มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2569
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":20.63,"color":"#17896e"},{"name":"หุ้นกู้","y":72.97,"color":"#29B884"},{"name":"เงินฝาก","y":8.14,"color":"#97C58F"},{"name":"อื่นๆ","y":-1.74,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":9.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":9.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":9.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":9.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":9.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":9.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":9.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":9.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":9.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":9.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":9.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":9.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":10.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":9.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":9.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":9.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":10.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":10.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":10.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":10.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":10.0058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":10.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":10.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":10.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":10.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":10.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":10.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":10.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":10.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":10.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":10.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":10.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":10.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":10.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":10.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":10.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":10.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":10.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":10.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":10.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":10.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":10.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":10.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":10.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":10.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":10.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":10.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":10.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":10.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":10.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":10.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":10.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":10.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":10.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":10.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":10.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":10.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":10.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":10.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":10.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":10.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":10.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":10.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":10.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":10.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":10.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":10.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":10.0488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":10.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":10.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":10.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":10.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":10.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":10.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":10.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":10.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":10.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":10.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":10.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":10.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":10.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":10.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":10.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":10.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":10.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":10.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":10.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":10.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":10.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":10.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":10.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":10.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":10.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":10.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":10.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":10.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":10.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":10.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":10.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":10.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":10.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":10.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":10.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":10.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":10.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":10.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":10.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":10.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":10.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":10.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":10.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":10.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":10.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":10.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":10.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":10.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":10.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":10.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":10.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":10.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":10.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":10.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":10.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":10.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":10.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":10.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":10.0812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":10.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":10.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":10.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":10.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":10.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":10.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":10.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":10.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":10.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":10.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":10.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":10.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":10.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":10.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":10.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":10.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":10.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":10.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":10.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":10.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":10.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":10.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":10.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":10.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":10.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":10.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":10.0938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":10.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":10.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":10.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":10.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":10.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":10.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":10.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":10.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":10.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":10.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":10.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":10.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":10.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":10.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":10.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":10.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":10.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":10.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":10.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":10.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":10.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":10.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":10.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":10.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":10.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":10.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":10.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":10.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":10.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":10.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":10.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":10.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":10.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":10.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":10.143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":10.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":10.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":10.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":10.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":10.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":10.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":10.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":10.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":10.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":10.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":10.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":10.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":10.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":10.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":10.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":10.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":10.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":10.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":10.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":10.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":10.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":10.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":10.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":10.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":10.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":10.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":10.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":10.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":10.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":10.0912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":10.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":10.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":10.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":10.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":10.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":10.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":10.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":10.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":10.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":10.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":10.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":10.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":10.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":10.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":10.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":10.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":10.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":10.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":10.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":10.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":10.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":10.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":10.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":10.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":10.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":10.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":10.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":10.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":10.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":10.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":10.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":10.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":10.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":10.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":10.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":10.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":10.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":10.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":10.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":10.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":10.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":10.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":10.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":10.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":10.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":10.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":10.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":10.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":10.0846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":10.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":10.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":10.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":10.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":10.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":10.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":10.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":10.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":10.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":10.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":10.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":10.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":10.093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":10.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":10.0935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":10.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":10.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":10.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":10.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":10.0976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":10.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":10.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":10.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":10.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":10.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":10.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":10.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":10.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":10.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":10.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":10.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":10.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":10.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":10.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":10.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":10.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":10.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":10.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":10.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":10.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":10.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":10.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":10.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":10.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":10.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":10.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":10.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":10.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":10.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":10.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":10.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":10.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":10.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":10.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":10.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":10.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":10.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":10.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":10.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":10.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":10.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":10.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":10.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":10.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":10.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":10.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":10.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":10.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":10.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":10.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":10.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":10.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":10.1158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":10.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":10.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":10.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":10.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":10.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":10.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":10.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":10.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":10.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":10.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":10.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":10.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":10.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":10.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":10.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":10.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":10.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":10.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":10.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":10.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":10.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":10.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":10.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":10.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":10.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":10.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":10.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":10.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":10.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":10.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":10.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":10.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":10.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":10.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":10.132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":10.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":10.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":10.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":10.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":10.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":10.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":10.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":10.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":10.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":10.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":10.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":10.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":10.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":10.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":10.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":10.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":10.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":10.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":10.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":10.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":10.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":10.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":10.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":10.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":10.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":10.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":10.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":10.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":10.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":10.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":10.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":10.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":10.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":10.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":10.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":10.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":10.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":10.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":10.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":10.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":10.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":10.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":10.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":10.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":10.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":10.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":10.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":10.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":10.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":10.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":10.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":10.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":10.1582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":10.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":10.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":10.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":10.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":10.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":10.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":10.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":10.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":10.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":10.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":10.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":10.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":10.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":10.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":10.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":10.1732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":10.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":10.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":10.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":10.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":10.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":10.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":10.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":10.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":10.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":10.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":10.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":10.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":10.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":10.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":10.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":10.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":10.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":10.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":10.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":10.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":10.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":10.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":10.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":10.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":10.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":10.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":10.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":10.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":10.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":10.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":10.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":10.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":10.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":10.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":10.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":10.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":10.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":10.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":10.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":10.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":10.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":10.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":10.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":10.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":10.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":10.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":10.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":10.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":10.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":10.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":10.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":10.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":10.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":10.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":10.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":10.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":10.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":10.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":10.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":10.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":10.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":10.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":10.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":10.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":10.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":10.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":10.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":10.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":10.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":10.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.2319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":10.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":10.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":10.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":10.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":10.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":10.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":10.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":10.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":10.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":10.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":10.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":10.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":10.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":10.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":10.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":10.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":10.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":10.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":10.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":10.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":10.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":10.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":10.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":10.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":10.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":10.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":10.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":10.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":10.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":10.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":10.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":10.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":10.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":10.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":10.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.2784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":10.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":10.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":10.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":10.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":10.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":10.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":10.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":10.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":10.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":10.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":10.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":10.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":10.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":10.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":10.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":10.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":10.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":10.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":10.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":10.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":10.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":10.3201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":10.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":10.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":10.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":10.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":10.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.3388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":10.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":10.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":10.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":10.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":10.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":10.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":10.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":10.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":10.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":10.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":10.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":10.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":10.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":10.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":10.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":10.37},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":10.3724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":10.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":10.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":10.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":10.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":10.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":10.3868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":10.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":10.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":10.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":10.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":10.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":10.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":10.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":10.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.4098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":10.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":10.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":10.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":10.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":10.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":10.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":10.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":10.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":10.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":10.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":10.4473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":10.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":10.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":10.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":10.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":10.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":10.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":10.474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.4921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.5236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":10.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":10.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":10.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":10.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":10.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":10.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":10.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":10.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":10.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":10.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":10.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":10.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":10.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":10.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":10.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":10.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":10.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":10.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":10.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":10.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":10.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":10.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":10.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":10.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":10.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":10.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":10.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":10.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":10.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":10.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":10.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":10.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":10.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":10.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":10.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":10.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":10.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":10.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":10.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":10.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":10.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":10.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":10.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":10.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":10.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":10.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":10.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":10.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":10.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":10.9056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":10.9086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":10.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":10.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":10.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":10.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":10.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":10.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":10.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":10.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":10.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":10.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":10.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":10.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":10.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":10.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":10.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":10.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":10.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":10.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":10.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":10.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":10.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":10.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":10.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":10.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":10.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":10.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":10.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":10.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":10.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":10.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":10.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":10.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":10.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":10.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":10.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":10.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":10.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":10.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":10.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":10.9592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":10.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":10.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":10.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":10.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":10.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":10.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":10.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":10.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":10.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":10.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":10.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":10.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":10.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":10.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":10.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":10.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":10.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":10.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":10.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":10.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":10.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":10.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":10.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":10.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":10.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":10.9882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":10.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":10.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":10.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":10.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":10.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":10.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":10.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":10.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":10.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":10.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":11.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":11.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":11.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":11.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":11.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":11.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":11.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":11.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":11.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":11.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":11.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":11.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":11.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":11.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":11.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":11.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":11.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":11.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":11.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":11.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":11.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":11.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":11.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":11.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":11.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":11.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":11.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":11.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":11.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":11.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":11.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":11.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":11.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":11.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":11.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":11.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.0632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":11.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":11.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":11.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":11.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":11.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":11.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":11.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":11.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":11.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":11.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":11.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":11.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":11.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":11.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":11.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":11.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":11.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":11.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":11.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":11.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":11.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":11.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":11.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":11.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":11.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":11.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":11.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":11.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":11.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":11.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":11.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":11.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":11.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":11.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":11.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":11.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":11.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":11.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":11.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":11.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":11.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":11.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":11.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":11.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":11.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":11.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":11.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":11.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":11.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":11.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":11.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":11.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":11.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":11.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":11.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":11.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":11.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":11.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":11.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":11.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":11.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":11.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":11.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":11.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":11.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":11.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":11.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":11.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":11.1399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":11.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":11.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":11.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":11.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":11.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":11.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":11.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":11.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":11.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":11.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":11.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":11.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":11.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":11.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":11.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":11.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":11.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":11.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.1774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":11.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":11.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":11.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":11.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":11.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":11.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":11.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":11.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":11.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":11.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":11.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":11.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":11.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":11.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":11.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":11.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":11.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":11.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":11.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":11.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":11.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":11.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":11.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":11.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":11.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":11.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":11.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":11.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":11.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":11.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":11.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":11.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":11.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":11.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":11.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":11.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":11.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":11.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":11.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":11.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":11.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":11.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":11.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":11.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":11.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":11.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":11.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":11.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":11.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":11.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":11.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":11.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":11.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":11.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":11.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":11.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":11.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":11.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":11.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":11.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":11.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":11.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":11.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":11.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":11.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":11.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":11.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":11.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":11.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":11.3511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":11.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":11.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":11.3523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":11.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":11.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":11.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":11.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":11.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":11.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":11.3562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":11.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":11.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":11.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":11.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":11.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":11.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":11.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":11.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":11.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":11.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":11.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":11.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":11.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":11.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":11.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":11.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":11.3803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":11.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":11.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":11.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":11.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":11.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":11.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":11.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":11.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":11.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":11.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":11.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":11.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":11.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":11.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":11.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":11.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":11.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":11.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":11.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":11.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":11.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":11.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":11.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":11.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":11.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":11.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":11.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":11.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":11.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":11.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":11.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":11.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":11.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":11.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":11.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":11.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":11.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":11.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":11.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":11.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":11.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":11.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":11.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":11.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":11.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":11.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":11.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":11.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":11.4112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":11.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":11.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":11.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":11.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":11.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":11.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.4362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.4546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.4789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.4836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.4845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.5053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.5291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":11.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":11.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":11.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":11.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":11.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.5283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":11.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":11.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":11.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":11.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":11.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":11.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":11.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":11.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":11.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":11.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":11.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":11.5815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":11.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":11.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":11.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":11.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":11.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":11.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":11.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":11.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":11.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":11.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":11.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":11.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":11.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":11.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":11.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":11.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":11.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":11.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":11.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":11.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":11.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":11.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":11.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":11.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":11.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":11.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":11.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":11.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":11.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":11.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":11.6153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":11.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":11.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":11.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":11.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":11.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":11.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":11.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.6698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.7179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.7423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":11.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":11.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":11.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":11.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":11.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":11.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":11.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":11.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":11.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":11.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":11.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":11.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":11.7802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":11.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":11.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":11.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":11.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":11.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":11.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":11.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":11.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":11.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":11.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":11.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":11.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":11.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":11.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":11.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":11.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":11.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":11.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":11.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":11.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":11.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":11.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":11.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":11.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":11.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":11.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":11.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":11.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":11.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":11.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":11.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":11.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":11.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":11.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":11.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":11.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":11.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":11.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":11.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":11.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":11.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":11.8539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":11.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":11.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":11.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":11.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":11.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":11.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":11.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":11.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":11.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":11.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":11.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":11.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":11.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":11.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":11.8852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":11.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":11.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":11.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":11.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":11.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":11.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":11.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":11.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":11.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":11.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":11.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":11.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":11.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":11.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":11.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":11.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":11.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":11.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":11.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":11.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":11.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":11.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":11.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":11.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":11.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":11.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":11.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":11.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":11.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":11.9431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":11.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":11.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":11.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":11.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":11.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":11.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":11.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":11.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":11.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":11.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":11.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":11.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":11.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":11.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":11.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":11.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":11.966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":11.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":11.9718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":11.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":11.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":11.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":11.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":11.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":11.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":11.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":11.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":11.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":11.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":12.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":12.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":12.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":12.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":12.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":12.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":12.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":12.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":12.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":12.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":12.0197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":12.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":12.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":12.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":12.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":12.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":12.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":12.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":12.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":12.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":12.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":12.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":12.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":12.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":12.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":12.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":12.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":12.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":12.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":12.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":12.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":12.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":12.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":12.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":12.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":12.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":12.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":12.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":12.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":12.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":12.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":12.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":12.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":12.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":12.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":12.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":12.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":12.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":12.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":12.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":12.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":12.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":12.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":12.0833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":12.0857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":12.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":12.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":12.0937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":12.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":12.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":12.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":12.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":12.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":12.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":12.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":12.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":12.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":12.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":12.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":12.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":12.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":12.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":12.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":12.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":12.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":12.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":12.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":12.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":12.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":12.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":12.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":12.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":12.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":12.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":12.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":12.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":12.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":12.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":12.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":12.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":12.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":12.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":12.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":12.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":12.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":12.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":12.1537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":12.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":12.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":12.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":12.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":12.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":12.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":12.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":12.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":12.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":12.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":12.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":12.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":12.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":12.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":12.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":12.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":12.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":12.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":12.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":12.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":12.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":12.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":12.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":12.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":12.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":12.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":12.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":12.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":12.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":12.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":12.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":12.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":12.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":12.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":12.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":12.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":12.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":12.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":12.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":12.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":12.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":12.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":12.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":12.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":12.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":12.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":12.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":12.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":12.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":12.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":12.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":12.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":12.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":12.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":12.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":12.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":12.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":12.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":12.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":12.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":12.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":12.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":12.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":12.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":12.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":12.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":12.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":12.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":12.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":12.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":12.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":12.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":12.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":12.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":12.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":12.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":12.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":12.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":12.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":12.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":12.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":12.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":12.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":12.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":12.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":12.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":12.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":12.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":12.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":12.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":12.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":12.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":12.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":12.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":12.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":12.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":12.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":12.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":12.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":12.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":12.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":12.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":12.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":12.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":12.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":12.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":12.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":12.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":12.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":12.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":12.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":12.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":12.3119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":12.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":12.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":12.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":12.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":12.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":12.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":12.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":12.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":12.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":12.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":12.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":12.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":12.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":12.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":12.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":12.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":12.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":12.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":12.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":12.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":12.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":12.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":12.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":12.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":12.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":12.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":12.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":12.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":12.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":12.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":12.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":12.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":12.3543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":12.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":12.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":12.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":12.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":12.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":12.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":12.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":12.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":12.3589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":12.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":12.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":12.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":12.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":12.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":12.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":12.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":12.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":12.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":12.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":12.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":12.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":12.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":12.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":12.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":12.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":12.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":12.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":12.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":12.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":12.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":12.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":12.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":12.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":12.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":12.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":12.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":12.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":12.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":12.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":12.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":12.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":12.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":12.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":12.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":12.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":12.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":12.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":12.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":12.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":12.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":12.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":12.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":12.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":12.4184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":12.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":12.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":12.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":12.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":12.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":12.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":12.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":12.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":12.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":12.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":12.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.4383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":12.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":12.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":12.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":12.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":12.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":12.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":12.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":12.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":12.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":12.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":12.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":12.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":12.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":12.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":12.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":12.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":12.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":12.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":12.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":12.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":12.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":12.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":12.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":12.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":12.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":12.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":12.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":12.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":12.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":12.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.5322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":12.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":12.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":12.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":12.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":12.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":12.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":12.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":12.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":12.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":12.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":12.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":12.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":12.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":12.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":12.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":12.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":12.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":12.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":12.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":12.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":12.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":12.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":12.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":12.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":12.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":12.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":12.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":12.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":12.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":12.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":12.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":12.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":12.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":12.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":12.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":12.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":12.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":12.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":12.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":12.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":12.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":12.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":12.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":12.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":12.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":12.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":12.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":12.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":12.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":12.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":12.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":12.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":12.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":12.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":12.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":12.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.6106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":12.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":12.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":12.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":12.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":12.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":12.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":12.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":12.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":12.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":12.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":12.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":12.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":12.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":12.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":12.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":12.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":12.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":12.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":12.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":12.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":12.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":12.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":12.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":12.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":12.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":12.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":12.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":12.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":12.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":12.6707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":12.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":12.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":12.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":12.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":12.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":12.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":12.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":12.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":12.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":12.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":12.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":12.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":12.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":12.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":12.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":12.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":12.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":12.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":12.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":12.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":12.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":12.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":12.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":12.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":12.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":12.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":12.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":12.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":12.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":12.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":12.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":12.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":12.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":12.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":12.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":12.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":12.724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":12.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":12.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":12.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":12.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":12.7313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":12.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":12.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":12.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":12.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":12.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":12.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":12.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":12.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":12.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":12.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":12.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":12.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":12.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":12.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":12.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":12.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":12.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":12.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":12.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":12.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":12.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":12.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":12.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":12.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":12.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":12.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":12.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":12.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":12.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":12.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":12.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":12.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":12.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":12.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":12.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":12.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":12.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":12.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":12.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":12.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":12.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":12.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":12.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":12.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":12.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":12.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":12.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":12.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":12.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":12.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":12.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":12.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":12.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":12.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":12.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":12.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":12.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":12.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":12.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":12.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":12.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":12.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":12.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":12.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":12.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":12.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":12.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":12.8354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":12.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":12.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":12.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":12.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":12.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":12.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":12.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":12.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":12.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":12.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":12.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":12.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":12.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":12.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":12.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":12.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":12.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":12.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":12.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":12.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":12.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":12.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":12.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":12.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":12.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":12.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":12.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":12.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":12.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":12.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":12.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":12.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":12.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":12.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":12.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":12.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":12.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":12.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":12.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":12.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":12.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":12.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":12.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":12.948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":12.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":12.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":12.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":12.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.9563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":12.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.9578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":12.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":12.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":12.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":12.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":12.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":12.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":12.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":12.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":12.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":12.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":12.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":12.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":12.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":12.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":12.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":12.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":12.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":12.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":12.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":12.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":12.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":12.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":12.9795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":12.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":12.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":12.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":12.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":12.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":12.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":12.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":12.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":12.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":12.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":12.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":12.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":12.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":12.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":12.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":12.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":12.9911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":12.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":12.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":12.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":12.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":12.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":12.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":12.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":12.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":12.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":12.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":13.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":13.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":13.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":13.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":13.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":13.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":13.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":13.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":13.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":13.0067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":13.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":13.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":13.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":13.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":13.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":13.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":13.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":13.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":13.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":13.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":13.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":13.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":13.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":13.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":13.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":13.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":13.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":13.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":13.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":13.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":13.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":13.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":13.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":13.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":13.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":13.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":13.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":13.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":13.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":13.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":13.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":13.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":13.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":13.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":13.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":13.0323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":13.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":13.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":13.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":13.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":13.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":13.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":13.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":13.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":13.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":13.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":13.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":13.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":13.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":13.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":13.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":13.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":13.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":13.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":13.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":13.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":13.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":13.055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":13.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":13.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":13.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":13.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":13.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":13.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":13.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":13.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":13.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":13.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":13.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":13.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":13.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":13.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":13.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":13.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":13.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":13.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":13.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":13.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":13.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":13.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":13.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":13.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":13.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":13.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":13.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":13.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":13.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":13.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":13.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":13.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":13.085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":13.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":13.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":13.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":13.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":13.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":13.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":13.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":13.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":13.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":13.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":13.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":13.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":13.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":13.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":13.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":13.0996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":13.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":13.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":13.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":13.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":13.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":13.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":13.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":13.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":13.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":13.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":13.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":13.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":13.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":13.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":13.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":13.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":13.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":13.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":13.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":13.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":13.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":13.1141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":13.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":13.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":13.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":13.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":13.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":13.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":13.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":13.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":13.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":13.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":13.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":13.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":13.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":13.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":13.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":13.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":13.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":13.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":13.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":13.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":13.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":13.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":13.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":13.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":13.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":13.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":13.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":13.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":13.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":13.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":13.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":13.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":13.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":13.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":13.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":13.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":13.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":13.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":13.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":13.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":13.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":13.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":13.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":13.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":13.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":13.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":13.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":13.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":13.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":13.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":13.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":13.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":13.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":13.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":13.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":13.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":13.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":13.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":13.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":13.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":13.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":13.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":13.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":13.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":13.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":13.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":13.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":13.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":13.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":13.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":13.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":13.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":13.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":13.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":13.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":13.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":13.1583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":13.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":13.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":13.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":13.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":13.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":13.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":13.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":13.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":13.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":13.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":13.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":13.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":13.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":13.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":13.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":13.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":13.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":13.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":13.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":13.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":13.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":13.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":13.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":13.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":13.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":13.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":13.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":13.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":13.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":13.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":13.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":13.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":13.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":13.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":13.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":13.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":13.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":13.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":13.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":13.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":13.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":13.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":13.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":13.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":13.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":13.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":13.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":13.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":13.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":13.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":13.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":13.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":13.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":13.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":13.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":13.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":13.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":13.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":13.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":13.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":13.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":13.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":13.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":13.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":13.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":13.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":13.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":13.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":13.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":13.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":13.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":13.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":13.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":13.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":13.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":13.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":13.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":13.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":13.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":13.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":13.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":13.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":13.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":13.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":13.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":13.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":13.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":13.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":13.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":13.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":13.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":13.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":13.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":13.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":13.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":13.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":13.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":13.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":13.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":13.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":13.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":13.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":13.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":13.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":13.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":13.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":13.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":13.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":13.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":13.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":13.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":13.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":13.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":13.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":13.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":13.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":13.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":13.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":13.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":13.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":13.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":13.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":13.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":13.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":13.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":13.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":13.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":13.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":13.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":13.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":13.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":13.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":13.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":13.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":13.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":13.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":13.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":13.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":13.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":13.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":13.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":13.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":13.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":13.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":13.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":13.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":13.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":13.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":13.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":13.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":13.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":13.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":13.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":13.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":13.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":13.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":13.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":13.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":13.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":13.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":13.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":13.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":13.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":13.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":13.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":13.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":13.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":13.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":13.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":13.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":13.3035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":13.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":13.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":13.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":13.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":13.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":13.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":13.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":13.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":13.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":13.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":13.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":13.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":13.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":13.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":13.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":13.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":13.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":13.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":13.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":13.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":13.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":13.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":13.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":13.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":13.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":13.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":13.3428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":13.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":13.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":13.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":13.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":13.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":13.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":13.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":13.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":13.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":13.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":13.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":13.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":13.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":13.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":13.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":13.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":13.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":13.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":13.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":13.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":13.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":13.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":13.3674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":13.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":13.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":13.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":13.3727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":13.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":13.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":13.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":13.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":13.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":13.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":13.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":13.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":13.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":13.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":13.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":13.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":13.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":13.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":13.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":13.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":13.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":13.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":13.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":13.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":13.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":13.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":13.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":13.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":13.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":13.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":13.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":13.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":13.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":13.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":13.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":13.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":13.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":13.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":13.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":13.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":13.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":13.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":13.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":13.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":13.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":13.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":13.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":13.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":13.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":13.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":13.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":13.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":13.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":13.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":13.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":13.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":13.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":13.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":13.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":13.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":13.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":13.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":13.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":13.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":13.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":13.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":13.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":13.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":13.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":13.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":13.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":13.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":13.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":13.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":13.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":13.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":13.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":13.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":13.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":13.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":13.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":13.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":13.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":13.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":13.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":13.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":13.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":13.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":13.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":13.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":13.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":13.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":13.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":13.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":13.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":13.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":13.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":13.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":13.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":13.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":13.4484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":13.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":13.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":13.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":13.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":13.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":13.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":13.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":13.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":13.458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":13.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":13.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":13.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":13.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":13.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":13.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":13.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":13.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":13.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":13.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":13.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":13.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":13.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":13.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":13.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":13.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":13.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":13.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":13.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":13.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":13.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":13.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":13.4718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":13.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":13.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":13.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":13.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":13.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":13.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":13.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":13.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":13.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":13.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":13.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":13.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":13.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":13.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":13.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":13.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":13.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":13.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":13.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":13.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":13.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":13.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":13.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":13.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":13.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":13.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":13.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":13.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":13.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":13.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":13.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":13.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":13.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":13.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":13.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":13.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":13.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":13.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":13.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":13.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":13.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":13.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":13.4785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":13.4781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":13.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":13.4777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":13.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":13.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":13.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":13.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":13.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":13.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":13.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":13.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":13.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":13.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":13.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":13.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":13.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":13.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":13.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":13.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":13.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":13.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":13.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":13.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":13.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":13.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":13.4913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":13.4917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":13.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":13.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":13.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":13.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":13.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":13.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":13.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":13.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":13.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":13.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":13.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":13.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":13.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":13.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":13.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":13.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":13.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":13.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":13.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":13.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":13.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":13.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":13.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":13.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":13.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":13.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":13.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":13.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":13.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":13.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":13.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":13.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":13.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":13.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":13.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":13.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":13.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":13.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":13.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":13.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":13.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":13.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":13.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":13.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":13.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":13.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":13.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":13.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":13.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":13.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":13.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":13.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":13.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":13.5049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":13.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":13.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":13.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":13.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":13.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":13.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":13.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":13.5112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":13.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":13.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":13.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":13.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":13.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":13.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":13.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":13.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":13.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":13.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":13.5229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":13.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":13.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":13.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":13.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":13.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":13.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":13.5316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":13.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":13.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":13.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":13.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":13.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":13.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":13.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":13.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":13.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":13.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":13.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":13.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":13.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":13.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":13.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":13.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":13.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":13.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":13.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":13.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":13.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":13.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":13.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":13.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":13.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":13.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":13.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":13.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":13.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":13.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":13.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":13.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":13.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":13.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":13.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":13.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":13.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":13.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":13.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":13.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":13.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":13.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":13.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":13.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":13.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":13.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":13.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":13.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":13.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":13.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":13.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":13.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":13.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":13.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":13.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":13.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":13.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":13.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":13.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":13.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":13.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":13.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":13.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":13.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":13.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":13.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":13.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":13.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":13.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":13.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":13.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":13.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":13.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":13.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":13.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":13.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":13.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":13.5973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":13.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":13.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":13.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":13.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":13.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":13.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":13.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":13.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":13.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":13.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":13.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":13.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":13.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":13.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":13.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":13.6193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":13.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":13.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":13.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":13.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":13.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":13.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":13.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":13.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":13.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":13.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":13.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":13.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":13.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":13.6347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":13.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":13.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":13.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":13.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":13.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":13.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":13.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":13.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":13.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":13.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":13.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":13.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":13.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":13.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":13.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":13.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":13.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":13.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":13.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":13.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":13.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":13.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":13.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":13.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":13.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":13.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":13.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":13.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":13.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":13.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":13.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":13.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":13.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":13.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":13.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":13.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":13.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":13.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":13.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":13.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":13.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":13.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":13.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":13.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":13.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":13.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":13.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":13.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":13.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":13.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":13.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":13.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":13.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":13.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":13.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":13.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":13.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":13.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":13.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":13.7129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":13.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":13.7283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":13.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":13.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":13.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":13.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":13.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":13.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":13.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":13.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":13.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":13.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":13.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":13.7456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":13.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":13.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":13.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":13.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":13.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":13.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":13.7524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":13.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":13.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":13.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":13.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":13.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":13.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":13.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":13.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":13.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":13.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":13.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":13.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":13.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":13.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":13.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":13.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":13.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":13.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":13.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":13.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":13.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":13.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":13.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":13.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":13.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":13.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":13.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":13.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":13.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":13.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":13.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":13.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":13.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":13.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":13.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":13.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":13.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":13.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":13.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":13.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":13.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":13.7977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":13.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":13.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":13.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":13.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":13.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":13.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":13.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":13.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.8917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":13.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":13.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":13.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":13.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":13.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":13.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":13.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":13.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":13.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":13.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":13.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":13.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":13.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":13.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":13.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":13.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":13.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":13.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":13.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":13.8745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":13.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":13.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":13.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":13.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":13.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":13.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":13.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":13.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":13.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":13.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":13.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":13.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":13.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":13.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":13.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":13.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":13.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":13.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":13.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":13.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":13.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":13.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":13.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":13.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":13.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":13.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":13.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":13.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":13.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":13.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":13.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":13.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":13.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":13.9023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":13.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":13.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":13.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":13.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":13.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":13.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.9412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":13.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":13.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":13.9413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":13.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":13.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":13.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.9656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":13.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.9721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":14.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":14.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":14.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":14.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":14.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":14.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":14.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":14.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":14.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":14.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":14.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":14.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":14.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":14.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":14.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":14.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":14.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":14.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":14.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":14.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":14.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":14.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":14.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":14.0151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":14.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":14.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":14.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":14.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":14.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":14.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":14.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":14.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":14.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":14.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":14.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":14.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":14.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":14.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":14.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":14.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":14.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":14.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":14.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":14.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":14.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":14.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":14.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":14.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":14.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":14.0423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.0432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.0574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":14.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":14.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":14.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":14.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":14.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":14.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":14.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":14.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":14.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":14.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":14.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":14.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":14.0672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":14.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":14.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":14.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":14.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":14.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":14.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":14.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":14.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":14.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":14.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":14.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":14.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":14.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":14.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":14.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.0966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":14.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":14.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":14.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":14.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":14.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":14.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":14.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":14.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":14.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":14.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":14.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":14.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":14.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":14.1156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":14.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":14.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":14.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":14.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":14.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":14.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":14.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":14.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":14.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":14.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":14.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.1341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":14.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":14.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":14.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":14.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":14.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":14.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":14.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":14.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":14.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":14.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":14.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":14.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":14.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":14.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":14.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":14.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":14.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":14.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":14.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":14.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":14.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":14.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":14.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":14.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":14.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":14.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":14.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":14.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":14.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":14.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":14.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":14.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":14.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":14.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":14.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":14.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":14.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":14.1461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":14.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":14.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":14.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":14.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":14.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":14.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":14.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":14.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":14.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":14.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":14.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":14.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":14.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":14.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":14.1238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":14.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":14.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":14.1137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":14.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":14.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":14.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":14.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":14.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":14.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":14.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":14.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":14.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":14.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":14.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":14.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":14.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":14.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":14.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":14.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":14.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":14.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":14.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":14.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":14.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":14.116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":14.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":14.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":14.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":14.1232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":14.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":14.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.1337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":14.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":14.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":14.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":14.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":14.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":14.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":14.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":14.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":14.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":14.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":14.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":14.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":14.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":14.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":14.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":14.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":14.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":14.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":14.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":14.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":14.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":14.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":14.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":14.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":14.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":14.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":14.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":14.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":14.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":14.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":14.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":14.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":14.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":14.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":14.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":14.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":14.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":14.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":14.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":14.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":14.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":14.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":14.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":14.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":14.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":14.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":14.1695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":14.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":14.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":14.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":14.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":14.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":14.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":14.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":14.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":14.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":14.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":14.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":14.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":14.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":14.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":14.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":14.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":14.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":14.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":14.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":14.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":14.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":14.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":14.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":14.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":14.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":14.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":14.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":14.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":14.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":14.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":14.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":14.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":14.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":14.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":14.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":14.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":14.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":14.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":14.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":14.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":14.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":14.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":14.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":14.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":14.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":14.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":14.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":14.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":14.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":14.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":14.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":14.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":14.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":14.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":14.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":14.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":14.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":14.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":14.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":14.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":14.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":14.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":14.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":14.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":14.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":14.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":14.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":14.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":14.284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":14.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":14.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":14.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":14.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":14.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":14.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":14.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":14.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":14.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":14.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":14.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":14.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":14.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":14.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":14.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":14.3038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":14.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.3057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":14.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":14.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":14.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":14.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":14.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":14.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":14.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":14.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":14.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":14.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":14.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":14.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":14.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":14.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":14.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":14.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":14.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":14.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.3312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":14.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":14.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":14.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":14.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":14.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":14.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":14.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":14.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":14.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":14.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":14.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":14.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":14.3816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":14.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":14.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":14.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":14.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":14.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":14.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":14.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":14.3971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.3988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":14.4014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":14.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":14.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":14.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":14.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":14.411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":14.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":14.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":14.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":14.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":14.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":14.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":14.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":14.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":14.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":14.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":14.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":14.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":14.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":14.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":14.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":14.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":14.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":14.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":14.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":14.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":14.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":14.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":14.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":14.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":14.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":14.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":14.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":14.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":14.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":14.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":14.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":14.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":14.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":14.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":14.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":14.473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":14.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":14.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":14.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":14.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":14.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":14.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":14.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":14.4848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":14.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":14.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":14.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":14.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":14.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":14.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":14.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":14.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":14.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":14.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":14.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":14.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":14.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":14.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":14.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":14.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":14.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":14.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":14.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":14.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":14.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":14.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":14.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":14.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":14.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":14.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":14.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":14.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":14.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":14.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":14.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":14.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":14.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":14.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":14.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":14.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":14.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":14.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":14.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":14.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":14.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":14.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":14.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":14.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":14.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":14.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":14.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":14.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":14.5594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":14.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":14.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":14.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":14.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":14.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":14.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":14.5625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":14.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":14.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":14.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":14.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":14.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":14.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":14.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":14.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":14.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":14.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":14.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":14.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":14.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":14.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":14.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":14.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":14.5896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":14.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":14.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":14.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":14.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":14.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":14.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":14.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":14.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":14.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":14.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":14.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":14.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":14.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":14.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":14.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":14.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":14.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":14.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":14.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":14.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":14.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":14.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":14.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":14.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":14.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":14.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":14.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":14.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":14.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":14.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":14.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":14.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":14.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":14.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":14.6514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":14.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":14.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":14.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":14.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":14.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":14.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":14.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":14.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":14.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":14.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":14.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":14.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":14.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":14.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":14.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":14.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":14.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":14.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":14.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":14.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":14.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":14.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":14.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":14.6847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":14.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":14.6871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":14.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":14.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":14.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":14.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":14.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":14.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":14.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":14.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":14.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":14.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":14.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":14.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":14.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":14.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":14.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":14.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":14.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":14.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":14.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":14.721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":14.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":14.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":14.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":14.725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":14.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":14.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":14.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":14.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":14.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":14.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":14.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":14.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":14.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":14.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":14.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":14.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":14.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":14.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":14.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":14.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":14.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":14.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":14.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":14.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":14.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":14.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":14.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":14.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":14.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":14.7733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":14.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":14.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":14.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":14.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":14.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":14.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":14.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":14.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":14.785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":14.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":14.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":14.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":14.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":14.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":14.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":14.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":14.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":14.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":14.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":14.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.8242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":14.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":14.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":14.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":14.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":14.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":14.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":14.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":14.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":14.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":14.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":14.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":14.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":14.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":14.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":14.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":14.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":14.8594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":14.8614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":14.8632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":14.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":14.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":14.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":14.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":14.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":14.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":14.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":14.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":14.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":14.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":14.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":14.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":14.8911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":14.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":14.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":14.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":14.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":14.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":14.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":14.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":14.907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":14.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":14.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":14.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":14.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":14.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":14.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":14.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":14.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":14.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":14.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":14.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":14.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":14.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":14.9539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":14.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":14.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":14.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":14.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":14.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":14.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":14.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":14.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":14.9725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":14.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":14.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":14.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":14.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":14.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":14.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":14.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":14.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":14.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":14.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":14.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":14.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":14.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":14.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":14.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":14.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":14.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":14.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":15.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":15.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":15.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":15.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":15.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":15.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":15.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":15.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":15.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":15.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":15.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":15.0217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":15.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":15.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":15.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":15.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":15.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":15.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":15.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":15.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":15.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":15.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":15.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":15.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":15.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":15.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":15.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":15.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":15.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":15.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":15.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":15.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":15.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":15.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":15.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":15.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":15.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":15.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":15.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":15.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":15.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":15.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":15.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":15.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":15.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":15.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":15.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":15.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":15.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":15.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":15.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":15.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":15.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":15.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":15.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":15.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":15.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":15.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":15.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":15.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":15.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":15.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":15.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":15.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":15.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":15.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":15.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":15.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":15.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":15.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":15.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":15.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":15.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":15.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":15.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":15.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":15.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":15.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":15.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":15.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":15.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":15.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":15.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":15.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":15.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":15.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":15.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":15.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":15.1417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":15.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":15.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":15.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":15.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":15.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":15.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":15.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":15.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":15.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":15.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":15.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":15.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":15.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":15.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":15.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":15.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":15.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":15.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":15.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":15.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":15.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":15.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":15.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":15.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":15.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":15.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":15.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":15.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":15.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":15.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":15.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":15.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":15.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":15.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":15.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":15.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":15.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":15.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":15.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":15.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":15.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":15.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":15.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":15.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":15.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":15.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":15.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":15.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":15.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":15.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":15.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":15.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":15.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":15.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":15.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":15.1892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":15.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":15.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":15.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":15.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":15.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":15.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":15.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":15.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":15.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":15.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":15.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":15.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":15.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":15.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":15.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":15.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":15.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":15.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":15.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":15.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":15.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":15.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":15.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":15.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":15.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":15.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":15.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":15.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":15.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":15.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":15.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":15.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":15.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":15.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":15.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":15.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":15.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":15.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":15.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":15.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":15.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":15.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":15.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":15.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":15.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":15.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":15.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":15.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":15.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":15.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":15.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":15.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":15.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":15.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":15.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":15.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":15.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":15.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":15.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":15.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":15.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":15.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":15.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":15.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":15.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":15.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":15.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":15.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":15.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":15.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":15.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":15.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":15.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":15.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":15.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":15.2492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":15.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":15.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":15.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":15.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":15.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":15.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":15.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":15.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":15.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":15.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":15.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":15.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":15.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":15.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":15.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":15.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":15.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":15.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":15.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":15.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":15.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":15.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":15.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":15.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":15.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":15.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":15.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":15.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":15.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":15.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":15.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":15.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":15.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":15.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":15.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":15.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":15.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":15.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":15.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":15.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":15.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":15.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":15.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":15.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":15.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":15.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":15.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783382400000,"y":15.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783468800000,"y":15.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783555200000,"y":15.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783641600000,"y":15.2982}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2569","nav":"15.2982","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.2983","redemption_price":"15.2982","nav_total":"15,180,778,750.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2569","nav":"15.2976","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.2977","redemption_price":"15.2976","nav_total":"15,174,964,677.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2569","nav":"15.2967","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.2968","redemption_price":"15.2967","nav_total":"15,189,713,244.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2569","nav":"15.2975","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.2976","redemption_price":"15.2975","nav_total":"15,048,337,751.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"15.2961","change_start":"+0.0049","change_end":"0.0320%","change_type":"up","selling_price":"15.2962","redemption_price":"15.2961","nav_total":"15,086,194,548.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"15.2912","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.2913","redemption_price":"15.2912","nav_total":"15,078,057,464.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"15.2907","change_start":"+0.0026","change_end":"0.0170%","change_type":"up","selling_price":"15.2908","redemption_price":"15.2907","nav_total":"15,092,146,831.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"15.2881","change_start":"+0.0027","change_end":"0.0177%","change_type":"up","selling_price":"15.2882","redemption_price":"15.2881","nav_total":"15,070,735,790.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"15.2854","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2855","redemption_price":"15.2854","nav_total":"15,062,025,486.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"15.2853","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.2854","redemption_price":"15.2853","nav_total":"15,059,649,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"15.2839","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.2840","redemption_price":"15.2839","nav_total":"15,039,010,113.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"15.2837","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.2838","redemption_price":"15.2837","nav_total":"15,045,049,880.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"15.2817","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.2818","redemption_price":"15.2817","nav_total":"15,047,978,608.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"15.2800","change_start":"-0.0021","change_end":"0.0137%","change_type":"fall","selling_price":"15.2801","redemption_price":"15.2800","nav_total":"15,047,827,210.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"15.2821","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2822","redemption_price":"15.2821","nav_total":"15,062,023,748.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"15.2803","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.2804","redemption_price":"15.2803","nav_total":"15,041,717,855.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"15.2789","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.2790","redemption_price":"15.2789","nav_total":"15,045,905,573.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"15.2794","change_start":"-0.0011","change_end":"0.0072%","change_type":"fall","selling_price":"15.2795","redemption_price":"15.2794","nav_total":"15,045,858,379.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"15.2805","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.2806","redemption_price":"15.2805","nav_total":"15,050,205,118.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"15.2810","change_start":"+0.0043","change_end":"0.0281%","change_type":"up","selling_price":"15.2811","redemption_price":"15.2810","nav_total":"15,088,108,798.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"15.2767","change_start":"+0.0025","change_end":"0.0164%","change_type":"up","selling_price":"15.2768","redemption_price":"15.2767","nav_total":"15,059,797,469.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"15.2742","change_start":"+0.0033","change_end":"0.0216%","change_type":"up","selling_price":"15.2743","redemption_price":"15.2742","nav_total":"15,058,980,001.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"15.2709","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.2710","redemption_price":"15.2709","nav_total":"15,038,652,930.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"15.2685","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.2686","redemption_price":"15.2685","nav_total":"15,007,098,456.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"15.2688","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.2689","redemption_price":"15.2688","nav_total":"15,003,991,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"15.2697","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2698","redemption_price":"15.2697","nav_total":"15,015,968,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"15.2684","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.2685","redemption_price":"15.2684","nav_total":"15,032,619,980.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"15.2692","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.2693","redemption_price":"15.2692","nav_total":"15,040,229,140.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"15.2669","change_start":"+0.0042","change_end":"0.0275%","change_type":"up","selling_price":"15.2670","redemption_price":"15.2669","nav_total":"15,058,175,258.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"15.2627","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.2628","redemption_price":"15.2627","nav_total":"15,060,179,680.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"15.2628","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.2629","redemption_price":"15.2628","nav_total":"15,026,886,525.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"15.2613","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.2614","redemption_price":"15.2613","nav_total":"15,025,522,835.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"15.2596","change_start":"+0.0021","change_end":"0.0138%","change_type":"up","selling_price":"15.2597","redemption_price":"15.2596","nav_total":"15,023,721,303.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"15.2575","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.2576","redemption_price":"15.2575","nav_total":"15,011,379,931.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"15.2570","change_start":"+0.0032","change_end":"0.0210%","change_type":"up","selling_price":"15.2571","redemption_price":"15.2570","nav_total":"14,994,153,906.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"15.2538","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.2539","redemption_price":"15.2538","nav_total":"14,976,533,922.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"15.2552","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2553","redemption_price":"15.2552","nav_total":"14,962,049,686.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"15.2534","change_start":"-0.0030","change_end":"0.0197%","change_type":"fall","selling_price":"15.2535","redemption_price":"15.2534","nav_total":"14,933,042,697.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"15.2564","change_start":"-0.0024","change_end":"0.0157%","change_type":"fall","selling_price":"15.2565","redemption_price":"15.2564","nav_total":"14,880,074,902.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"15.2588","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.2589","redemption_price":"15.2588","nav_total":"14,864,135,475.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"15.2582","change_start":"-0.0011","change_end":"0.0072%","change_type":"fall","selling_price":"15.2583","redemption_price":"15.2582","nav_total":"14,849,526,235.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"15.2593","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.2594","redemption_price":"15.2593","nav_total":"14,855,888,872.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"15.2587","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.2588","redemption_price":"15.2587","nav_total":"14,851,593,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"15.2581","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.2582","redemption_price":"15.2581","nav_total":"14,862,866,594.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"15.2558","change_start":"+0.0032","change_end":"0.0210%","change_type":"up","selling_price":"15.2559","redemption_price":"15.2558","nav_total":"14,854,803,512.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"15.2526","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.2527","redemption_price":"15.2526","nav_total":"14,864,387,102.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"15.2507","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2508","redemption_price":"15.2507","nav_total":"14,858,792,819.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"15.2506","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.2507","redemption_price":"15.2506","nav_total":"14,848,538,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"15.2527","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.2528","redemption_price":"15.2527","nav_total":"14,853,508,838.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"15.2518","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2519","redemption_price":"15.2518","nav_total":"14,826,882,683.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"15.2505","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2506","redemption_price":"15.2505","nav_total":"14,824,567,403.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"15.2492","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.2493","redemption_price":"15.2492","nav_total":"14,801,237,766.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"15.2488","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.2489","redemption_price":"15.2488","nav_total":"14,802,218,920.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"15.2495","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.2496","redemption_price":"15.2495","nav_total":"14,777,246,813.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"15.2487","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.2488","redemption_price":"15.2487","nav_total":"14,764,499,059.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"15.2471","change_start":"-0.0013","change_end":"0.0085%","change_type":"fall","selling_price":"15.2472","redemption_price":"15.2471","nav_total":"14,766,439,636.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"15.2484","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.2485","redemption_price":"15.2484","nav_total":"14,760,531,640.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"15.2491","change_start":"+0.0046","change_end":"0.0302%","change_type":"up","selling_price":"15.2492","redemption_price":"15.2491","nav_total":"14,744,405,142.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"15.2445","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.2446","redemption_price":"15.2445","nav_total":"14,731,624,124.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"15.2450","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2451","redemption_price":"15.2450","nav_total":"14,723,574,286.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"15.2449","change_start":"+0.0051","change_end":"0.0335%","change_type":"up","selling_price":"15.2450","redemption_price":"15.2449","nav_total":"14,745,957,794.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"15.2398","change_start":"+0.0021","change_end":"0.0138%","change_type":"up","selling_price":"15.2399","redemption_price":"15.2398","nav_total":"14,739,139,475.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"15.2377","change_start":"+0.0035","change_end":"0.0230%","change_type":"up","selling_price":"15.2378","redemption_price":"15.2377","nav_total":"14,729,060,174.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"15.2342","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2343","redemption_price":"15.2342","nav_total":"14,693,221,588.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"15.2341","change_start":"+0.0073","change_end":"0.0479%","change_type":"up","selling_price":"15.2342","redemption_price":"15.2341","nav_total":"14,731,977,052.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"15.2268","change_start":"+0.0034","change_end":"0.0223%","change_type":"up","selling_price":"15.2269","redemption_price":"15.2268","nav_total":"14,726,245,807.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"15.2234","change_start":"+0.0029","change_end":"0.0191%","change_type":"up","selling_price":"15.2235","redemption_price":"15.2234","nav_total":"14,718,023,050.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"15.2205","change_start":"-0.0047","change_end":"0.0309%","change_type":"fall","selling_price":"15.2206","redemption_price":"15.2205","nav_total":"14,693,699,572.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"15.2252","change_start":"-0.0022","change_end":"0.0144%","change_type":"fall","selling_price":"15.2253","redemption_price":"15.2252","nav_total":"14,694,492,250.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"15.2274","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.2275","redemption_price":"15.2274","nav_total":"14,717,726,053.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"15.2246","change_start":"+0.0021","change_end":"0.0138%","change_type":"up","selling_price":"15.2247","redemption_price":"15.2246","nav_total":"14,643,816,598.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"15.2225","change_start":"-0.0080","change_end":"0.0525%","change_type":"fall","selling_price":"15.2226","redemption_price":"15.2225","nav_total":"14,617,103,055.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"15.2305","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2306","redemption_price":"15.2305","nav_total":"14,605,453,067.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"15.2287","change_start":"-0.0017","change_end":"0.0112%","change_type":"fall","selling_price":"15.2288","redemption_price":"15.2287","nav_total":"14,565,016,798.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"15.2304","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.2305","redemption_price":"15.2304","nav_total":"14,560,773,828.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"15.2280","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.2281","redemption_price":"15.2280","nav_total":"14,531,432,101.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"15.2278","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.2279","redemption_price":"15.2278","nav_total":"14,498,113,783.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"15.2292","change_start":"-0.0015","change_end":"0.0098%","change_type":"fall","selling_price":"15.2293","redemption_price":"15.2292","nav_total":"14,482,639,524.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"15.2307","change_start":"-0.0020","change_end":"0.0131%","change_type":"fall","selling_price":"15.2308","redemption_price":"15.2307","nav_total":"14,472,937,480.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"15.2327","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.2328","redemption_price":"15.2327","nav_total":"14,461,967,501.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"15.2315","change_start":"+0.0040","change_end":"0.0263%","change_type":"up","selling_price":"15.2316","redemption_price":"15.2315","nav_total":"14,454,932,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"15.2275","change_start":"-0.0038","change_end":"0.0249%","change_type":"fall","selling_price":"15.2276","redemption_price":"15.2275","nav_total":"14,429,581,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"15.2313","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.2314","redemption_price":"15.2313","nav_total":"14,428,932,527.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"15.2317","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2318","redemption_price":"15.2317","nav_total":"14,379,312,609.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"15.2299","change_start":"-0.0050","change_end":"0.0328%","change_type":"fall","selling_price":"15.2300","redemption_price":"15.2299","nav_total":"14,353,620,712.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"15.2349","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.2350","redemption_price":"15.2349","nav_total":"14,335,510,087.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"15.2332","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.2333","redemption_price":"15.2332","nav_total":"14,341,978,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"15.2330","change_start":"+0.0048","change_end":"0.0315%","change_type":"up","selling_price":"15.2331","redemption_price":"15.2330","nav_total":"14,323,933,145.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"15.2282","change_start":"+0.0137","change_end":"0.0900%","change_type":"up","selling_price":"15.2283","redemption_price":"15.2282","nav_total":"14,292,623,700.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"15.2145","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.2146","redemption_price":"15.2145","nav_total":"14,289,864,336.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"15.2143","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.2144","redemption_price":"15.2143","nav_total":"14,254,242,344.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"15.2126","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2127","redemption_price":"15.2126","nav_total":"14,270,283,245.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"15.2118","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2119","redemption_price":"15.2118","nav_total":"14,255,794,049.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"15.2117","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.2118","redemption_price":"15.2117","nav_total":"14,266,236,600.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"15.2112","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.2113","redemption_price":"15.2112","nav_total":"14,251,061,749.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"15.2107","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.2108","redemption_price":"15.2107","nav_total":"14,242,661,071.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"15.2097","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.2098","redemption_price":"15.2097","nav_total":"14,171,498,210.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"15.2090","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2091","redemption_price":"15.2090","nav_total":"14,145,600,214.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"15.2072","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2073","redemption_price":"15.2072","nav_total":"14,125,911,802.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"15.2059","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.2060","redemption_price":"15.2059","nav_total":"14,135,876,914.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"15.2051","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.2052","redemption_price":"15.2051","nav_total":"14,143,988,146.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"15.2060","change_start":"+0.0024","change_end":"0.0158%","change_type":"up","selling_price":"15.2061","redemption_price":"15.2060","nav_total":"14,142,230,785.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"15.2036","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2037","redemption_price":"15.2036","nav_total":"14,130,879,772.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"15.2018","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.2019","redemption_price":"15.2018","nav_total":"14,144,081,792.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"15.2009","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.2010","redemption_price":"15.2009","nav_total":"14,144,259,279.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"15.2011","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.2012","redemption_price":"15.2011","nav_total":"14,106,618,537.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"15.1992","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.1993","redemption_price":"15.1992","nav_total":"14,070,103,005.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"15.1996","change_start":"-0.0013","change_end":"0.0086%","change_type":"fall","selling_price":"15.1997","redemption_price":"15.1996","nav_total":"14,061,884,134.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"15.2009","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.2010","redemption_price":"15.2009","nav_total":"14,085,098,783.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"15.2002","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.2003","redemption_price":"15.2002","nav_total":"14,074,813,505.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"15.1984","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.1985","redemption_price":"15.1984","nav_total":"14,064,658,968.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"15.1970","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.1971","redemption_price":"15.1970","nav_total":"14,060,579,724.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"15.1952","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.1953","redemption_price":"15.1952","nav_total":"14,034,866,094.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"15.1938","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.1939","redemption_price":"15.1938","nav_total":"14,044,707,540.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"15.1946","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.1947","redemption_price":"15.1946","nav_total":"14,052,286,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"15.1954","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.1955","redemption_price":"15.1954","nav_total":"14,046,730,660.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"15.1960","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.1961","redemption_price":"15.1960","nav_total":"13,994,953,920.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"15.1960","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1961","redemption_price":"15.1960","nav_total":"13,993,445,973.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"15.1955","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.1956","redemption_price":"15.1955","nav_total":"13,980,771,962.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"15.1939","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.1940","redemption_price":"15.1939","nav_total":"13,925,799,047.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"15.1939","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1940","redemption_price":"15.1939","nav_total":"13,913,114,203.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"15.1938","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1939","redemption_price":"15.1938","nav_total":"13,902,397,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"15.1930","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1931","redemption_price":"15.1930","nav_total":"13,920,674,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"15.1929","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.1930","redemption_price":"15.1929","nav_total":"13,899,664,587.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"15.1935","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1936","redemption_price":"15.1935","nav_total":"13,900,916,902.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"15.1936","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1937","redemption_price":"15.1936","nav_total":"13,924,383,677.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"15.1921","change_start":"+0.0029","change_end":"0.0191%","change_type":"up","selling_price":"15.1922","redemption_price":"15.1921","nav_total":"13,807,632,052.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"15.1892","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1893","redemption_price":"15.1892","nav_total":"13,645,781,261.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"15.1874","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.1875","redemption_price":"15.1874","nav_total":"13,555,953,035.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"15.1874","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1875","redemption_price":"15.1874","nav_total":"13,503,256,546.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"15.1859","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1860","redemption_price":"15.1859","nav_total":"13,459,708,471.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"15.1846","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.1847","redemption_price":"15.1846","nav_total":"13,422,185,154.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"15.1827","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1828","redemption_price":"15.1827","nav_total":"13,373,264,083.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"15.1804","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.1805","redemption_price":"15.1804","nav_total":"13,328,814,005.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"15.1806","change_start":"+0.0030","change_end":"0.0198%","change_type":"up","selling_price":"15.1807","redemption_price":"15.1806","nav_total":"13,317,758,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"15.1776","change_start":"+0.0035","change_end":"0.0231%","change_type":"up","selling_price":"15.1777","redemption_price":"15.1776","nav_total":"13,273,799,345.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"15.1741","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1742","redemption_price":"15.1741","nav_total":"13,261,105,090.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"15.1723","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.1724","redemption_price":"15.1723","nav_total":"13,124,032,184.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"15.1701","change_start":"-0.0011","change_end":"0.0073%","change_type":"fall","selling_price":"15.1702","redemption_price":"15.1701","nav_total":"13,125,903,864.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"15.1712","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.1713","redemption_price":"15.1712","nav_total":"13,108,209,052.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"15.1698","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.1699","redemption_price":"15.1698","nav_total":"13,101,844,594.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"15.1707","change_start":"+0.0027","change_end":"0.0178%","change_type":"up","selling_price":"15.1708","redemption_price":"15.1707","nav_total":"13,084,044,072.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"15.1680","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1681","redemption_price":"15.1680","nav_total":"13,068,435,981.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"15.1674","change_start":"+0.0031","change_end":"0.0204%","change_type":"up","selling_price":"15.1675","redemption_price":"15.1674","nav_total":"13,057,597,120.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"15.1643","change_start":"+0.0021","change_end":"0.0139%","change_type":"up","selling_price":"15.1644","redemption_price":"15.1643","nav_total":"13,045,119,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"15.1622","change_start":"+0.0027","change_end":"0.0178%","change_type":"up","selling_price":"15.1623","redemption_price":"15.1622","nav_total":"13,024,988,147.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"15.1595","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1596","redemption_price":"15.1595","nav_total":"13,012,176,499.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"15.1594","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1595","redemption_price":"15.1594","nav_total":"12,995,650,181.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"15.1579","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.1580","redemption_price":"15.1579","nav_total":"12,997,128,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"15.1584","change_start":"+0.0025","change_end":"0.0165%","change_type":"up","selling_price":"15.1585","redemption_price":"15.1584","nav_total":"12,993,540,563.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"15.1559","change_start":"+0.0065","change_end":"0.0429%","change_type":"up","selling_price":"15.1560","redemption_price":"15.1559","nav_total":"12,986,307,333.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"15.1494","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.1495","redemption_price":"15.1494","nav_total":"12,983,045,853.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"15.1487","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1488","redemption_price":"15.1487","nav_total":"12,962,626,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"15.1486","change_start":"-0.0011","change_end":"0.0073%","change_type":"fall","selling_price":"15.1487","redemption_price":"15.1486","nav_total":"12,998,222,547.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"15.1497","change_start":"+0.0029","change_end":"0.0191%","change_type":"up","selling_price":"15.1498","redemption_price":"15.1497","nav_total":"12,996,769,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"15.1468","change_start":"+0.0029","change_end":"0.0191%","change_type":"up","selling_price":"15.1469","redemption_price":"15.1468","nav_total":"12,990,660,020.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"15.1439","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1440","redemption_price":"15.1439","nav_total":"12,979,612,744.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"15.1440","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1441","redemption_price":"15.1440","nav_total":"12,966,900,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"15.1422","change_start":"+0.0025","change_end":"0.0165%","change_type":"up","selling_price":"15.1423","redemption_price":"15.1422","nav_total":"12,975,923,945.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"15.1397","change_start":"-0.0022","change_end":"0.0145%","change_type":"fall","selling_price":"15.1398","redemption_price":"15.1397","nav_total":"12,944,345,158.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"15.1419","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1420","redemption_price":"15.1419","nav_total":"12,934,839,348.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"15.1414","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1415","redemption_price":"15.1414","nav_total":"12,921,533,908.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"15.1415","change_start":"-0.0023","change_end":"0.0152%","change_type":"fall","selling_price":"15.1416","redemption_price":"15.1415","nav_total":"12,913,255,670.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"15.1438","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1439","redemption_price":"15.1438","nav_total":"12,902,078,101.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"15.1415","change_start":"-0.0022","change_end":"0.0145%","change_type":"fall","selling_price":"15.1416","redemption_price":"15.1415","nav_total":"12,906,171,386.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"15.1437","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1438","redemption_price":"15.1437","nav_total":"12,894,110,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"15.1419","change_start":"-0.0021","change_end":"0.0139%","change_type":"fall","selling_price":"15.1420","redemption_price":"15.1419","nav_total":"12,873,221,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"15.1440","change_start":"-0.0010","change_end":"0.0066%","change_type":"fall","selling_price":"15.1441","redemption_price":"15.1440","nav_total":"12,876,024,883.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"15.1450","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.1451","redemption_price":"15.1450","nav_total":"12,872,069,999.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"15.1440","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1441","redemption_price":"15.1440","nav_total":"12,833,718,336.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"15.1443","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.1444","redemption_price":"15.1443","nav_total":"12,827,458,207.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"15.1433","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1434","redemption_price":"15.1433","nav_total":"12,813,436,922.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"15.1427","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1428","redemption_price":"15.1427","nav_total":"12,786,046,271.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"15.1404","change_start":"-0.0025","change_end":"0.0165%","change_type":"fall","selling_price":"15.1405","redemption_price":"15.1404","nav_total":"12,760,962,473.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"15.1429","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1430","redemption_price":"15.1429","nav_total":"12,737,456,240.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"15.1432","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1433","redemption_price":"15.1432","nav_total":"12,723,472,236.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"15.1431","change_start":"-0.0022","change_end":"0.0145%","change_type":"fall","selling_price":"15.1432","redemption_price":"15.1431","nav_total":"12,717,278,715.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"15.1453","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1454","redemption_price":"15.1453","nav_total":"12,736,528,517.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"15.1448","change_start":"+0.0028","change_end":"0.0185%","change_type":"up","selling_price":"15.1449","redemption_price":"15.1448","nav_total":"12,694,538,515.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"15.1420","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.1421","redemption_price":"15.1420","nav_total":"12,686,163,677.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"15.1418","change_start":"-0.0023","change_end":"0.0152%","change_type":"fall","selling_price":"15.1419","redemption_price":"15.1418","nav_total":"12,674,590,360.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"15.1441","change_start":"-0.0017","change_end":"0.0112%","change_type":"fall","selling_price":"15.1442","redemption_price":"15.1441","nav_total":"12,673,462,166.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"15.1458","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1459","redemption_price":"15.1458","nav_total":"12,673,759,586.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"15.1445","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1446","redemption_price":"15.1445","nav_total":"12,677,721,776.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"15.1427","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.1428","redemption_price":"15.1427","nav_total":"12,661,716,393.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"15.1417","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1418","redemption_price":"15.1417","nav_total":"12,652,587,568.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"15.1401","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1402","redemption_price":"15.1401","nav_total":"12,660,724,380.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"15.1388","change_start":"+0.0048","change_end":"0.0317%","change_type":"up","selling_price":"15.1389","redemption_price":"15.1388","nav_total":"12,656,360,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"15.1340","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1341","redemption_price":"15.1340","nav_total":"12,636,110,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"15.1325","change_start":"-0.0019","change_end":"0.0126%","change_type":"fall","selling_price":"15.1326","redemption_price":"15.1325","nav_total":"12,604,076,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"15.1344","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.1345","redemption_price":"15.1344","nav_total":"12,626,467,808.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"15.1352","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"15.1353","redemption_price":"15.1352","nav_total":"12,622,491,928.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"15.1344","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1345","redemption_price":"15.1344","nav_total":"12,638,489,804.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"15.1347","change_start":"+0.0032","change_end":"0.0211%","change_type":"up","selling_price":"15.1348","redemption_price":"15.1347","nav_total":"12,649,738,311.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"15.1315","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.1316","redemption_price":"15.1315","nav_total":"12,648,839,561.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"15.1304","change_start":"+0.0018","change_end":"0.0119%","change_type":"up","selling_price":"15.1305","redemption_price":"15.1304","nav_total":"12,684,940,720.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"15.1286","change_start":"+0.0036","change_end":"0.0238%","change_type":"up","selling_price":"15.1287","redemption_price":"15.1286","nav_total":"12,689,061,830.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"15.1250","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.1251","redemption_price":"15.1250","nav_total":"12,632,640,891.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"15.1240","change_start":"-0.0043","change_end":"0.0284%","change_type":"fall","selling_price":"15.1241","redemption_price":"15.1240","nav_total":"12,580,726,746.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"15.1283","change_start":"-0.0020","change_end":"0.0132%","change_type":"fall","selling_price":"15.1284","redemption_price":"15.1283","nav_total":"12,545,053,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"15.1303","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.1304","redemption_price":"15.1303","nav_total":"12,544,784,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"15.1303","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1304","redemption_price":"15.1303","nav_total":"12,544,916,617.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"15.1302","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1303","redemption_price":"15.1302","nav_total":"12,567,151,738.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"15.1286","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1287","redemption_price":"15.1286","nav_total":"12,573,716,965.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"15.1271","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.1272","redemption_price":"15.1271","nav_total":"12,570,970,810.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"15.1254","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1255","redemption_price":"15.1254","nav_total":"12,570,812,228.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"15.1241","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.1242","redemption_price":"15.1241","nav_total":"12,563,312,291.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"15.1228","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1229","redemption_price":"15.1228","nav_total":"12,568,617,735.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"15.1205","change_start":"+0.0040","change_end":"0.0265%","change_type":"up","selling_price":"15.1206","redemption_price":"15.1205","nav_total":"12,572,848,642.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"15.1165","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.1166","redemption_price":"15.1165","nav_total":"12,566,473,157.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"15.1167","change_start":"+0.0012","change_end":"0.0079%","change_type":"up","selling_price":"15.1168","redemption_price":"15.1167","nav_total":"12,579,115,684.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"15.1155","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1156","redemption_price":"15.1155","nav_total":"12,580,069,235.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"15.1154","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1155","redemption_price":"15.1154","nav_total":"12,572,267,743.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"15.1149","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.1150","redemption_price":"15.1149","nav_total":"12,579,345,321.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"15.1126","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.1127","redemption_price":"15.1126","nav_total":"12,535,157,495.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"15.1121","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.1122","redemption_price":"15.1121","nav_total":"12,541,343,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"15.1120","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.1121","redemption_price":"15.1120","nav_total":"12,542,952,000.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"15.1114","change_start":"+0.0015","change_end":"0.0099%","change_type":"up","selling_price":"15.1115","redemption_price":"15.1114","nav_total":"12,540,995,813.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"15.1099","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.1100","redemption_price":"15.1099","nav_total":"12,531,411,882.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"15.1072","change_start":"+0.0016","change_end":"0.0106%","change_type":"up","selling_price":"15.1073","redemption_price":"15.1072","nav_total":"12,532,178,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"15.1056","change_start":"+0.0062","change_end":"0.0411%","change_type":"up","selling_price":"15.1057","redemption_price":"15.1056","nav_total":"12,542,912,713.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"15.0994","change_start":"+0.0080","change_end":"0.0530%","change_type":"up","selling_price":"15.0995","redemption_price":"15.0994","nav_total":"12,550,570,875.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"15.0914","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0915","redemption_price":"15.0914","nav_total":"12,535,944,069.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"15.0905","change_start":"+0.0023","change_end":"0.0152%","change_type":"up","selling_price":"15.0906","redemption_price":"15.0905","nav_total":"12,530,343,357.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"15.0882","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.0883","redemption_price":"15.0882","nav_total":"12,524,234,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"15.0868","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.0869","redemption_price":"15.0868","nav_total":"12,538,159,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"15.0858","change_start":"+0.0041","change_end":"0.0272%","change_type":"up","selling_price":"15.0859","redemption_price":"15.0858","nav_total":"12,522,872,121.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"15.0817","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.0818","redemption_price":"15.0817","nav_total":"12,524,177,148.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"15.0805","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.0806","redemption_price":"15.0805","nav_total":"12,511,646,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"15.0800","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0801","redemption_price":"15.0800","nav_total":"12,505,048,326.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"15.0791","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.0792","redemption_price":"15.0791","nav_total":"12,515,272,442.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"15.0778","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0779","redemption_price":"15.0778","nav_total":"12,524,222,663.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"15.0774","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0775","redemption_price":"15.0774","nav_total":"12,539,699,503.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"15.0763","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0764","redemption_price":"15.0763","nav_total":"12,552,035,739.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"15.0752","change_start":"+0.0046","change_end":"0.0305%","change_type":"up","selling_price":"15.0753","redemption_price":"15.0752","nav_total":"12,554,142,044.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"15.0706","change_start":"+0.0023","change_end":"0.0153%","change_type":"up","selling_price":"15.0707","redemption_price":"15.0706","nav_total":"12,571,145,795.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"15.0683","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.0684","redemption_price":"15.0683","nav_total":"12,572,069,788.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"15.0659","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0660","redemption_price":"15.0659","nav_total":"12,569,916,621.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"15.0644","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0645","redemption_price":"15.0644","nav_total":"12,555,739,278.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"15.0635","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"15.0636","redemption_price":"15.0635","nav_total":"12,550,846,710.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"15.0617","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0618","redemption_price":"15.0617","nav_total":"12,544,585,129.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"15.0602","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0603","redemption_price":"15.0602","nav_total":"12,557,407,650.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"15.0596","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0597","redemption_price":"15.0596","nav_total":"12,576,470,600.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"15.0590","change_start":"+0.0035","change_end":"0.0232%","change_type":"up","selling_price":"15.0591","redemption_price":"15.0590","nav_total":"12,570,389,096.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"15.0555","change_start":"+0.0040","change_end":"0.0266%","change_type":"up","selling_price":"15.0556","redemption_price":"15.0555","nav_total":"12,565,865,572.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"15.0515","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.0516","redemption_price":"15.0515","nav_total":"12,551,148,296.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"15.0505","change_start":"-0.0017","change_end":"0.0113%","change_type":"fall","selling_price":"15.0506","redemption_price":"15.0505","nav_total":"12,539,521,999.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"15.0522","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.0523","redemption_price":"15.0522","nav_total":"12,556,567,309.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"15.0521","change_start":"+0.0031","change_end":"0.0206%","change_type":"up","selling_price":"15.0522","redemption_price":"15.0521","nav_total":"12,551,537,235.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"15.0490","change_start":"+0.0025","change_end":"0.0166%","change_type":"up","selling_price":"15.0491","redemption_price":"15.0490","nav_total":"12,558,790,569.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"15.0465","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0466","redemption_price":"15.0465","nav_total":"12,562,814,893.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"15.0454","change_start":"+0.0042","change_end":"0.0279%","change_type":"up","selling_price":"15.0455","redemption_price":"15.0454","nav_total":"12,568,808,160.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"15.0412","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"15.0413","redemption_price":"15.0412","nav_total":"12,557,787,309.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"15.0388","change_start":"+0.0023","change_end":"0.0153%","change_type":"up","selling_price":"15.0389","redemption_price":"15.0388","nav_total":"12,575,483,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"15.0365","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"15.0366","redemption_price":"15.0365","nav_total":"12,599,990,604.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"15.0341","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.0342","redemption_price":"15.0341","nav_total":"12,615,826,851.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"15.0324","change_start":"+0.0039","change_end":"0.0260%","change_type":"up","selling_price":"15.0325","redemption_price":"15.0324","nav_total":"12,627,875,577.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"15.0285","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.0286","redemption_price":"15.0285","nav_total":"12,630,952,592.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"15.0265","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.0266","redemption_price":"15.0265","nav_total":"12,624,306,910.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"15.0246","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.0247","redemption_price":"15.0246","nav_total":"12,616,669,750.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"15.0250","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.0251","redemption_price":"15.0250","nav_total":"12,620,409,455.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"15.0237","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.0238","redemption_price":"15.0237","nav_total":"12,634,378,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"15.0217","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.0218","redemption_price":"15.0217","nav_total":"12,637,173,551.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"15.0206","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0207","redemption_price":"15.0206","nav_total":"12,641,568,408.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"15.0200","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.0201","redemption_price":"15.0200","nav_total":"12,639,673,813.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"15.0183","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"15.0184","redemption_price":"15.0183","nav_total":"12,644,990,094.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"15.0177","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"15.0178","redemption_price":"15.0177","nav_total":"12,646,422,434.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"15.0153","change_start":"+0.0059","change_end":"0.0393%","change_type":"up","selling_price":"15.0154","redemption_price":"15.0153","nav_total":"12,678,224,220.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"15.0094","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.0095","redemption_price":"15.0094","nav_total":"12,668,097,982.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"15.0078","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0079","redemption_price":"15.0078","nav_total":"12,652,319,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"15.0063","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.0064","redemption_price":"15.0063","nav_total":"12,649,543,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"15.0054","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"15.0055","redemption_price":"15.0054","nav_total":"12,652,795,299.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"15.0036","change_start":"+0.0021","change_end":"0.0140%","change_type":"up","selling_price":"15.0037","redemption_price":"15.0036","nav_total":"12,651,468,554.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"15.0015","change_start":"+0.0026","change_end":"0.0173%","change_type":"up","selling_price":"15.0016","redemption_price":"15.0015","nav_total":"12,638,271,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"14.9989","change_start":"+0.0008","change_end":"0.0053%","change_type":"up","selling_price":"14.9990","redemption_price":"14.9989","nav_total":"12,630,258,703.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"14.9981","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9982","redemption_price":"14.9981","nav_total":"12,623,315,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"14.9978","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"14.9979","redemption_price":"14.9978","nav_total":"12,607,161,498.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"14.9958","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.9959","redemption_price":"14.9958","nav_total":"12,614,400,751.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"14.9951","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"14.9952","redemption_price":"14.9951","nav_total":"12,600,672,285.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"14.9937","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"14.9938","redemption_price":"14.9937","nav_total":"12,610,755,037.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"14.9907","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.9908","redemption_price":"14.9907","nav_total":"12,605,929,788.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"14.9913","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.9914","redemption_price":"14.9913","nav_total":"12,601,464,888.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"14.9915","change_start":"-0.0007","change_end":"0.0047%","change_type":"fall","selling_price":"14.9916","redemption_price":"14.9915","nav_total":"12,604,870,843.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"14.9922","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"14.9923","redemption_price":"14.9922","nav_total":"12,603,362,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"14.9898","change_start":"+0.0034","change_end":"0.0227%","change_type":"up","selling_price":"14.9899","redemption_price":"14.9898","nav_total":"12,596,473,298.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"14.9864","change_start":"+0.0039","change_end":"0.0260%","change_type":"up","selling_price":"14.9865","redemption_price":"14.9864","nav_total":"12,582,092,353.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"14.9825","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.9826","redemption_price":"14.9825","nav_total":"12,608,712,549.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.9819","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"14.9820","redemption_price":"14.9819","nav_total":"12,596,780,739.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"14.9800","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"14.9801","redemption_price":"14.9800","nav_total":"12,598,137,632.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"14.9785","change_start":"+0.0032","change_end":"0.0214%","change_type":"up","selling_price":"14.9786","redemption_price":"14.9785","nav_total":"12,557,935,592.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"14.9753","change_start":"+0.0027","change_end":"0.0180%","change_type":"up","selling_price":"14.9754","redemption_price":"14.9753","nav_total":"12,544,839,713.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"14.9726","change_start":"-0.0016","change_end":"0.0107%","change_type":"fall","selling_price":"14.9727","redemption_price":"14.9726","nav_total":"12,543,400,197.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"14.9742","change_start":"+0.0017","change_end":"0.0114%","change_type":"up","selling_price":"14.9743","redemption_price":"14.9742","nav_total":"12,552,377,875.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"14.9725","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.9726","redemption_price":"14.9725","nav_total":"12,540,068,768.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"14.9727","change_start":"+0.0037","change_end":"0.0247%","change_type":"up","selling_price":"14.9728","redemption_price":"14.9727","nav_total":"12,543,621,063.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"14.9690","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"14.9691","redemption_price":"14.9690","nav_total":"12,548,314,081.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"14.9666","change_start":"+0.0034","change_end":"0.0227%","change_type":"up","selling_price":"14.9667","redemption_price":"14.9666","nav_total":"12,528,668,115.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"14.9632","change_start":"+0.0050","change_end":"0.0334%","change_type":"up","selling_price":"14.9633","redemption_price":"14.9632","nav_total":"12,494,556,598.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"14.9582","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.9583","redemption_price":"14.9582","nav_total":"12,468,293,886.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"14.9580","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.9581","redemption_price":"14.9580","nav_total":"12,446,254,252.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"14.9569","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.9570","redemption_price":"14.9569","nav_total":"12,408,426,968.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"14.9570","change_start":"+0.0031","change_end":"0.0207%","change_type":"up","selling_price":"14.9571","redemption_price":"14.9570","nav_total":"12,421,897,565.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"14.9539","change_start":"+0.0031","change_end":"0.0207%","change_type":"up","selling_price":"14.9540","redemption_price":"14.9539","nav_total":"12,429,859,465.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"14.9508","change_start":"+0.0061","change_end":"0.0408%","change_type":"up","selling_price":"14.9509","redemption_price":"14.9508","nav_total":"12,441,211,886.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"14.9447","change_start":"+0.0041","change_end":"0.0274%","change_type":"up","selling_price":"14.9448","redemption_price":"14.9447","nav_total":"12,435,788,478.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"14.9406","change_start":"+0.0035","change_end":"0.0234%","change_type":"up","selling_price":"14.9407","redemption_price":"14.9406","nav_total":"12,430,655,867.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"14.9371","change_start":"+0.0084","change_end":"0.0563%","change_type":"up","selling_price":"14.9372","redemption_price":"14.9371","nav_total":"12,430,311,138.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"14.9287","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9288","redemption_price":"14.9287","nav_total":"12,422,542,614.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"14.9277","change_start":"+0.0028","change_end":"0.0188%","change_type":"up","selling_price":"14.9278","redemption_price":"14.9277","nav_total":"12,419,917,123.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"14.9249","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.9250","redemption_price":"14.9249","nav_total":"12,412,853,262.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"14.9246","change_start":"+0.0025","change_end":"0.0168%","change_type":"up","selling_price":"14.9247","redemption_price":"14.9246","nav_total":"12,403,196,967.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"14.9221","change_start":"+0.0026","change_end":"0.0174%","change_type":"up","selling_price":"14.9222","redemption_price":"14.9221","nav_total":"12,394,430,076.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"14.9195","change_start":"+0.0040","change_end":"0.0268%","change_type":"up","selling_price":"14.9196","redemption_price":"14.9195","nav_total":"12,387,309,935.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"14.9155","change_start":"+0.0023","change_end":"0.0154%","change_type":"up","selling_price":"14.9156","redemption_price":"14.9155","nav_total":"12,390,100,873.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"14.9132","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.9133","redemption_price":"14.9132","nav_total":"12,390,091,441.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"14.9136","change_start":"+0.0034","change_end":"0.0228%","change_type":"up","selling_price":"14.9137","redemption_price":"14.9136","nav_total":"12,391,644,276.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"14.9102","change_start":"+0.0032","change_end":"0.0215%","change_type":"up","selling_price":"14.9103","redemption_price":"14.9102","nav_total":"12,357,753,334.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"14.9070","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.9071","redemption_price":"14.9070","nav_total":"12,350,165,238.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"14.9060","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.9061","redemption_price":"14.9060","nav_total":"12,351,408,023.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"14.9046","change_start":"+0.0031","change_end":"0.0208%","change_type":"up","selling_price":"14.9047","redemption_price":"14.9046","nav_total":"12,356,405,422.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"14.9015","change_start":"+0.0033","change_end":"0.0222%","change_type":"up","selling_price":"14.9016","redemption_price":"14.9015","nav_total":"12,373,296,891.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"14.8982","change_start":"+0.0030","change_end":"0.0201%","change_type":"up","selling_price":"14.8983","redemption_price":"14.8982","nav_total":"12,371,604,175.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"14.8952","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.8953","redemption_price":"14.8952","nav_total":"12,387,522,160.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"14.8939","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.8940","redemption_price":"14.8939","nav_total":"12,381,375,040.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"14.8926","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8927","redemption_price":"14.8926","nav_total":"12,378,104,492.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"14.8911","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.8912","redemption_price":"14.8911","nav_total":"12,362,848,841.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"14.8887","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8888","redemption_price":"14.8887","nav_total":"12,345,481,954.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"14.8864","change_start":"+0.0046","change_end":"0.0309%","change_type":"up","selling_price":"14.8865","redemption_price":"14.8864","nav_total":"12,327,654,248.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"14.8818","change_start":"+0.0028","change_end":"0.0188%","change_type":"up","selling_price":"14.8819","redemption_price":"14.8818","nav_total":"12,320,107,891.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"14.8790","change_start":"+0.0022","change_end":"0.0148%","change_type":"up","selling_price":"14.8791","redemption_price":"14.8790","nav_total":"12,317,620,832.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"14.8768","change_start":"+0.0033","change_end":"0.0222%","change_type":"up","selling_price":"14.8769","redemption_price":"14.8768","nav_total":"12,316,500,326.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"14.8735","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8736","redemption_price":"14.8735","nav_total":"12,299,972,561.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"14.8719","change_start":"+0.0020","change_end":"0.0134%","change_type":"up","selling_price":"14.8720","redemption_price":"14.8719","nav_total":"12,299,592,402.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"14.8699","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8700","redemption_price":"14.8699","nav_total":"12,297,168,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"14.8691","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8692","redemption_price":"14.8691","nav_total":"12,302,115,763.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"14.8684","change_start":"+0.0030","change_end":"0.0202%","change_type":"up","selling_price":"14.8685","redemption_price":"14.8684","nav_total":"12,292,353,064.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"14.8654","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8655","redemption_price":"14.8654","nav_total":"12,266,419,570.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"14.8638","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.8639","redemption_price":"14.8638","nav_total":"12,262,303,996.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"14.8632","change_start":"+0.0018","change_end":"0.0121%","change_type":"up","selling_price":"14.8633","redemption_price":"14.8632","nav_total":"12,256,621,277.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"14.8614","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.8615","redemption_price":"14.8614","nav_total":"12,266,139,065.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"14.8594","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.8595","redemption_price":"14.8594","nav_total":"12,282,866,337.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"14.8573","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.8574","redemption_price":"14.8573","nav_total":"12,270,166,226.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"14.8560","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8561","redemption_price":"14.8560","nav_total":"12,270,008,794.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"14.8552","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.8553","redemption_price":"14.8552","nav_total":"12,271,144,565.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"14.8550","change_start":"+0.0022","change_end":"0.0148%","change_type":"up","selling_price":"14.8551","redemption_price":"14.8550","nav_total":"12,282,730,426.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"14.8528","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8529","redemption_price":"14.8528","nav_total":"12,282,540,245.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"14.8523","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8524","redemption_price":"14.8523","nav_total":"12,273,780,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"14.8515","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.8516","redemption_price":"14.8515","nav_total":"12,270,696,644.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.8511","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8512","redemption_price":"14.8511","nav_total":"12,262,316,224.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"14.8499","change_start":"+0.0038","change_end":"0.0256%","change_type":"up","selling_price":"14.8500","redemption_price":"14.8499","nav_total":"12,265,648,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.8461","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8462","redemption_price":"14.8461","nav_total":"12,239,784,545.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.8449","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.8450","redemption_price":"14.8449","nav_total":"12,258,458,387.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.8439","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8440","redemption_price":"14.8439","nav_total":"12,259,674,279.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.8428","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.8429","redemption_price":"14.8428","nav_total":"12,274,673,964.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"14.8434","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.8435","redemption_price":"14.8434","nav_total":"12,274,329,663.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.8415","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8416","redemption_price":"14.8415","nav_total":"12,238,188,500.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.8416","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8417","redemption_price":"14.8416","nav_total":"12,210,443,930.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"14.8407","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8408","redemption_price":"14.8407","nav_total":"12,209,395,806.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"14.8407","change_start":"-0.0014","change_end":"0.0094%","change_type":"fall","selling_price":"14.8408","redemption_price":"14.8407","nav_total":"12,218,167,896.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"14.8421","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.8422","redemption_price":"14.8421","nav_total":"12,202,425,806.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"14.8423","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"14.8424","redemption_price":"14.8423","nav_total":"12,193,752,552.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"14.8413","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.8414","redemption_price":"14.8413","nav_total":"12,201,025,848.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.8392","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8393","redemption_price":"14.8392","nav_total":"12,203,963,436.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.8384","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8385","redemption_price":"14.8384","nav_total":"12,199,840,989.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.8369","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.8370","redemption_price":"14.8369","nav_total":"12,201,454,811.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.8352","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.8353","redemption_price":"14.8352","nav_total":"12,208,227,259.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.8331","change_start":"+0.0047","change_end":"0.0317%","change_type":"up","selling_price":"14.8332","redemption_price":"14.8331","nav_total":"12,218,824,970.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.8284","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8285","redemption_price":"14.8284","nav_total":"12,059,189,127.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.8277","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.8278","redemption_price":"14.8277","nav_total":"11,937,097,142.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.8281","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8282","redemption_price":"14.8281","nav_total":"11,819,740,727.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"14.8270","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.8271","redemption_price":"14.8270","nav_total":"11,742,270,253.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"14.8256","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.8257","redemption_price":"14.8256","nav_total":"11,677,711,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.8242","change_start":"+0.0029","change_end":"0.0196%","change_type":"up","selling_price":"14.8243","redemption_price":"14.8242","nav_total":"11,608,482,012.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"14.8213","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8214","redemption_price":"14.8213","nav_total":"11,575,993,404.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.8212","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8213","redemption_price":"14.8212","nav_total":"11,547,118,904.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.8204","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8205","redemption_price":"14.8204","nav_total":"11,515,584,147.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.8204","change_start":"+0.0027","change_end":"0.0182%","change_type":"up","selling_price":"14.8205","redemption_price":"14.8204","nav_total":"11,503,640,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.8177","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8178","redemption_price":"14.8177","nav_total":"11,467,434,194.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.8154","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8155","redemption_price":"14.8154","nav_total":"11,424,526,383.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.8147","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8148","redemption_price":"14.8147","nav_total":"11,408,140,283.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.8140","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8141","redemption_price":"14.8140","nav_total":"11,357,096,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.8128","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.8129","redemption_price":"14.8128","nav_total":"11,330,307,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.8100","change_start":"+0.0031","change_end":"0.0209%","change_type":"up","selling_price":"14.8101","redemption_price":"14.8100","nav_total":"11,303,990,516.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.8069","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.8070","redemption_price":"14.8069","nav_total":"11,295,319,331.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.8074","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.8075","redemption_price":"14.8074","nav_total":"11,276,334,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.8046","change_start":"+0.0037","change_end":"0.0250%","change_type":"up","selling_price":"14.8047","redemption_price":"14.8046","nav_total":"11,277,063,916.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"14.8009","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.8010","redemption_price":"14.8009","nav_total":"11,267,631,741.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"14.7999","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.8000","redemption_price":"14.7999","nav_total":"11,267,153,443.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"14.7982","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7983","redemption_price":"14.7982","nav_total":"11,301,842,235.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"14.7969","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7970","redemption_price":"14.7969","nav_total":"11,309,737,441.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"14.7964","change_start":"+0.0036","change_end":"0.0243%","change_type":"up","selling_price":"14.7965","redemption_price":"14.7964","nav_total":"11,307,811,199.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"14.7928","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.7929","redemption_price":"14.7928","nav_total":"11,303,038,893.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"14.7907","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7908","redemption_price":"14.7907","nav_total":"11,294,216,695.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"14.7906","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.7907","redemption_price":"14.7906","nav_total":"11,299,512,585.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"14.7887","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7888","redemption_price":"14.7887","nav_total":"11,279,490,065.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"14.7877","change_start":"+0.0027","change_end":"0.0183%","change_type":"up","selling_price":"14.7878","redemption_price":"14.7877","nav_total":"11,270,744,321.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"14.7850","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7851","redemption_price":"14.7850","nav_total":"11,236,562,179.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"14.7842","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7843","redemption_price":"14.7842","nav_total":"11,224,653,399.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"14.7829","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7830","redemption_price":"14.7829","nav_total":"11,218,814,303.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"14.7823","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.7824","redemption_price":"14.7823","nav_total":"11,227,334,322.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"14.7808","change_start":"+0.0030","change_end":"0.0203%","change_type":"up","selling_price":"14.7809","redemption_price":"14.7808","nav_total":"11,209,911,700.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"14.7778","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.7779","redemption_price":"14.7778","nav_total":"11,203,710,834.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"14.7766","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"14.7767","redemption_price":"14.7766","nav_total":"11,186,022,647.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"14.7749","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7750","redemption_price":"14.7749","nav_total":"11,183,208,277.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"14.7752","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7753","redemption_price":"14.7752","nav_total":"11,157,482,741.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"14.7733","change_start":"+0.0033","change_end":"0.0223%","change_type":"up","selling_price":"14.7734","redemption_price":"14.7733","nav_total":"11,154,338,950.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"14.7700","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7701","redemption_price":"14.7700","nav_total":"11,135,194,959.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"14.7687","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.7688","redemption_price":"14.7687","nav_total":"11,127,051,819.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"14.7676","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7677","redemption_price":"14.7676","nav_total":"11,125,491,132.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"14.7658","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7659","redemption_price":"14.7658","nav_total":"11,117,996,837.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"14.7658","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7659","redemption_price":"14.7658","nav_total":"11,119,847,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"14.7634","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7635","redemption_price":"14.7634","nav_total":"11,109,312,457.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"14.7611","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7612","redemption_price":"14.7611","nav_total":"11,107,949,747.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"14.7597","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7598","redemption_price":"14.7597","nav_total":"11,096,214,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"14.7598","change_start":"+0.0037","change_end":"0.0251%","change_type":"up","selling_price":"14.7599","redemption_price":"14.7598","nav_total":"11,070,326,520.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"14.7561","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.7562","redemption_price":"14.7561","nav_total":"11,047,978,586.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"14.7555","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7556","redemption_price":"14.7555","nav_total":"11,054,377,692.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"14.7536","change_start":"+0.0078","change_end":"0.0529%","change_type":"up","selling_price":"14.7537","redemption_price":"14.7536","nav_total":"11,025,310,575.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"14.7458","change_start":"+0.0057","change_end":"0.0387%","change_type":"up","selling_price":"14.7459","redemption_price":"14.7458","nav_total":"11,024,674,809.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"14.7401","change_start":"+0.0029","change_end":"0.0197%","change_type":"up","selling_price":"14.7402","redemption_price":"14.7401","nav_total":"10,998,853,123.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"14.7372","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7373","redemption_price":"14.7372","nav_total":"11,010,337,901.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"14.7363","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.7364","redemption_price":"14.7363","nav_total":"11,002,263,902.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"14.7347","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.7348","redemption_price":"14.7347","nav_total":"10,989,253,043.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"14.7340","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.7341","redemption_price":"14.7340","nav_total":"10,963,995,377.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"14.7347","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7348","redemption_price":"14.7347","nav_total":"10,922,800,300.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"14.7346","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.7347","redemption_price":"14.7346","nav_total":"10,893,113,480.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"14.7316","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.7317","redemption_price":"14.7316","nav_total":"10,899,353,149.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"14.7300","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.7301","redemption_price":"14.7300","nav_total":"10,888,431,333.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"14.7296","change_start":"+0.0043","change_end":"0.0292%","change_type":"up","selling_price":"14.7297","redemption_price":"14.7296","nav_total":"10,875,281,301.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"14.7253","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7254","redemption_price":"14.7253","nav_total":"10,880,270,954.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"14.7251","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7252","redemption_price":"14.7251","nav_total":"10,884,492,131.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"14.7250","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.7251","redemption_price":"14.7250","nav_total":"10,874,327,856.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"14.7247","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7248","redemption_price":"14.7247","nav_total":"10,874,370,335.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"14.7237","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.7238","redemption_price":"14.7237","nav_total":"10,873,555,379.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"14.7221","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7222","redemption_price":"14.7221","nav_total":"10,868,450,383.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"14.7210","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7211","redemption_price":"14.7210","nav_total":"10,865,400,676.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"14.7197","change_start":"+0.0028","change_end":"0.0190%","change_type":"up","selling_price":"14.7198","redemption_price":"14.7197","nav_total":"10,871,078,008.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"14.7169","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.7170","redemption_price":"14.7169","nav_total":"10,877,557,020.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"14.7147","change_start":"+0.0033","change_end":"0.0224%","change_type":"up","selling_price":"14.7148","redemption_price":"14.7147","nav_total":"10,876,731,551.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"14.7114","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.7115","redemption_price":"14.7114","nav_total":"10,866,815,086.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"14.7098","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7099","redemption_price":"14.7098","nav_total":"10,869,108,945.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"14.7090","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7091","redemption_price":"14.7090","nav_total":"10,878,287,930.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"14.7075","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7076","redemption_price":"14.7075","nav_total":"10,870,096,794.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"14.7061","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7062","redemption_price":"14.7061","nav_total":"10,861,792,354.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"14.7038","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7039","redemption_price":"14.7038","nav_total":"10,842,084,419.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"14.7024","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7025","redemption_price":"14.7024","nav_total":"10,817,801,436.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"14.7013","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.7014","redemption_price":"14.7013","nav_total":"10,808,021,460.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"14.6998","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.6999","redemption_price":"14.6998","nav_total":"10,803,888,942.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"14.6985","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.6986","redemption_price":"14.6985","nav_total":"10,773,090,844.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"14.6959","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6960","redemption_price":"14.6959","nav_total":"10,779,585,392.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"14.6943","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.6944","redemption_price":"14.6943","nav_total":"10,779,397,270.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"14.6929","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6930","redemption_price":"14.6929","nav_total":"10,777,668,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"14.6917","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.6918","redemption_price":"14.6917","nav_total":"10,779,320,379.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"14.6908","change_start":"+0.0025","change_end":"0.0170%","change_type":"up","selling_price":"14.6909","redemption_price":"14.6908","nav_total":"10,784,807,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"14.6883","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6884","redemption_price":"14.6883","nav_total":"10,767,692,771.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"14.6871","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6872","redemption_price":"14.6871","nav_total":"10,773,414,034.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"14.6853","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6854","redemption_price":"14.6853","nav_total":"10,787,033,800.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"14.6847","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.6848","redemption_price":"14.6847","nav_total":"10,776,650,432.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"14.6853","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6854","redemption_price":"14.6853","nav_total":"10,749,322,810.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"14.6840","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6841","redemption_price":"14.6840","nav_total":"10,745,271,695.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"14.6850","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6851","redemption_price":"14.6850","nav_total":"10,738,207,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"14.6839","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6840","redemption_price":"14.6839","nav_total":"10,735,858,667.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"14.6829","change_start":"+0.0049","change_end":"0.0334%","change_type":"up","selling_price":"14.6830","redemption_price":"14.6829","nav_total":"10,708,820,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"14.6780","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.6781","redemption_price":"14.6780","nav_total":"10,686,881,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"14.6766","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6767","redemption_price":"14.6766","nav_total":"10,689,229,329.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"14.6777","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6778","redemption_price":"14.6777","nav_total":"10,686,445,323.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"14.6776","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.6777","redemption_price":"14.6776","nav_total":"10,685,345,258.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"14.6778","change_start":"+0.0054","change_end":"0.0368%","change_type":"up","selling_price":"14.6779","redemption_price":"14.6778","nav_total":"10,686,922,681.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"14.6724","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.6725","redemption_price":"14.6724","nav_total":"10,664,764,468.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"14.6704","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.6705","redemption_price":"14.6704","nav_total":"10,708,415,503.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"14.6677","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6678","redemption_price":"14.6677","nav_total":"10,708,471,214.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"14.6676","change_start":"+0.0037","change_end":"0.0252%","change_type":"up","selling_price":"14.6677","redemption_price":"14.6676","nav_total":"10,709,889,164.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"14.6639","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6640","redemption_price":"14.6639","nav_total":"10,696,338,893.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"14.6632","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6633","redemption_price":"14.6632","nav_total":"10,699,993,494.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"14.6607","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.6608","redemption_price":"14.6607","nav_total":"10,696,349,403.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"14.6598","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"14.6599","redemption_price":"14.6598","nav_total":"10,682,328,710.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"14.6576","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.6577","redemption_price":"14.6576","nav_total":"10,673,683,009.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"14.6576","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.6577","redemption_price":"14.6576","nav_total":"10,671,977,084.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"14.6567","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6568","redemption_price":"14.6567","nav_total":"10,669,386,468.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"14.6554","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.6555","redemption_price":"14.6554","nav_total":"10,678,634,677.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"14.6534","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.6535","redemption_price":"14.6534","nav_total":"10,660,291,341.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"14.6514","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6515","redemption_price":"14.6514","nav_total":"10,658,859,688.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"14.6489","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6490","redemption_price":"14.6489","nav_total":"10,655,312,014.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"14.6472","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6473","redemption_price":"14.6472","nav_total":"10,655,968,437.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"14.6459","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6460","redemption_price":"14.6459","nav_total":"10,665,164,937.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"14.6446","change_start":"+0.0037","change_end":"0.0253%","change_type":"up","selling_price":"14.6447","redemption_price":"14.6446","nav_total":"10,660,130,221.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"14.6409","change_start":"+0.0015","change_end":"0.0102%","change_type":"up","selling_price":"14.6410","redemption_price":"14.6409","nav_total":"10,668,393,058.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"14.6394","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6395","redemption_price":"14.6394","nav_total":"10,665,066,549.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"14.6384","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6385","redemption_price":"14.6384","nav_total":"10,659,006,193.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"14.6359","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6360","redemption_price":"14.6359","nav_total":"10,651,910,180.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"14.6356","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6357","redemption_price":"14.6356","nav_total":"10,645,143,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"14.6330","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6331","redemption_price":"14.6330","nav_total":"10,616,418,769.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"14.6321","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6322","redemption_price":"14.6321","nav_total":"10,626,997,009.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"14.6314","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.6315","redemption_price":"14.6314","nav_total":"10,619,529,770.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"14.6317","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.6318","redemption_price":"14.6317","nav_total":"10,610,023,088.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"14.6306","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6307","redemption_price":"14.6306","nav_total":"10,621,729,462.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"14.6281","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6282","redemption_price":"14.6281","nav_total":"10,616,976,423.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"14.6262","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6263","redemption_price":"14.6262","nav_total":"10,614,637,328.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"14.6237","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6238","redemption_price":"14.6237","nav_total":"10,597,721,995.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"14.6224","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6225","redemption_price":"14.6224","nav_total":"10,604,741,735.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"14.6214","change_start":"+0.0038","change_end":"0.0260%","change_type":"up","selling_price":"14.6215","redemption_price":"14.6214","nav_total":"10,578,937,246.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"14.6176","change_start":"+0.0021","change_end":"0.0144%","change_type":"up","selling_price":"14.6177","redemption_price":"14.6176","nav_total":"10,561,178,093.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"14.6155","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6156","redemption_price":"14.6155","nav_total":"10,556,684,907.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"14.6129","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6130","redemption_price":"14.6129","nav_total":"10,558,971,085.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"14.6124","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6125","redemption_price":"14.6124","nav_total":"10,553,386,440.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"14.6105","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6106","redemption_price":"14.6105","nav_total":"10,520,928,216.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"14.6093","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.6094","redemption_price":"14.6093","nav_total":"10,513,817,604.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"14.6085","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.6086","redemption_price":"14.6085","nav_total":"10,518,100,693.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"14.6071","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.6072","redemption_price":"14.6071","nav_total":"10,523,516,128.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"14.6062","change_start":"+0.0039","change_end":"0.0267%","change_type":"up","selling_price":"14.6063","redemption_price":"14.6062","nav_total":"10,533,133,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"14.6023","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.6024","redemption_price":"14.6023","nav_total":"10,539,031,428.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"14.6008","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6009","redemption_price":"14.6008","nav_total":"10,541,369,099.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"14.6018","change_start":"+0.0025","change_end":"0.0171%","change_type":"up","selling_price":"14.6019","redemption_price":"14.6018","nav_total":"10,541,057,939.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"14.5993","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.5994","redemption_price":"14.5993","nav_total":"10,560,563,176.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"14.5979","change_start":"+0.0051","change_end":"0.0349%","change_type":"up","selling_price":"14.5980","redemption_price":"14.5979","nav_total":"10,512,186,644.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"14.5928","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.5929","redemption_price":"14.5928","nav_total":"10,492,730,441.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"14.5908","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5909","redemption_price":"14.5908","nav_total":"10,495,928,971.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"14.5896","change_start":"-0.0044","change_end":"0.0301%","change_type":"fall","selling_price":"14.5897","redemption_price":"14.5896","nav_total":"10,503,723,043.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"14.5940","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.5941","redemption_price":"14.5940","nav_total":"10,507,594,223.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"14.5922","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.5923","redemption_price":"14.5922","nav_total":"10,500,835,565.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"14.5924","change_start":"+0.0031","change_end":"0.0212%","change_type":"up","selling_price":"14.5925","redemption_price":"14.5924","nav_total":"10,487,500,762.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"14.5893","change_start":"+0.0021","change_end":"0.0144%","change_type":"up","selling_price":"14.5894","redemption_price":"14.5893","nav_total":"10,485,715,883.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"14.5872","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.5873","redemption_price":"14.5872","nav_total":"10,482,539,645.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"14.5853","change_start":"+0.0024","change_end":"0.0165%","change_type":"up","selling_price":"14.5854","redemption_price":"14.5853","nav_total":"10,484,747,981.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"14.5829","change_start":"+0.0038","change_end":"0.0261%","change_type":"up","selling_price":"14.5830","redemption_price":"14.5829","nav_total":"10,483,003,051.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"14.5791","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.5792","redemption_price":"14.5791","nav_total":"10,462,827,564.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"14.5772","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.5773","redemption_price":"14.5772","nav_total":"10,458,697,795.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"14.5772","change_start":"+0.0041","change_end":"0.0281%","change_type":"up","selling_price":"14.5773","redemption_price":"14.5772","nav_total":"10,469,164,778.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"14.5731","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5732","redemption_price":"14.5731","nav_total":"10,468,326,353.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"14.5722","change_start":"+0.0030","change_end":"0.0206%","change_type":"up","selling_price":"14.5723","redemption_price":"14.5722","nav_total":"10,471,086,735.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"14.5692","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.5693","redemption_price":"14.5692","nav_total":"10,453,849,580.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"14.5682","change_start":"+0.0037","change_end":"0.0254%","change_type":"up","selling_price":"14.5683","redemption_price":"14.5682","nav_total":"10,448,200,549.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"14.5645","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.5646","redemption_price":"14.5645","nav_total":"10,445,342,354.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"14.5650","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5651","redemption_price":"14.5650","nav_total":"10,436,100,088.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"14.5638","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5639","redemption_price":"14.5638","nav_total":"10,433,167,862.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"14.5625","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.5626","redemption_price":"14.5625","nav_total":"10,384,025,207.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"14.5614","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.5615","redemption_price":"14.5614","nav_total":"10,372,655,442.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"14.5592","change_start":"+0.0029","change_end":"0.0199%","change_type":"up","selling_price":"14.5593","redemption_price":"14.5592","nav_total":"10,351,755,977.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"14.5563","change_start":"+0.0032","change_end":"0.0220%","change_type":"up","selling_price":"14.5564","redemption_price":"14.5563","nav_total":"10,336,988,945.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"14.5531","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.5532","redemption_price":"14.5531","nav_total":"10,340,410,907.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"14.5511","change_start":"-0.0062","change_end":"0.0426%","change_type":"fall","selling_price":"14.5512","redemption_price":"14.5511","nav_total":"10,343,849,902.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"14.5573","change_start":"-0.0021","change_end":"0.0144%","change_type":"fall","selling_price":"14.5574","redemption_price":"14.5573","nav_total":"10,332,335,878.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"14.5594","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5595","redemption_price":"14.5594","nav_total":"10,324,135,034.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"14.5582","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.5583","redemption_price":"14.5582","nav_total":"10,319,735,407.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"14.5567","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5568","redemption_price":"14.5567","nav_total":"10,298,166,347.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"14.5555","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.5556","redemption_price":"14.5555","nav_total":"10,298,914,503.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"14.5555","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5556","redemption_price":"14.5555","nav_total":"10,296,829,731.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"14.5552","change_start":"+0.0026","change_end":"0.0179%","change_type":"up","selling_price":"14.5553","redemption_price":"14.5552","nav_total":"10,296,877,023.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"14.5526","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5527","redemption_price":"14.5526","nav_total":"10,290,527,212.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"14.5513","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.5514","redemption_price":"14.5513","nav_total":"10,293,168,143.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"14.5493","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5494","redemption_price":"14.5493","nav_total":"10,286,852,923.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"14.5481","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.5482","redemption_price":"14.5481","nav_total":"10,279,449,140.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"14.5475","change_start":"+0.0024","change_end":"0.0165%","change_type":"up","selling_price":"14.5476","redemption_price":"14.5475","nav_total":"10,307,578,534.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"14.5451","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5452","redemption_price":"14.5451","nav_total":"10,272,809,565.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"14.5447","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5448","redemption_price":"14.5447","nav_total":"10,274,579,252.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"14.5434","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.5435","redemption_price":"14.5434","nav_total":"10,276,307,527.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"14.5423","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5424","redemption_price":"14.5423","nav_total":"10,271,311,360.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"14.5422","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.5423","redemption_price":"14.5422","nav_total":"10,268,680,258.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"14.5400","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.5401","redemption_price":"14.5400","nav_total":"10,255,327,227.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"14.5404","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5405","redemption_price":"14.5404","nav_total":"10,243,592,374.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"14.5400","change_start":"+0.0017","change_end":"0.0117%","change_type":"up","selling_price":"14.5401","redemption_price":"14.5400","nav_total":"10,222,114,357.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"14.5383","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5384","redemption_price":"14.5383","nav_total":"10,230,955,768.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"14.5382","change_start":"+0.0040","change_end":"0.0275%","change_type":"up","selling_price":"14.5383","redemption_price":"14.5382","nav_total":"10,217,414,084.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"14.5342","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5343","redemption_price":"14.5342","nav_total":"10,198,619,871.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"14.5329","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.5330","redemption_price":"14.5329","nav_total":"10,190,652,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"14.5318","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5319","redemption_price":"14.5318","nav_total":"10,190,388,916.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"14.5309","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5310","redemption_price":"14.5309","nav_total":"10,192,533,799.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"14.5302","change_start":"+0.0029","change_end":"0.0200%","change_type":"up","selling_price":"14.5303","redemption_price":"14.5302","nav_total":"10,168,703,480.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"14.5273","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.5274","redemption_price":"14.5273","nav_total":"10,165,821,884.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"14.5258","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.5259","redemption_price":"14.5258","nav_total":"10,160,853,802.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"14.5253","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"14.5254","redemption_price":"14.5253","nav_total":"10,166,070,204.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"14.5238","change_start":"+0.0039","change_end":"0.0269%","change_type":"up","selling_price":"14.5239","redemption_price":"14.5238","nav_total":"10,177,141,223.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"14.5199","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.5200","redemption_price":"14.5199","nav_total":"10,128,390,336.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"14.5185","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.5186","redemption_price":"14.5185","nav_total":"10,128,290,836.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"14.5179","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.5180","redemption_price":"14.5179","nav_total":"10,119,579,517.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"14.5158","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.5159","redemption_price":"14.5158","nav_total":"10,125,063,657.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"14.5138","change_start":"+0.0029","change_end":"0.0200%","change_type":"up","selling_price":"14.5139","redemption_price":"14.5138","nav_total":"10,114,305,969.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"14.5109","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.5110","redemption_price":"14.5109","nav_total":"10,091,485,658.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"14.5099","change_start":"+0.0029","change_end":"0.0200%","change_type":"up","selling_price":"14.5100","redemption_price":"14.5099","nav_total":"10,073,707,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"14.5070","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.5071","redemption_price":"14.5070","nav_total":"10,073,895,801.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"14.5068","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.5069","redemption_price":"14.5068","nav_total":"10,080,134,925.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"14.5054","change_start":"+0.0028","change_end":"0.0193%","change_type":"up","selling_price":"14.5055","redemption_price":"14.5054","nav_total":"10,069,136,920.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"14.5026","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.5027","redemption_price":"14.5026","nav_total":"10,035,068,561.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"14.5023","change_start":"+0.0061","change_end":"0.0421%","change_type":"up","selling_price":"14.5024","redemption_price":"14.5023","nav_total":"10,031,547,066.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"14.4962","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4963","redemption_price":"14.4962","nav_total":"10,037,756,491.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"14.4938","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.4939","redemption_price":"14.4938","nav_total":"10,051,191,437.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"14.4923","change_start":"+0.0025","change_end":"0.0173%","change_type":"up","selling_price":"14.4924","redemption_price":"14.4923","nav_total":"10,044,732,998.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"14.4898","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4899","redemption_price":"14.4898","nav_total":"10,023,744,941.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"14.4891","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.4892","redemption_price":"14.4891","nav_total":"10,022,025,685.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"14.4872","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.4873","redemption_price":"14.4872","nav_total":"10,014,388,860.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"14.4866","change_start":"+0.0018","change_end":"0.0124%","change_type":"up","selling_price":"14.4867","redemption_price":"14.4866","nav_total":"10,028,624,301.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"14.4848","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.4849","redemption_price":"14.4848","nav_total":"10,034,638,991.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"14.4838","change_start":"+0.0028","change_end":"0.0193%","change_type":"up","selling_price":"14.4839","redemption_price":"14.4838","nav_total":"9,977,218,304.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"14.4810","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.4811","redemption_price":"14.4810","nav_total":"9,964,475,842.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"14.4810","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.4811","redemption_price":"14.4810","nav_total":"9,971,155,335.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"14.4787","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.4788","redemption_price":"14.4787","nav_total":"9,989,466,658.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"14.4768","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4769","redemption_price":"14.4768","nav_total":"9,980,104,439.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"14.4744","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.4745","redemption_price":"14.4744","nav_total":"9,964,967,310.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"14.4745","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.4746","redemption_price":"14.4745","nav_total":"9,962,326,304.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"14.4730","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.4731","redemption_price":"14.4730","nav_total":"9,970,643,970.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"14.4721","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4722","redemption_price":"14.4721","nav_total":"9,971,179,496.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"14.4720","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4721","redemption_price":"14.4720","nav_total":"9,968,297,978.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"14.4696","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.4697","redemption_price":"14.4696","nav_total":"9,959,049,766.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"14.4684","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4685","redemption_price":"14.4684","nav_total":"9,967,294,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"14.4677","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.4678","redemption_price":"14.4677","nav_total":"9,967,399,694.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"14.4654","change_start":"+0.0036","change_end":"0.0249%","change_type":"up","selling_price":"14.4655","redemption_price":"14.4654","nav_total":"9,961,889,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"14.4618","change_start":"+0.0031","change_end":"0.0214%","change_type":"up","selling_price":"14.4619","redemption_price":"14.4618","nav_total":"9,918,420,169.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"14.4587","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4588","redemption_price":"14.4587","nav_total":"9,917,486,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"14.4589","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.4590","redemption_price":"14.4589","nav_total":"9,918,102,407.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"14.4566","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.4567","redemption_price":"14.4566","nav_total":"9,928,608,162.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"14.4561","change_start":"+0.0043","change_end":"0.0298%","change_type":"up","selling_price":"14.4562","redemption_price":"14.4561","nav_total":"9,949,731,324.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"14.4518","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.4519","redemption_price":"14.4518","nav_total":"9,683,787,850.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"14.4513","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4514","redemption_price":"14.4513","nav_total":"9,505,293,847.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"14.4506","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4507","redemption_price":"14.4506","nav_total":"9,332,057,212.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"14.4505","change_start":"+0.0029","change_end":"0.0201%","change_type":"up","selling_price":"14.4506","redemption_price":"14.4505","nav_total":"9,178,268,495.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"14.4476","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4477","redemption_price":"14.4476","nav_total":"9,111,271,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"14.4469","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.4470","redemption_price":"14.4469","nav_total":"9,034,157,629.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"14.4449","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.4450","redemption_price":"14.4449","nav_total":"8,979,905,252.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"14.4442","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"14.4443","redemption_price":"14.4442","nav_total":"8,938,902,660.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"14.4434","change_start":"+0.0025","change_end":"0.0173%","change_type":"up","selling_price":"14.4435","redemption_price":"14.4434","nav_total":"8,884,347,316.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"14.4409","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4410","redemption_price":"14.4409","nav_total":"8,868,464,711.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"14.4408","change_start":"+0.0055","change_end":"0.0381%","change_type":"up","selling_price":"14.4409","redemption_price":"14.4408","nav_total":"8,841,492,550.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"14.4353","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.4354","redemption_price":"14.4353","nav_total":"8,809,815,651.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"14.4343","change_start":"+0.0037","change_end":"0.0256%","change_type":"up","selling_price":"14.4344","redemption_price":"14.4343","nav_total":"8,758,865,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"14.4306","change_start":"+0.0011","change_end":"0.0076%","change_type":"up","selling_price":"14.4307","redemption_price":"14.4306","nav_total":"8,734,047,443.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"14.4295","change_start":"+0.0025","change_end":"0.0173%","change_type":"up","selling_price":"14.4296","redemption_price":"14.4295","nav_total":"8,714,145,858.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"14.4270","change_start":"+0.0041","change_end":"0.0284%","change_type":"up","selling_price":"14.4271","redemption_price":"14.4270","nav_total":"8,693,979,834.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"14.4229","change_start":"+0.0036","change_end":"0.0250%","change_type":"up","selling_price":"14.4230","redemption_price":"14.4229","nav_total":"8,670,075,289.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"14.4193","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.4194","redemption_price":"14.4193","nav_total":"8,650,724,643.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"14.4191","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.4192","redemption_price":"14.4191","nav_total":"8,643,095,435.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"14.4175","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.4176","redemption_price":"14.4175","nav_total":"8,629,068,905.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"14.4160","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.4161","redemption_price":"14.4160","nav_total":"8,620,411,798.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"14.4143","change_start":"+0.0027","change_end":"0.0187%","change_type":"up","selling_price":"14.4144","redemption_price":"14.4143","nav_total":"8,617,045,955.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"14.4116","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4117","redemption_price":"14.4116","nav_total":"8,598,892,963.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"14.4118","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.4119","redemption_price":"14.4118","nav_total":"8,587,588,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"14.4110","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.4111","redemption_price":"14.4110","nav_total":"8,575,831,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"14.4091","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.4092","redemption_price":"14.4091","nav_total":"8,588,080,130.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"14.4074","change_start":"+0.0031","change_end":"0.0215%","change_type":"up","selling_price":"14.4075","redemption_price":"14.4074","nav_total":"8,580,025,904.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"14.4043","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.4044","redemption_price":"14.4043","nav_total":"8,565,363,498.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"14.4033","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.4034","redemption_price":"14.4033","nav_total":"8,551,147,720.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"14.4014","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.4015","redemption_price":"14.4014","nav_total":"8,546,058,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.3988","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.3989","redemption_price":"14.3988","nav_total":"8,532,565,484.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"14.3971","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3972","redemption_price":"14.3971","nav_total":"8,502,378,217.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"14.3968","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3969","redemption_price":"14.3968","nav_total":"8,502,423,344.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.3966","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.3967","redemption_price":"14.3966","nav_total":"8,478,241,790.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"14.3945","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.3946","redemption_price":"14.3945","nav_total":"8,480,591,638.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"14.3922","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.3923","redemption_price":"14.3922","nav_total":"8,477,193,953.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"14.3905","change_start":"+0.0049","change_end":"0.0341%","change_type":"up","selling_price":"14.3906","redemption_price":"14.3905","nav_total":"8,470,921,513.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"14.3856","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.3857","redemption_price":"14.3856","nav_total":"8,467,381,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"14.3842","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.3843","redemption_price":"14.3842","nav_total":"8,473,056,111.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"14.3826","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3827","redemption_price":"14.3826","nav_total":"8,469,579,950.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"14.3816","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.3817","redemption_price":"14.3816","nav_total":"8,459,388,400.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"14.3799","change_start":"+0.0038","change_end":"0.0264%","change_type":"up","selling_price":"14.3800","redemption_price":"14.3799","nav_total":"8,436,234,305.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"14.3761","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.3762","redemption_price":"14.3761","nav_total":"8,420,650,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"14.3735","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3736","redemption_price":"14.3735","nav_total":"8,406,246,042.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"14.3729","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.3730","redemption_price":"14.3729","nav_total":"8,395,766,266.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"14.3717","change_start":"+0.0055","change_end":"0.0383%","change_type":"up","selling_price":"14.3718","redemption_price":"14.3717","nav_total":"8,370,641,141.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"14.3662","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3663","redemption_price":"14.3662","nav_total":"8,358,000,092.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"14.3653","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3654","redemption_price":"14.3653","nav_total":"8,352,359,670.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.3645","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3646","redemption_price":"14.3645","nav_total":"8,355,860,088.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.3639","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3640","redemption_price":"14.3639","nav_total":"8,341,545,389.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.3631","change_start":"+0.0031","change_end":"0.0216%","change_type":"up","selling_price":"14.3632","redemption_price":"14.3631","nav_total":"8,297,744,434.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.3600","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.3601","redemption_price":"14.3600","nav_total":"8,269,286,082.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.3585","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3586","redemption_price":"14.3585","nav_total":"8,266,978,207.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.3578","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3579","redemption_price":"14.3578","nav_total":"8,277,642,125.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"14.3565","change_start":"+0.0027","change_end":"0.0188%","change_type":"up","selling_price":"14.3566","redemption_price":"14.3565","nav_total":"8,261,313,538.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.3538","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3539","redemption_price":"14.3538","nav_total":"8,254,882,158.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"14.3526","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3527","redemption_price":"14.3526","nav_total":"8,264,458,672.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.3518","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3519","redemption_price":"14.3518","nav_total":"8,256,759,744.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.3520","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3521","redemption_price":"14.3520","nav_total":"8,263,813,825.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.3512","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.3513","redemption_price":"14.3512","nav_total":"8,261,196,219.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.3484","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.3485","redemption_price":"14.3484","nav_total":"8,265,019,035.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.3461","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3462","redemption_price":"14.3461","nav_total":"8,266,925,120.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.3459","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3460","redemption_price":"14.3459","nav_total":"8,260,465,114.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.3453","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3454","redemption_price":"14.3453","nav_total":"8,263,014,555.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.3444","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.3445","redemption_price":"14.3444","nav_total":"8,258,882,731.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.3424","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3425","redemption_price":"14.3424","nav_total":"8,236,911,907.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.3412","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3413","redemption_price":"14.3412","nav_total":"8,216,016,808.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.3407","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3408","redemption_price":"14.3407","nav_total":"8,267,140,205.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.3404","change_start":"-0.0032","change_end":"0.0223%","change_type":"fall","selling_price":"14.3405","redemption_price":"14.3404","nav_total":"8,257,769,325.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.3436","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3437","redemption_price":"14.3436","nav_total":"8,247,354,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.3418","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3419","redemption_price":"14.3418","nav_total":"8,231,197,284.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.3408","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3409","redemption_price":"14.3408","nav_total":"8,230,595,928.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.3401","change_start":"-0.0033","change_end":"0.0230%","change_type":"fall","selling_price":"14.3402","redemption_price":"14.3401","nav_total":"8,240,170,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.3434","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.3435","redemption_price":"14.3434","nav_total":"8,233,838,585.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.3439","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3440","redemption_price":"14.3439","nav_total":"8,234,165,931.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.3431","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3432","redemption_price":"14.3431","nav_total":"8,200,531,592.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.3424","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3425","redemption_price":"14.3424","nav_total":"8,195,926,805.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.3422","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.3423","redemption_price":"14.3422","nav_total":"8,189,479,684.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.3434","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.3435","redemption_price":"14.3434","nav_total":"8,206,483,151.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"14.3442","change_start":"+0.0023","change_end":"0.0160%","change_type":"up","selling_price":"14.3443","redemption_price":"14.3442","nav_total":"8,211,482,743.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"14.3419","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3420","redemption_price":"14.3419","nav_total":"8,200,210,500.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"14.3412","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3413","redemption_price":"14.3412","nav_total":"8,198,748,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.3403","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.3404","redemption_price":"14.3403","nav_total":"8,179,447,644.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.3385","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3386","redemption_price":"14.3385","nav_total":"8,167,553,178.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.3377","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.3378","redemption_price":"14.3377","nav_total":"8,156,660,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.3363","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3364","redemption_price":"14.3363","nav_total":"8,149,522,500.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.3357","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3358","redemption_price":"14.3357","nav_total":"8,132,088,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.3347","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.3348","redemption_price":"14.3347","nav_total":"8,135,487,073.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.3350","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3351","redemption_price":"14.3350","nav_total":"8,112,333,105.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.3337","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.3338","redemption_price":"14.3337","nav_total":"8,084,725,927.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.3312","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3313","redemption_price":"14.3312","nav_total":"8,076,352,144.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.3302","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3303","redemption_price":"14.3302","nav_total":"8,085,442,990.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.3308","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.3309","redemption_price":"14.3308","nav_total":"8,089,886,599.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.3298","change_start":"+0.0043","change_end":"0.0300%","change_type":"up","selling_price":"14.3299","redemption_price":"14.3298","nav_total":"8,092,549,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.3255","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3256","redemption_price":"14.3255","nav_total":"8,086,158,781.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.3252","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3253","redemption_price":"14.3252","nav_total":"8,078,050,596.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"14.3244","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3245","redemption_price":"14.3244","nav_total":"8,080,567,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.3232","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.3233","redemption_price":"14.3232","nav_total":"8,073,070,296.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"14.3223","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.3224","redemption_price":"14.3223","nav_total":"8,063,438,885.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.3207","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3208","redemption_price":"14.3207","nav_total":"8,071,232,856.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"14.3202","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.3203","redemption_price":"14.3202","nav_total":"8,072,668,495.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"14.3200","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.3201","redemption_price":"14.3200","nav_total":"8,067,079,676.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"14.3212","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3213","redemption_price":"14.3212","nav_total":"8,056,526,146.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"14.3218","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3219","redemption_price":"14.3218","nav_total":"8,053,343,460.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"14.3213","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3214","redemption_price":"14.3213","nav_total":"8,043,610,973.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"14.3200","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.3201","redemption_price":"14.3200","nav_total":"8,034,754,507.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"14.3183","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3184","redemption_price":"14.3183","nav_total":"8,035,598,217.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"14.3160","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3161","redemption_price":"14.3160","nav_total":"8,037,663,112.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"14.3157","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3158","redemption_price":"14.3157","nav_total":"8,026,609,216.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"14.3150","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3151","redemption_price":"14.3150","nav_total":"8,013,549,307.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"14.3138","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3139","redemption_price":"14.3138","nav_total":"8,000,717,207.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"14.3132","change_start":"+0.0024","change_end":"0.0168%","change_type":"up","selling_price":"14.3133","redemption_price":"14.3132","nav_total":"7,982,720,911.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"14.3108","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3109","redemption_price":"14.3108","nav_total":"7,960,547,563.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"14.3100","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3101","redemption_price":"14.3100","nav_total":"7,957,748,428.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"14.3093","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3094","redemption_price":"14.3093","nav_total":"7,957,329,349.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"14.3086","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3087","redemption_price":"14.3086","nav_total":"7,958,622,439.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.3079","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.3080","redemption_price":"14.3079","nav_total":"7,953,458,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.3057","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3058","redemption_price":"14.3057","nav_total":"7,959,823,964.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.3052","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.3053","redemption_price":"14.3052","nav_total":"7,959,345,269.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"14.3051","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3052","redemption_price":"14.3051","nav_total":"7,956,395,186.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"14.3038","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.3039","redemption_price":"14.3038","nav_total":"7,962,681,979.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.3023","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.3024","redemption_price":"14.3023","nav_total":"7,960,723,983.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.2998","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.2999","redemption_price":"14.2998","nav_total":"7,948,017,709.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"14.2993","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2994","redemption_price":"14.2993","nav_total":"7,947,137,759.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.2991","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2992","redemption_price":"14.2991","nav_total":"7,945,337,000.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"14.2984","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2985","redemption_price":"14.2984","nav_total":"7,942,080,257.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.2977","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.2978","redemption_price":"14.2977","nav_total":"7,954,865,980.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.2955","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2956","redemption_price":"14.2955","nav_total":"7,958,952,384.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"14.2945","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2946","redemption_price":"14.2945","nav_total":"7,958,501,111.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"14.2936","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2937","redemption_price":"14.2936","nav_total":"7,986,561,268.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"14.2928","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2929","redemption_price":"14.2928","nav_total":"7,980,797,508.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"14.2913","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.2914","redemption_price":"14.2913","nav_total":"7,976,646,693.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"14.2890","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2891","redemption_price":"14.2890","nav_total":"7,958,208,027.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"14.2890","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.2891","redemption_price":"14.2890","nav_total":"7,959,685,498.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"14.2892","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2893","redemption_price":"14.2892","nav_total":"7,960,709,202.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"14.2885","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.2886","redemption_price":"14.2885","nav_total":"7,932,798,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"14.2897","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.2898","redemption_price":"14.2897","nav_total":"7,914,771,793.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"14.2884","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2885","redemption_price":"14.2884","nav_total":"7,901,950,090.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"14.2882","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.2883","redemption_price":"14.2882","nav_total":"7,889,709,256.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"14.2881","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2882","redemption_price":"14.2881","nav_total":"7,890,206,671.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"14.2873","change_start":"+0.0033","change_end":"0.0231%","change_type":"up","selling_price":"14.2874","redemption_price":"14.2873","nav_total":"7,890,333,964.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"14.2840","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2841","redemption_price":"14.2840","nav_total":"7,881,136,400.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"14.2833","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2834","redemption_price":"14.2833","nav_total":"7,883,667,914.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"14.2830","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2831","redemption_price":"14.2830","nav_total":"7,893,271,812.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"14.2826","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.2827","redemption_price":"14.2826","nav_total":"7,894,299,562.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"14.2814","change_start":"+0.0026","change_end":"0.0182%","change_type":"up","selling_price":"14.2815","redemption_price":"14.2814","nav_total":"7,895,471,037.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"14.2788","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2789","redemption_price":"14.2788","nav_total":"7,888,804,282.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"14.2782","change_start":"-0.0024","change_end":"0.0168%","change_type":"fall","selling_price":"14.2783","redemption_price":"14.2782","nav_total":"7,885,947,764.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"14.2806","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2807","redemption_price":"14.2806","nav_total":"7,881,841,947.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"14.2804","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2805","redemption_price":"14.2804","nav_total":"7,874,010,434.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"14.2804","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2805","redemption_price":"14.2804","nav_total":"7,879,867,520.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"14.2789","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.2790","redemption_price":"14.2789","nav_total":"7,869,329,735.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"14.2795","change_start":"+0.0026","change_end":"0.0182%","change_type":"up","selling_price":"14.2796","redemption_price":"14.2795","nav_total":"7,865,784,995.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"14.2769","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2770","redemption_price":"14.2769","nav_total":"7,861,318,138.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"14.2763","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2764","redemption_price":"14.2763","nav_total":"7,866,495,829.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"14.2767","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2768","redemption_price":"14.2767","nav_total":"7,844,406,724.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"14.2757","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2758","redemption_price":"14.2757","nav_total":"7,837,786,635.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"14.2754","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.2755","redemption_price":"14.2754","nav_total":"7,843,341,249.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"14.2753","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.2754","redemption_price":"14.2753","nav_total":"7,838,912,929.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"14.2759","change_start":"-0.0037","change_end":"0.0259%","change_type":"fall","selling_price":"14.2760","redemption_price":"14.2759","nav_total":"7,815,030,279.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"14.2796","change_start":"+0.0026","change_end":"0.0182%","change_type":"up","selling_price":"14.2797","redemption_price":"14.2796","nav_total":"7,833,632,684.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"14.2770","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2771","redemption_price":"14.2770","nav_total":"7,849,900,617.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"14.2755","change_start":"+0.0026","change_end":"0.0182%","change_type":"up","selling_price":"14.2756","redemption_price":"14.2755","nav_total":"7,853,823,455.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"14.2729","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2730","redemption_price":"14.2729","nav_total":"7,851,613,361.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"14.2727","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.2728","redemption_price":"14.2727","nav_total":"7,859,738,822.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"14.2739","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2740","redemption_price":"14.2739","nav_total":"7,876,221,913.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"14.2739","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2740","redemption_price":"14.2739","nav_total":"7,909,842,239.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"14.2733","change_start":"+0.0028","change_end":"0.0196%","change_type":"up","selling_price":"14.2734","redemption_price":"14.2733","nav_total":"7,899,937,815.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"14.2705","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2706","redemption_price":"14.2705","nav_total":"7,909,006,561.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"14.2694","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2695","redemption_price":"14.2694","nav_total":"7,900,856,252.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"14.2685","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2686","redemption_price":"14.2685","nav_total":"7,883,065,943.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"14.2678","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2679","redemption_price":"14.2678","nav_total":"7,878,692,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"14.2672","change_start":"+0.0035","change_end":"0.0245%","change_type":"up","selling_price":"14.2673","redemption_price":"14.2672","nav_total":"7,887,396,905.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"14.2637","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2638","redemption_price":"14.2637","nav_total":"7,884,632,420.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"14.2627","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2628","redemption_price":"14.2627","nav_total":"7,877,056,931.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"14.2623","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.2624","redemption_price":"14.2623","nav_total":"7,870,701,094.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"14.2605","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.2606","redemption_price":"14.2605","nav_total":"7,867,123,767.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"14.2587","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2588","redemption_price":"14.2587","nav_total":"7,858,526,092.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"14.2580","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.2581","redemption_price":"14.2580","nav_total":"7,838,621,323.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"14.2590","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2591","redemption_price":"14.2590","nav_total":"7,828,982,688.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"14.2579","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2580","redemption_price":"14.2579","nav_total":"7,819,162,109.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"14.2583","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.2584","redemption_price":"14.2583","nav_total":"7,825,127,224.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"14.2592","change_start":"-0.0019","change_end":"0.0133%","change_type":"fall","selling_price":"14.2593","redemption_price":"14.2592","nav_total":"7,793,969,515.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"14.2611","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.2612","redemption_price":"14.2611","nav_total":"7,794,866,576.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"14.2606","change_start":"+0.0027","change_end":"0.0189%","change_type":"up","selling_price":"14.2607","redemption_price":"14.2606","nav_total":"7,790,549,475.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"14.2579","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.2580","redemption_price":"14.2579","nav_total":"7,778,196,751.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"14.2562","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.2563","redemption_price":"14.2562","nav_total":"7,778,873,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"14.2546","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.2547","redemption_price":"14.2546","nav_total":"7,796,508,640.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"14.2529","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2530","redemption_price":"14.2529","nav_total":"7,810,623,641.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"14.2514","change_start":"+0.0034","change_end":"0.0239%","change_type":"up","selling_price":"14.2515","redemption_price":"14.2514","nav_total":"7,807,582,011.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"14.2480","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2481","redemption_price":"14.2480","nav_total":"7,804,368,220.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"14.2470","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.2471","redemption_price":"14.2470","nav_total":"7,804,929,561.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.2453","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2454","redemption_price":"14.2453","nav_total":"7,794,614,300.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"14.2444","change_start":"+0.0041","change_end":"0.0288%","change_type":"up","selling_price":"14.2445","redemption_price":"14.2444","nav_total":"7,817,888,370.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.2403","change_start":"+0.0032","change_end":"0.0225%","change_type":"up","selling_price":"14.2404","redemption_price":"14.2403","nav_total":"7,793,722,532.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.2371","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.2372","redemption_price":"14.2371","nav_total":"7,784,558,608.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.2358","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.2359","redemption_price":"14.2358","nav_total":"7,779,191,592.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.2343","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2344","redemption_price":"14.2343","nav_total":"7,781,279,493.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.2337","change_start":"+0.0045","change_end":"0.0316%","change_type":"up","selling_price":"14.2338","redemption_price":"14.2337","nav_total":"7,788,406,576.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.2292","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.2293","redemption_price":"14.2292","nav_total":"7,776,325,250.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.2274","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2275","redemption_price":"14.2274","nav_total":"7,776,693,271.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.2264","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2265","redemption_price":"14.2264","nav_total":"7,796,805,158.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.2257","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2258","redemption_price":"14.2257","nav_total":"7,783,467,119.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.2247","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.2248","redemption_price":"14.2247","nav_total":"7,776,306,821.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.2235","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2236","redemption_price":"14.2235","nav_total":"7,764,573,951.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.2224","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2225","redemption_price":"14.2224","nav_total":"7,758,489,871.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.2216","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2217","redemption_price":"14.2216","nav_total":"7,761,874,576.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.2214","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2215","redemption_price":"14.2214","nav_total":"7,755,021,371.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"14.2207","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.2208","redemption_price":"14.2207","nav_total":"7,749,950,993.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.2186","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2187","redemption_price":"14.2186","nav_total":"7,754,628,982.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.2189","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2190","redemption_price":"14.2189","nav_total":"7,758,258,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.2183","change_start":"-0.0017","change_end":"0.0120%","change_type":"fall","selling_price":"14.2184","redemption_price":"14.2183","nav_total":"7,759,987,818.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.2200","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2201","redemption_price":"14.2200","nav_total":"7,763,859,197.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.2192","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2193","redemption_price":"14.2192","nav_total":"7,762,710,512.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.2195","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2196","redemption_price":"14.2195","nav_total":"7,750,544,560.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.2191","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2192","redemption_price":"14.2191","nav_total":"7,761,457,616.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.2187","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2188","redemption_price":"14.2187","nav_total":"7,745,291,612.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.2180","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.2181","redemption_price":"14.2180","nav_total":"7,738,396,767.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.2185","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.2186","redemption_price":"14.2185","nav_total":"7,739,258,552.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"14.2183","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2184","redemption_price":"14.2183","nav_total":"7,721,009,562.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"14.2179","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2180","redemption_price":"14.2179","nav_total":"7,725,842,109.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"14.2173","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.2174","redemption_price":"14.2173","nav_total":"7,723,322,997.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"14.2158","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.2159","redemption_price":"14.2158","nav_total":"7,708,145,356.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"14.2168","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.2169","redemption_price":"14.2168","nav_total":"7,710,617,475.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"14.2169","change_start":"-0.0018","change_end":"0.0127%","change_type":"fall","selling_price":"14.2170","redemption_price":"14.2169","nav_total":"7,711,302,259.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"14.2187","change_start":"-0.0050","change_end":"0.0352%","change_type":"fall","selling_price":"14.2188","redemption_price":"14.2187","nav_total":"7,708,214,527.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"14.2237","change_start":"-0.0033","change_end":"0.0232%","change_type":"fall","selling_price":"14.2238","redemption_price":"14.2237","nav_total":"7,708,595,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"14.2270","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.2271","redemption_price":"14.2270","nav_total":"7,704,089,610.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"14.2275","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.2276","redemption_price":"14.2275","nav_total":"7,696,778,314.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"14.2255","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.2256","redemption_price":"14.2255","nav_total":"7,694,820,394.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"14.2257","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2258","redemption_price":"14.2257","nav_total":"7,696,535,497.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"14.2249","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2250","redemption_price":"14.2249","nav_total":"7,691,902,378.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"14.2253","change_start":"-0.0013","change_end":"0.0091%","change_type":"fall","selling_price":"14.2254","redemption_price":"14.2253","nav_total":"7,687,708,651.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"14.2266","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.2267","redemption_price":"14.2266","nav_total":"7,680,630,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"14.2245","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2246","redemption_price":"14.2245","nav_total":"7,655,799,174.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.2242","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2243","redemption_price":"14.2242","nav_total":"7,653,539,960.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.2235","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2236","redemption_price":"14.2235","nav_total":"7,656,802,733.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.2228","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.2229","redemption_price":"14.2228","nav_total":"7,666,545,920.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.2222","change_start":"+0.0032","change_end":"0.0225%","change_type":"up","selling_price":"14.2223","redemption_price":"14.2222","nav_total":"7,652,323,366.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.2190","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2191","redemption_price":"14.2190","nav_total":"7,655,875,237.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.2179","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.2180","redemption_price":"14.2179","nav_total":"7,660,569,740.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.2167","change_start":"+0.0037","change_end":"0.0260%","change_type":"up","selling_price":"14.2168","redemption_price":"14.2167","nav_total":"7,665,331,375.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.2130","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2131","redemption_price":"14.2130","nav_total":"7,671,878,124.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.2103","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.2104","redemption_price":"14.2103","nav_total":"7,486,513,522.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.2093","change_start":"+0.0024","change_end":"0.0169%","change_type":"up","selling_price":"14.2094","redemption_price":"14.2093","nav_total":"7,328,502,123.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.2069","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.2070","redemption_price":"14.2069","nav_total":"7,191,030,501.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.2056","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.2057","redemption_price":"14.2056","nav_total":"7,073,528,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"14.2045","change_start":"+0.0025","change_end":"0.0176%","change_type":"up","selling_price":"14.2046","redemption_price":"14.2045","nav_total":"6,953,371,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.2020","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.2021","redemption_price":"14.2020","nav_total":"6,869,033,723.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.2013","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2014","redemption_price":"14.2013","nav_total":"6,820,259,278.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.2004","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2005","redemption_price":"14.2004","nav_total":"6,775,080,273.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.1995","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1996","redemption_price":"14.1995","nav_total":"6,723,604,416.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.1991","change_start":"+0.0024","change_end":"0.0169%","change_type":"up","selling_price":"14.1992","redemption_price":"14.1991","nav_total":"6,683,485,028.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.1967","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1968","redemption_price":"14.1967","nav_total":"6,671,714,055.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.1963","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1964","redemption_price":"14.1963","nav_total":"6,647,645,129.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.1947","change_start":"+0.0033","change_end":"0.0233%","change_type":"up","selling_price":"14.1948","redemption_price":"14.1947","nav_total":"6,614,402,297.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.1914","change_start":"+0.0025","change_end":"0.0176%","change_type":"up","selling_price":"14.1915","redemption_price":"14.1914","nav_total":"6,570,288,775.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.1889","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1890","redemption_price":"14.1889","nav_total":"6,565,613,450.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.1882","change_start":"+0.0029","change_end":"0.0204%","change_type":"up","selling_price":"14.1883","redemption_price":"14.1882","nav_total":"6,552,237,702.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.1853","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1854","redemption_price":"14.1853","nav_total":"6,546,082,780.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.1839","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.1840","redemption_price":"14.1839","nav_total":"6,536,767,317.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.1820","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1821","redemption_price":"14.1820","nav_total":"6,502,883,541.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.1803","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1804","redemption_price":"14.1803","nav_total":"6,500,681,083.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.1793","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1794","redemption_price":"14.1793","nav_total":"6,498,549,251.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.1795","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1796","redemption_price":"14.1795","nav_total":"6,499,589,582.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.1792","change_start":"+0.0026","change_end":"0.0183%","change_type":"up","selling_price":"14.1793","redemption_price":"14.1792","nav_total":"6,489,333,840.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.1766","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1767","redemption_price":"14.1766","nav_total":"6,481,140,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"14.1754","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1755","redemption_price":"14.1754","nav_total":"6,482,277,518.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"14.1737","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1738","redemption_price":"14.1737","nav_total":"6,475,952,343.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.1727","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1728","redemption_price":"14.1727","nav_total":"6,470,541,229.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.1720","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1721","redemption_price":"14.1720","nav_total":"6,463,189,117.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.1731","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1732","redemption_price":"14.1731","nav_total":"6,472,434,530.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.1742","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.1743","redemption_price":"14.1742","nav_total":"6,463,352,735.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.1751","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1752","redemption_price":"14.1751","nav_total":"6,455,100,983.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.1755","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1756","redemption_price":"14.1755","nav_total":"6,435,972,977.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.1737","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.1738","redemption_price":"14.1737","nav_total":"6,424,306,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"14.1716","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.1717","redemption_price":"14.1716","nav_total":"6,401,012,834.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"14.1695","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1696","redemption_price":"14.1695","nav_total":"6,392,180,844.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"14.1689","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.1690","redemption_price":"14.1689","nav_total":"6,393,295,968.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"14.1666","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1667","redemption_price":"14.1666","nav_total":"6,376,450,608.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"14.1662","change_start":"+0.0045","change_end":"0.0318%","change_type":"up","selling_price":"14.1663","redemption_price":"14.1662","nav_total":"6,366,529,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"14.1617","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1618","redemption_price":"14.1617","nav_total":"6,358,195,096.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"14.1610","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1611","redemption_price":"14.1610","nav_total":"6,352,933,058.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"14.1603","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1604","redemption_price":"14.1603","nav_total":"6,349,565,627.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"14.1589","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1590","redemption_price":"14.1589","nav_total":"6,336,158,283.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"14.1575","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.1576","redemption_price":"14.1575","nav_total":"6,339,182,974.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"14.1556","change_start":"+0.0025","change_end":"0.0177%","change_type":"up","selling_price":"14.1557","redemption_price":"14.1556","nav_total":"6,326,163,803.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"14.1531","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1532","redemption_price":"14.1531","nav_total":"6,293,537,298.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"14.1513","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1514","redemption_price":"14.1513","nav_total":"6,280,171,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"14.1498","change_start":"+0.0039","change_end":"0.0276%","change_type":"up","selling_price":"14.1499","redemption_price":"14.1498","nav_total":"6,270,017,342.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"14.1459","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1460","redemption_price":"14.1459","nav_total":"6,274,252,224.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"14.1459","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1460","redemption_price":"14.1459","nav_total":"6,273,109,952.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"14.1455","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1456","redemption_price":"14.1455","nav_total":"6,268,864,454.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"14.1460","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1461","redemption_price":"14.1460","nav_total":"6,249,562,975.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"14.1447","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1448","redemption_price":"14.1447","nav_total":"6,256,161,518.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"14.1437","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1438","redemption_price":"14.1437","nav_total":"6,260,404,348.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"14.1435","change_start":"-0.0025","change_end":"0.0177%","change_type":"fall","selling_price":"14.1436","redemption_price":"14.1435","nav_total":"6,261,249,845.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"14.1460","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1461","redemption_price":"14.1460","nav_total":"6,272,119,380.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"14.1452","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1453","redemption_price":"14.1452","nav_total":"6,269,970,745.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"14.1453","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1454","redemption_price":"14.1453","nav_total":"6,273,686,234.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"14.1463","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1464","redemption_price":"14.1463","nav_total":"6,269,252,261.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"14.1454","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1455","redemption_price":"14.1454","nav_total":"6,285,325,747.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"14.1438","change_start":"+0.0033","change_end":"0.0233%","change_type":"up","selling_price":"14.1439","redemption_price":"14.1438","nav_total":"6,291,537,788.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"14.1405","change_start":"+0.0023","change_end":"0.0163%","change_type":"up","selling_price":"14.1406","redemption_price":"14.1405","nav_total":"6,286,027,876.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"14.1382","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1383","redemption_price":"14.1382","nav_total":"6,271,168,924.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"14.1381","change_start":"-0.0048","change_end":"0.0339%","change_type":"fall","selling_price":"14.1382","redemption_price":"14.1381","nav_total":"6,274,304,374.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"14.1429","change_start":"-0.0037","change_end":"0.0262%","change_type":"fall","selling_price":"14.1430","redemption_price":"14.1429","nav_total":"6,267,680,860.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"14.1466","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1467","redemption_price":"14.1466","nav_total":"6,255,020,676.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"14.1473","change_start":"-0.0030","change_end":"0.0212%","change_type":"fall","selling_price":"14.1474","redemption_price":"14.1473","nav_total":"6,255,389,455.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"14.1503","change_start":"-0.0019","change_end":"0.0134%","change_type":"fall","selling_price":"14.1504","redemption_price":"14.1503","nav_total":"6,266,881,650.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"14.1522","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1523","redemption_price":"14.1522","nav_total":"6,272,183,665.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"14.1514","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1515","redemption_price":"14.1514","nav_total":"6,278,354,214.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"14.1513","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1514","redemption_price":"14.1513","nav_total":"6,278,860,516.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"14.1499","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1500","redemption_price":"14.1499","nav_total":"6,267,613,789.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"14.1510","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1511","redemption_price":"14.1510","nav_total":"6,271,439,723.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"14.1514","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1515","redemption_price":"14.1514","nav_total":"6,269,574,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.1519","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1520","redemption_price":"14.1519","nav_total":"6,268,118,045.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.1509","change_start":"+0.0024","change_end":"0.0170%","change_type":"up","selling_price":"14.1510","redemption_price":"14.1509","nav_total":"6,257,839,911.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.1485","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1486","redemption_price":"14.1485","nav_total":"6,245,997,098.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"14.1486","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1487","redemption_price":"14.1486","nav_total":"6,237,244,243.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"14.1476","change_start":"-0.0018","change_end":"0.0127%","change_type":"fall","selling_price":"14.1477","redemption_price":"14.1476","nav_total":"6,234,758,353.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"14.1494","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1495","redemption_price":"14.1494","nav_total":"6,231,098,276.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"14.1495","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1496","redemption_price":"14.1495","nav_total":"6,225,551,300.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"14.1492","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1493","redemption_price":"14.1492","nav_total":"6,216,102,335.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"14.1497","change_start":"-0.0017","change_end":"0.0120%","change_type":"fall","selling_price":"14.1498","redemption_price":"14.1497","nav_total":"6,226,086,825.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"14.1514","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1515","redemption_price":"14.1514","nav_total":"6,210,010,174.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.1513","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1514","redemption_price":"14.1513","nav_total":"6,210,047,719.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"14.1503","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1504","redemption_price":"14.1503","nav_total":"6,206,446,647.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.1499","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1500","redemption_price":"14.1499","nav_total":"6,209,969,928.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.1483","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1484","redemption_price":"14.1483","nav_total":"6,202,291,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.1465","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1466","redemption_price":"14.1465","nav_total":"6,202,467,992.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.1459","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1460","redemption_price":"14.1459","nav_total":"6,191,411,952.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.1456","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1457","redemption_price":"14.1456","nav_total":"6,186,266,789.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.1456","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.1457","redemption_price":"14.1456","nav_total":"6,193,935,172.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.1464","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1465","redemption_price":"14.1464","nav_total":"6,195,259,491.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.1469","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1470","redemption_price":"14.1469","nav_total":"6,197,089,957.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.1452","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1453","redemption_price":"14.1452","nav_total":"6,200,708,564.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.1436","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.1437","redemption_price":"14.1436","nav_total":"6,186,768,952.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.1415","change_start":"+0.0027","change_end":"0.0191%","change_type":"up","selling_price":"14.1416","redemption_price":"14.1415","nav_total":"6,181,634,997.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.1388","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1389","redemption_price":"14.1388","nav_total":"6,186,417,361.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"14.1359","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1360","redemption_price":"14.1359","nav_total":"6,181,579,451.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.1354","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1355","redemption_price":"14.1354","nav_total":"6,192,243,202.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.1349","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1350","redemption_price":"14.1349","nav_total":"6,186,370,163.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.1335","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1336","redemption_price":"14.1335","nav_total":"6,190,001,829.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.1333","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1334","redemption_price":"14.1333","nav_total":"6,177,376,771.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.1337","change_start":"+0.0024","change_end":"0.0170%","change_type":"up","selling_price":"14.1338","redemption_price":"14.1337","nav_total":"6,180,425,958.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.1313","change_start":"+0.0049","change_end":"0.0347%","change_type":"up","selling_price":"14.1314","redemption_price":"14.1313","nav_total":"6,164,077,287.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.1264","change_start":"+0.0023","change_end":"0.0163%","change_type":"up","selling_price":"14.1265","redemption_price":"14.1264","nav_total":"6,150,408,236.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.1241","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1242","redemption_price":"14.1241","nav_total":"6,158,216,822.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.1228","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.1229","redemption_price":"14.1228","nav_total":"6,153,215,122.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.1209","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1210","redemption_price":"14.1209","nav_total":"6,156,539,294.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"14.1201","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1202","redemption_price":"14.1201","nav_total":"6,149,998,358.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"14.1193","change_start":"-0.0039","change_end":"0.0276%","change_type":"fall","selling_price":"14.1194","redemption_price":"14.1193","nav_total":"6,147,760,570.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"14.1232","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.1233","redemption_price":"14.1232","nav_total":"6,154,406,317.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.1251","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1252","redemption_price":"14.1251","nav_total":"6,149,351,782.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"14.1242","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.1243","redemption_price":"14.1242","nav_total":"6,158,595,768.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.1250","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1251","redemption_price":"14.1250","nav_total":"6,152,295,636.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.1260","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1261","redemption_price":"14.1260","nav_total":"6,150,757,105.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"14.1253","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1254","redemption_price":"14.1253","nav_total":"6,136,167,367.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.1235","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1236","redemption_price":"14.1235","nav_total":"6,075,862,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.1217","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1218","redemption_price":"14.1217","nav_total":"6,069,316,889.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.1202","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1203","redemption_price":"14.1202","nav_total":"6,055,132,880.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.1189","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.1190","redemption_price":"14.1189","nav_total":"6,034,917,964.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"14.1202","change_start":"+0.0024","change_end":"0.0170%","change_type":"up","selling_price":"14.1203","redemption_price":"14.1202","nav_total":"6,030,211,273.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.1178","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1179","redemption_price":"14.1178","nav_total":"6,022,037,129.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.1164","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1165","redemption_price":"14.1164","nav_total":"6,035,700,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.1151","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.1152","redemption_price":"14.1151","nav_total":"6,041,664,219.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.1145","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1146","redemption_price":"14.1145","nav_total":"6,039,730,186.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"14.1160","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1161","redemption_price":"14.1160","nav_total":"6,039,089,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.1153","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1154","redemption_price":"14.1153","nav_total":"6,027,597,288.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.1148","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1149","redemption_price":"14.1148","nav_total":"6,014,543,836.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.1136","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1137","redemption_price":"14.1136","nav_total":"6,019,944,122.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.1131","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1132","redemption_price":"14.1131","nav_total":"6,039,298,294.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"14.1119","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1120","redemption_price":"14.1119","nav_total":"6,036,432,394.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"14.1116","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1117","redemption_price":"14.1116","nav_total":"6,018,006,763.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.1109","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1110","redemption_price":"14.1109","nav_total":"6,045,207,264.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.1105","change_start":"-0.0016","change_end":"0.0113%","change_type":"fall","selling_price":"14.1106","redemption_price":"14.1105","nav_total":"6,040,123,692.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.1121","change_start":"-0.0113","change_end":"0.0800%","change_type":"fall","selling_price":"14.1122","redemption_price":"14.1121","nav_total":"6,047,306,479.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"14.1234","change_start":"-0.0074","change_end":"0.0524%","change_type":"fall","selling_price":"14.1235","redemption_price":"14.1234","nav_total":"6,056,176,295.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"14.1308","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1309","redemption_price":"14.1308","nav_total":"6,057,136,725.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"14.1310","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.1311","redemption_price":"14.1310","nav_total":"6,076,061,061.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"14.1323","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1324","redemption_price":"14.1323","nav_total":"6,090,183,720.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"14.1316","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1317","redemption_price":"14.1316","nav_total":"6,089,081,200.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"14.1321","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1322","redemption_price":"14.1321","nav_total":"6,084,823,563.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"14.1323","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1324","redemption_price":"14.1323","nav_total":"6,078,862,229.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.1326","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1327","redemption_price":"14.1326","nav_total":"6,068,946,232.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"14.1312","change_start":"-0.0012","change_end":"0.0085%","change_type":"fall","selling_price":"14.1313","redemption_price":"14.1312","nav_total":"6,044,548,814.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"14.1324","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1325","redemption_price":"14.1324","nav_total":"6,033,817,807.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"14.1321","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1322","redemption_price":"14.1321","nav_total":"6,019,620,806.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"14.1311","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1312","redemption_price":"14.1311","nav_total":"6,020,379,829.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"14.1316","change_start":"+0.0047","change_end":"0.0333%","change_type":"up","selling_price":"14.1317","redemption_price":"14.1316","nav_total":"6,008,581,169.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"14.1269","change_start":"+0.0048","change_end":"0.0340%","change_type":"up","selling_price":"14.1270","redemption_price":"14.1269","nav_total":"6,008,489,006.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"14.1221","change_start":"+0.0068","change_end":"0.0482%","change_type":"up","selling_price":"14.1222","redemption_price":"14.1221","nav_total":"6,002,897,335.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"14.1153","change_start":"+0.0040","change_end":"0.0283%","change_type":"up","selling_price":"14.1154","redemption_price":"14.1153","nav_total":"5,982,700,854.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.1113","change_start":"+0.0033","change_end":"0.0234%","change_type":"up","selling_price":"14.1114","redemption_price":"14.1113","nav_total":"5,978,978,987.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.1080","change_start":"+0.0023","change_end":"0.0163%","change_type":"up","selling_price":"14.1081","redemption_price":"14.1080","nav_total":"5,948,627,031.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"14.1057","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.1058","redemption_price":"14.1057","nav_total":"5,922,366,207.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.1066","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.1067","redemption_price":"14.1066","nav_total":"5,896,250,778.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"14.1075","change_start":"-0.0029","change_end":"0.0206%","change_type":"fall","selling_price":"14.1076","redemption_price":"14.1075","nav_total":"5,898,450,622.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"14.1104","change_start":"-0.0014","change_end":"0.0099%","change_type":"fall","selling_price":"14.1105","redemption_price":"14.1104","nav_total":"5,899,340,445.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"14.1118","change_start":"-0.0019","change_end":"0.0135%","change_type":"fall","selling_price":"14.1119","redemption_price":"14.1118","nav_total":"5,914,238,430.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"14.1137","change_start":"-0.0029","change_end":"0.0205%","change_type":"fall","selling_price":"14.1138","redemption_price":"14.1137","nav_total":"5,872,146,470.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"14.1166","change_start":"-0.0057","change_end":"0.0404%","change_type":"fall","selling_price":"14.1167","redemption_price":"14.1166","nav_total":"5,848,923,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"14.1223","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1224","redemption_price":"14.1223","nav_total":"5,851,789,518.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"14.1238","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1239","redemption_price":"14.1238","nav_total":"5,827,731,518.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"14.1253","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1254","redemption_price":"14.1253","nav_total":"5,818,302,290.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"14.1254","change_start":"-0.0019","change_end":"0.0134%","change_type":"fall","selling_price":"14.1255","redemption_price":"14.1254","nav_total":"5,816,664,920.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"14.1273","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1274","redemption_price":"14.1273","nav_total":"5,816,611,799.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"14.1258","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1259","redemption_price":"14.1258","nav_total":"5,834,637,997.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"14.1262","change_start":"-0.0035","change_end":"0.0248%","change_type":"fall","selling_price":"14.1263","redemption_price":"14.1262","nav_total":"5,825,770,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"14.1297","change_start":"-0.0038","change_end":"0.0269%","change_type":"fall","selling_price":"14.1298","redemption_price":"14.1297","nav_total":"5,828,211,153.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"14.1335","change_start":"-0.0026","change_end":"0.0184%","change_type":"fall","selling_price":"14.1336","redemption_price":"14.1335","nav_total":"5,828,446,596.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"14.1361","change_start":"-0.0049","change_end":"0.0347%","change_type":"fall","selling_price":"14.1362","redemption_price":"14.1361","nav_total":"5,803,025,269.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"14.1410","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1411","redemption_price":"14.1410","nav_total":"5,828,075,652.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"14.1412","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1413","redemption_price":"14.1412","nav_total":"5,813,260,202.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"14.1409","change_start":"-0.0024","change_end":"0.0170%","change_type":"fall","selling_price":"14.1410","redemption_price":"14.1409","nav_total":"5,777,120,790.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"14.1433","change_start":"-0.0018","change_end":"0.0127%","change_type":"fall","selling_price":"14.1434","redemption_price":"14.1433","nav_total":"5,749,871,391.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"14.1451","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1452","redemption_price":"14.1451","nav_total":"5,742,660,244.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"14.1458","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1459","redemption_price":"14.1458","nav_total":"5,741,019,769.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"14.1461","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1462","redemption_price":"14.1461","nav_total":"5,741,751,840.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"14.1453","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1454","redemption_price":"14.1453","nav_total":"5,735,847,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"14.1453","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1454","redemption_price":"14.1453","nav_total":"5,732,010,976.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"14.1456","change_start":"+0.0027","change_end":"0.0191%","change_type":"up","selling_price":"14.1457","redemption_price":"14.1456","nav_total":"5,721,766,818.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"14.1429","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1430","redemption_price":"14.1429","nav_total":"5,713,487,282.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"14.1414","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1415","redemption_price":"14.1414","nav_total":"5,708,889,216.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"14.1415","change_start":"-0.0023","change_end":"0.0163%","change_type":"fall","selling_price":"14.1416","redemption_price":"14.1415","nav_total":"5,708,835,545.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"14.1438","change_start":"-0.0040","change_end":"0.0283%","change_type":"fall","selling_price":"14.1439","redemption_price":"14.1438","nav_total":"5,702,798,651.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"14.1478","change_start":"-0.0016","change_end":"0.0113%","change_type":"fall","selling_price":"14.1479","redemption_price":"14.1478","nav_total":"5,712,605,017.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"14.1494","change_start":"-0.0030","change_end":"0.0212%","change_type":"fall","selling_price":"14.1495","redemption_price":"14.1494","nav_total":"5,725,058,963.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"14.1524","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.1525","redemption_price":"14.1524","nav_total":"5,718,651,654.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"14.1532","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1533","redemption_price":"14.1532","nav_total":"5,711,790,428.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"14.1528","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1529","redemption_price":"14.1528","nav_total":"5,685,734,102.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"14.1529","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1530","redemption_price":"14.1529","nav_total":"5,674,175,039.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"14.1525","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1526","redemption_price":"14.1525","nav_total":"5,675,963,996.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"14.1523","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1524","redemption_price":"14.1523","nav_total":"5,672,156,181.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"14.1523","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1524","redemption_price":"14.1523","nav_total":"5,654,393,315.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"14.1520","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1521","redemption_price":"14.1520","nav_total":"5,636,044,435.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"14.1514","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1515","redemption_price":"14.1514","nav_total":"5,630,633,502.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"14.1509","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1510","redemption_price":"14.1509","nav_total":"5,607,695,940.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"14.1505","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1506","redemption_price":"14.1505","nav_total":"5,595,827,607.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"14.1512","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1513","redemption_price":"14.1512","nav_total":"5,599,186,507.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"14.1503","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1504","redemption_price":"14.1503","nav_total":"5,590,553,560.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"14.1500","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1501","redemption_price":"14.1500","nav_total":"5,583,045,135.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"14.1498","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1499","redemption_price":"14.1498","nav_total":"5,569,070,920.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"14.1485","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1486","redemption_price":"14.1485","nav_total":"5,564,995,321.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"14.1477","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1478","redemption_price":"14.1477","nav_total":"5,559,827,061.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"14.1464","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1465","redemption_price":"14.1464","nav_total":"5,538,393,189.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"14.1462","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1463","redemption_price":"14.1462","nav_total":"5,536,298,520.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"14.1453","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1454","redemption_price":"14.1453","nav_total":"5,525,086,705.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"14.1453","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1454","redemption_price":"14.1453","nav_total":"5,521,715,082.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"14.1448","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1449","redemption_price":"14.1448","nav_total":"5,508,827,496.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"14.1441","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1442","redemption_price":"14.1441","nav_total":"5,510,236,227.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"14.1435","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1436","redemption_price":"14.1435","nav_total":"5,512,401,492.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"14.1423","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1424","redemption_price":"14.1423","nav_total":"5,508,050,986.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"14.1428","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1429","redemption_price":"14.1428","nav_total":"5,487,339,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.1413","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.1414","redemption_price":"14.1413","nav_total":"5,473,970,066.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.1419","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1420","redemption_price":"14.1419","nav_total":"5,460,792,321.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.1420","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1421","redemption_price":"14.1420","nav_total":"5,453,253,094.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.1417","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1418","redemption_price":"14.1417","nav_total":"5,447,656,223.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.1417","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1418","redemption_price":"14.1417","nav_total":"5,441,160,563.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.1412","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.1413","redemption_price":"14.1412","nav_total":"5,433,747,764.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.1418","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1419","redemption_price":"14.1418","nav_total":"5,434,465,442.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"14.1406","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1407","redemption_price":"14.1406","nav_total":"5,439,647,672.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"14.1401","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1402","redemption_price":"14.1401","nav_total":"5,438,618,957.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"14.1388","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1389","redemption_price":"14.1388","nav_total":"5,418,221,987.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.1374","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1375","redemption_price":"14.1374","nav_total":"5,410,493,045.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.1367","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1368","redemption_price":"14.1367","nav_total":"5,405,665,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"14.1371","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1372","redemption_price":"14.1371","nav_total":"5,415,255,365.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"14.1364","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1365","redemption_price":"14.1364","nav_total":"5,417,976,055.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"14.1358","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.1359","redemption_price":"14.1358","nav_total":"5,412,305,997.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.1341","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1342","redemption_price":"14.1341","nav_total":"5,375,009,875.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"14.1325","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1326","redemption_price":"14.1325","nav_total":"5,369,567,390.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.1322","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.1323","redemption_price":"14.1322","nav_total":"5,358,282,879.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.1329","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.1330","redemption_price":"14.1329","nav_total":"5,332,832,836.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"14.1335","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.1336","redemption_price":"14.1335","nav_total":"5,335,202,968.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.1341","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1342","redemption_price":"14.1341","nav_total":"5,328,278,966.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.1343","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1344","redemption_price":"14.1343","nav_total":"5,320,415,043.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.1339","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1340","redemption_price":"14.1339","nav_total":"5,328,308,517.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.1332","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1333","redemption_price":"14.1332","nav_total":"5,328,520,656.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.1317","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1318","redemption_price":"14.1317","nav_total":"5,324,064,171.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.1309","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1310","redemption_price":"14.1309","nav_total":"5,303,458,597.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.1301","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1302","redemption_price":"14.1301","nav_total":"5,295,535,586.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.1305","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1306","redemption_price":"14.1305","nav_total":"5,288,301,524.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.1291","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1292","redemption_price":"14.1291","nav_total":"5,294,403,491.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.1291","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.1292","redemption_price":"14.1291","nav_total":"5,221,350,109.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.1297","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1298","redemption_price":"14.1297","nav_total":"5,179,727,641.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.1288","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1289","redemption_price":"14.1288","nav_total":"5,144,655,961.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.1283","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1284","redemption_price":"14.1283","nav_total":"5,104,219,598.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"14.1284","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1285","redemption_price":"14.1284","nav_total":"5,076,649,012.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.1273","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1274","redemption_price":"14.1273","nav_total":"5,052,753,131.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.1274","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1275","redemption_price":"14.1274","nav_total":"5,046,641,870.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.1278","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1279","redemption_price":"14.1278","nav_total":"5,048,003,110.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.1273","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1274","redemption_price":"14.1273","nav_total":"5,024,595,175.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.1266","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1267","redemption_price":"14.1266","nav_total":"5,012,658,557.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.1252","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1253","redemption_price":"14.1252","nav_total":"5,007,128,424.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.1246","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1247","redemption_price":"14.1246","nav_total":"5,019,566,695.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.1242","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1243","redemption_price":"14.1242","nav_total":"4,991,932,575.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.1236","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1237","redemption_price":"14.1236","nav_total":"4,985,674,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.1231","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1232","redemption_price":"14.1231","nav_total":"4,973,293,313.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.1225","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1226","redemption_price":"14.1225","nav_total":"4,984,473,184.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.1221","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1222","redemption_price":"14.1221","nav_total":"4,978,408,069.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.1217","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1218","redemption_price":"14.1217","nav_total":"4,974,849,733.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"14.1212","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1213","redemption_price":"14.1212","nav_total":"4,964,050,212.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"14.1213","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1214","redemption_price":"14.1213","nav_total":"4,969,265,171.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.1216","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1217","redemption_price":"14.1216","nav_total":"4,957,883,908.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"14.1202","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1203","redemption_price":"14.1202","nav_total":"4,955,746,684.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.1190","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1191","redemption_price":"14.1190","nav_total":"4,979,712,322.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"14.1189","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.1190","redemption_price":"14.1189","nav_total":"4,973,764,849.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.1194","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1195","redemption_price":"14.1194","nav_total":"4,977,031,393.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.1191","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1192","redemption_price":"14.1191","nav_total":"4,974,317,377.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"14.1190","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1191","redemption_price":"14.1190","nav_total":"4,972,044,593.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"14.1180","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1181","redemption_price":"14.1180","nav_total":"4,975,838,471.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"14.1172","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1173","redemption_price":"14.1172","nav_total":"4,967,610,880.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"14.1168","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1169","redemption_price":"14.1168","nav_total":"4,953,366,635.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"14.1156","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1157","redemption_price":"14.1156","nav_total":"4,949,478,971.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"14.1159","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1160","redemption_price":"14.1159","nav_total":"4,947,396,775.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"14.1151","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1152","redemption_price":"14.1151","nav_total":"4,937,661,170.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"14.1155","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1156","redemption_price":"14.1155","nav_total":"4,934,993,648.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.1159","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.1160","redemption_price":"14.1159","nav_total":"4,924,113,849.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.1146","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.1147","redemption_price":"14.1146","nav_total":"4,939,174,012.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.1132","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1133","redemption_price":"14.1132","nav_total":"4,954,767,346.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.1121","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1122","redemption_price":"14.1121","nav_total":"4,949,972,308.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"14.1109","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1110","redemption_price":"14.1109","nav_total":"4,937,259,543.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"14.1110","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1111","redemption_price":"14.1110","nav_total":"4,936,803,056.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.1101","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1102","redemption_price":"14.1101","nav_total":"4,932,177,402.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.1098","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1099","redemption_price":"14.1098","nav_total":"4,932,969,651.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.1093","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1094","redemption_price":"14.1093","nav_total":"4,939,464,966.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.1089","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1090","redemption_price":"14.1089","nav_total":"4,945,549,278.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.1087","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1088","redemption_price":"14.1087","nav_total":"4,953,774,139.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.1088","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1089","redemption_price":"14.1088","nav_total":"4,950,084,738.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.1078","change_start":"+0.0016","change_end":"0.0113%","change_type":"up","selling_price":"14.1079","redemption_price":"14.1078","nav_total":"4,944,333,963.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.1062","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1063","redemption_price":"14.1062","nav_total":"4,949,751,337.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.1054","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1055","redemption_price":"14.1054","nav_total":"4,947,803,631.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.1065","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1066","redemption_price":"14.1065","nav_total":"4,959,535,237.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.1064","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1065","redemption_price":"14.1064","nav_total":"4,961,746,979.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.1074","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.1075","redemption_price":"14.1074","nav_total":"4,973,581,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.1059","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1060","redemption_price":"14.1059","nav_total":"4,987,653,450.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.1056","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.1057","redemption_price":"14.1056","nav_total":"4,999,508,709.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"14.1069","change_start":"-0.0015","change_end":"0.0106%","change_type":"fall","selling_price":"14.1070","redemption_price":"14.1069","nav_total":"4,993,844,628.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.1084","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1085","redemption_price":"14.1084","nav_total":"4,983,778,505.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.1094","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.1095","redemption_price":"14.1094","nav_total":"4,970,478,660.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.1097","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.1098","redemption_price":"14.1097","nav_total":"4,960,237,231.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.1104","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1105","redemption_price":"14.1104","nav_total":"4,960,182,787.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.1105","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1106","redemption_price":"14.1105","nav_total":"4,952,730,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.1104","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1105","redemption_price":"14.1104","nav_total":"4,957,579,446.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.1099","change_start":"-0.0017","change_end":"0.0120%","change_type":"fall","selling_price":"14.1100","redemption_price":"14.1099","nav_total":"4,943,775,055.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.1116","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1117","redemption_price":"14.1116","nav_total":"4,952,923,351.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.1115","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1116","redemption_price":"14.1115","nav_total":"4,948,339,935.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.1125","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1126","redemption_price":"14.1125","nav_total":"4,953,515,755.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.1126","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1127","redemption_price":"14.1126","nav_total":"4,962,171,258.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"14.1124","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1125","redemption_price":"14.1124","nav_total":"4,935,860,431.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.1123","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1124","redemption_price":"14.1123","nav_total":"4,934,447,941.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.1116","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1117","redemption_price":"14.1116","nav_total":"4,930,418,663.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.1120","change_start":"-0.0023","change_end":"0.0163%","change_type":"fall","selling_price":"14.1121","redemption_price":"14.1120","nav_total":"4,941,720,223.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.1143","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.1144","redemption_price":"14.1143","nav_total":"4,957,555,150.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.1150","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1151","redemption_price":"14.1150","nav_total":"4,959,719,862.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.1139","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1140","redemption_price":"14.1139","nav_total":"4,957,668,690.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.1132","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1133","redemption_price":"14.1132","nav_total":"4,966,370,504.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.1128","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1129","redemption_price":"14.1128","nav_total":"4,976,682,029.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.1129","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1130","redemption_price":"14.1129","nav_total":"4,975,641,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.1122","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1123","redemption_price":"14.1122","nav_total":"4,959,071,953.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.1126","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1127","redemption_price":"14.1126","nav_total":"4,960,806,383.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"14.1115","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1116","redemption_price":"14.1115","nav_total":"4,958,584,468.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"14.1104","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.1105","redemption_price":"14.1104","nav_total":"4,930,767,603.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"14.1106","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.1107","redemption_price":"14.1106","nav_total":"4,933,230,696.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.1116","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.1117","redemption_price":"14.1116","nav_total":"4,923,095,766.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.1122","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1123","redemption_price":"14.1122","nav_total":"4,942,502,248.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.1118","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1119","redemption_price":"14.1118","nav_total":"4,941,252,691.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.1113","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1114","redemption_price":"14.1113","nav_total":"4,929,693,295.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.1112","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1113","redemption_price":"14.1112","nav_total":"4,905,497,349.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.1111","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1112","redemption_price":"14.1111","nav_total":"4,904,894,148.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.1100","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1101","redemption_price":"14.1100","nav_total":"4,907,753,559.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.1098","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1099","redemption_price":"14.1098","nav_total":"4,881,904,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.1095","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1096","redemption_price":"14.1095","nav_total":"4,875,738,570.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.1093","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1094","redemption_price":"14.1093","nav_total":"4,880,831,451.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.1089","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1090","redemption_price":"14.1089","nav_total":"4,888,383,449.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.1088","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1089","redemption_price":"14.1088","nav_total":"4,873,391,644.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.1079","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1080","redemption_price":"14.1079","nav_total":"4,857,900,313.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.1074","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1075","redemption_price":"14.1074","nav_total":"4,852,960,391.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.1070","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.1071","redemption_price":"14.1070","nav_total":"4,852,952,306.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.1066","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.1067","redemption_price":"14.1066","nav_total":"4,858,717,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"14.1049","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1050","redemption_price":"14.1049","nav_total":"4,836,613,437.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.1040","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.1041","redemption_price":"14.1040","nav_total":"4,845,018,217.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.1037","change_start":"+0.0021","change_end":"0.0149%","change_type":"up","selling_price":"14.1038","redemption_price":"14.1037","nav_total":"4,847,590,722.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.1016","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.1017","redemption_price":"14.1016","nav_total":"4,849,914,721.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.1006","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.1007","redemption_price":"14.1006","nav_total":"4,850,836,403.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.1001","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.1002","redemption_price":"14.1001","nav_total":"4,836,179,927.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"14.0989","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.0990","redemption_price":"14.0989","nav_total":"4,835,221,333.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.0984","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0985","redemption_price":"14.0984","nav_total":"4,840,511,428.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.0978","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0979","redemption_price":"14.0978","nav_total":"4,853,608,817.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.0980","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0981","redemption_price":"14.0980","nav_total":"4,852,193,833.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.0979","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0980","redemption_price":"14.0979","nav_total":"4,848,103,825.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.0981","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0982","redemption_price":"14.0981","nav_total":"4,842,026,360.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"14.0973","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0974","redemption_price":"14.0973","nav_total":"4,850,825,299.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.0966","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0967","redemption_price":"14.0966","nav_total":"4,845,641,497.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.0965","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0966","redemption_price":"14.0965","nav_total":"4,847,451,175.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"14.0961","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0962","redemption_price":"14.0961","nav_total":"4,833,985,412.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.0950","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0951","redemption_price":"14.0950","nav_total":"4,842,389,500.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.0951","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0952","redemption_price":"14.0951","nav_total":"4,848,548,103.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.0949","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0950","redemption_price":"14.0949","nav_total":"4,830,255,939.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.0940","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0941","redemption_price":"14.0940","nav_total":"4,815,143,042.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.0940","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0941","redemption_price":"14.0940","nav_total":"4,812,110,554.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.0934","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0935","redemption_price":"14.0934","nav_total":"4,802,826,782.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.0928","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0929","redemption_price":"14.0928","nav_total":"4,796,171,793.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"14.0929","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0930","redemption_price":"14.0929","nav_total":"4,784,727,260.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.0918","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0919","redemption_price":"14.0918","nav_total":"4,795,284,180.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.0918","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0919","redemption_price":"14.0918","nav_total":"4,799,504,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.0906","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0907","redemption_price":"14.0906","nav_total":"4,814,487,419.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.0893","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0894","redemption_price":"14.0893","nav_total":"4,822,989,604.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.0881","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0882","redemption_price":"14.0881","nav_total":"4,827,043,623.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.0870","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0871","redemption_price":"14.0870","nav_total":"4,813,456,757.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.0864","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0865","redemption_price":"14.0864","nav_total":"4,826,979,834.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.0851","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0852","redemption_price":"14.0851","nav_total":"4,836,614,650.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.0847","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0848","redemption_price":"14.0847","nav_total":"4,830,073,147.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.0843","change_start":"+0.0027","change_end":"0.0192%","change_type":"up","selling_price":"14.0844","redemption_price":"14.0843","nav_total":"4,833,515,525.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.0816","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0817","redemption_price":"14.0816","nav_total":"4,824,877,000.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.0801","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0802","redemption_price":"14.0801","nav_total":"4,826,097,437.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"14.0802","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0803","redemption_price":"14.0802","nav_total":"4,833,686,916.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"14.0798","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0799","redemption_price":"14.0798","nav_total":"4,838,732,436.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"14.0798","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0799","redemption_price":"14.0798","nav_total":"4,838,973,140.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"14.0787","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0788","redemption_price":"14.0787","nav_total":"4,820,199,858.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"14.0762","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0763","redemption_price":"14.0762","nav_total":"4,802,906,001.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"14.0758","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0759","redemption_price":"14.0758","nav_total":"4,802,529,065.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"14.0747","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.0748","redemption_price":"14.0747","nav_total":"4,805,444,595.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"14.0733","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.0734","redemption_price":"14.0733","nav_total":"4,800,190,440.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"14.0719","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0720","redemption_price":"14.0719","nav_total":"4,785,515,117.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"14.0712","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0713","redemption_price":"14.0712","nav_total":"4,779,307,750.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"14.0709","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0710","redemption_price":"14.0709","nav_total":"4,784,484,520.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"14.0699","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0700","redemption_price":"14.0699","nav_total":"4,772,090,610.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"14.0691","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0692","redemption_price":"14.0691","nav_total":"4,781,279,922.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"14.0672","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0673","redemption_price":"14.0672","nav_total":"4,773,805,376.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"14.0667","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0668","redemption_price":"14.0667","nav_total":"4,767,977,422.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"14.0654","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0655","redemption_price":"14.0654","nav_total":"4,759,409,363.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"14.0649","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0650","redemption_price":"14.0649","nav_total":"4,722,575,011.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"14.0638","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0639","redemption_price":"14.0638","nav_total":"4,714,008,870.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"14.0636","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0637","redemption_price":"14.0636","nav_total":"4,711,222,300.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"14.0635","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.0636","redemption_price":"14.0635","nav_total":"4,706,004,985.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"14.0618","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.0619","redemption_price":"14.0618","nav_total":"4,695,289,413.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"14.0605","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0606","redemption_price":"14.0605","nav_total":"4,709,956,724.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"14.0593","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0594","redemption_price":"14.0593","nav_total":"4,718,432,139.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"14.0592","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0593","redemption_price":"14.0592","nav_total":"4,721,271,786.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"14.0589","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0590","redemption_price":"14.0589","nav_total":"4,729,302,677.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"14.0584","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0585","redemption_price":"14.0584","nav_total":"4,728,544,487.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.0574","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0575","redemption_price":"14.0574","nav_total":"4,732,606,990.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.0563","change_start":"+0.0026","change_end":"0.0185%","change_type":"up","selling_price":"14.0564","redemption_price":"14.0563","nav_total":"4,712,054,988.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.0537","change_start":"+0.0029","change_end":"0.0206%","change_type":"up","selling_price":"14.0538","redemption_price":"14.0537","nav_total":"4,730,837,585.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.0508","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0509","redemption_price":"14.0508","nav_total":"4,732,683,448.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.0498","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0499","redemption_price":"14.0498","nav_total":"4,740,338,055.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.0490","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0491","redemption_price":"14.0490","nav_total":"4,730,590,630.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.0483","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0484","redemption_price":"14.0483","nav_total":"4,731,356,296.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.0479","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0480","redemption_price":"14.0479","nav_total":"4,733,123,240.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.0487","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.0488","redemption_price":"14.0487","nav_total":"4,743,479,726.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.0498","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.0499","redemption_price":"14.0498","nav_total":"4,744,981,475.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.0480","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0481","redemption_price":"14.0480","nav_total":"4,724,973,416.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.0471","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0472","redemption_price":"14.0471","nav_total":"4,723,948,417.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.0469","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0470","redemption_price":"14.0469","nav_total":"4,726,351,894.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.0464","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0465","redemption_price":"14.0464","nav_total":"4,727,550,597.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.0449","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0450","redemption_price":"14.0449","nav_total":"4,733,650,321.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.0439","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0440","redemption_price":"14.0439","nav_total":"4,722,962,174.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.0432","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0433","redemption_price":"14.0432","nav_total":"4,733,672,724.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.0426","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0427","redemption_price":"14.0426","nav_total":"4,747,202,509.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"14.0423","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0424","redemption_price":"14.0423","nav_total":"4,738,523,263.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"14.0422","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0423","redemption_price":"14.0422","nav_total":"4,734,831,592.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.0415","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0416","redemption_price":"14.0415","nav_total":"4,733,698,145.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"14.0420","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0421","redemption_price":"14.0420","nav_total":"4,731,502,203.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"14.0413","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0414","redemption_price":"14.0413","nav_total":"4,744,358,703.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"14.0414","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0415","redemption_price":"14.0414","nav_total":"4,738,961,421.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"14.0405","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0406","redemption_price":"14.0405","nav_total":"4,727,789,592.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"14.0396","change_start":"+0.0012","change_end":"0.0085%","change_type":"up","selling_price":"14.0397","redemption_price":"14.0396","nav_total":"4,726,477,028.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"14.0384","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0385","redemption_price":"14.0384","nav_total":"4,727,202,126.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"14.0375","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.0376","redemption_price":"14.0375","nav_total":"4,742,850,501.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"14.0361","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"14.0362","redemption_price":"14.0361","nav_total":"4,737,007,914.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"14.0332","change_start":"+0.0041","change_end":"0.0292%","change_type":"up","selling_price":"14.0333","redemption_price":"14.0332","nav_total":"4,732,452,766.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"14.0291","change_start":"+0.0029","change_end":"0.0207%","change_type":"up","selling_price":"14.0292","redemption_price":"14.0291","nav_total":"4,738,218,944.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"14.0262","change_start":"+0.0041","change_end":"0.0292%","change_type":"up","selling_price":"14.0263","redemption_price":"14.0262","nav_total":"4,735,388,891.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.0221","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0222","redemption_price":"14.0221","nav_total":"4,745,723,642.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.0208","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0209","redemption_price":"14.0208","nav_total":"4,744,221,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.0201","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0202","redemption_price":"14.0201","nav_total":"4,772,817,484.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.0207","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0208","redemption_price":"14.0207","nav_total":"4,794,737,356.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.0182","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0183","redemption_price":"14.0182","nav_total":"4,818,144,068.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"14.0171","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0172","redemption_price":"14.0171","nav_total":"4,802,315,893.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"14.0160","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0161","redemption_price":"14.0160","nav_total":"4,760,981,706.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"14.0164","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0165","redemption_price":"14.0164","nav_total":"4,696,503,813.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"14.0167","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0168","redemption_price":"14.0167","nav_total":"4,684,833,199.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.0171","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0172","redemption_price":"14.0171","nav_total":"4,662,990,905.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.0170","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0171","redemption_price":"14.0170","nav_total":"4,657,682,841.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.0157","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0158","redemption_price":"14.0157","nav_total":"4,630,766,774.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.0150","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0151","redemption_price":"14.0150","nav_total":"4,621,063,213.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.0162","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0163","redemption_price":"14.0162","nav_total":"4,624,512,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.0159","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0160","redemption_price":"14.0159","nav_total":"4,597,836,018.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.0166","change_start":"-0.0030","change_end":"0.0214%","change_type":"fall","selling_price":"14.0167","redemption_price":"14.0166","nav_total":"4,562,768,601.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.0196","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"4,568,496,735.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.0199","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0200","redemption_price":"14.0199","nav_total":"4,584,993,465.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.0193","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"14.0194","redemption_price":"14.0193","nav_total":"4,590,500,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.0205","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0206","redemption_price":"14.0205","nav_total":"4,598,488,540.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"14.0199","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0200","redemption_price":"14.0199","nav_total":"4,571,533,893.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"14.0207","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0208","redemption_price":"14.0207","nav_total":"4,571,373,302.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"14.0196","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"4,571,388,007.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"14.0192","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0193","redemption_price":"14.0192","nav_total":"4,562,230,824.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.0183","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0184","redemption_price":"14.0183","nav_total":"4,557,962,948.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.0183","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0184","redemption_price":"14.0183","nav_total":"4,551,875,877.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.0180","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0181","redemption_price":"14.0180","nav_total":"4,556,331,956.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"14.0183","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0184","redemption_price":"14.0183","nav_total":"4,546,860,172.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"14.0177","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0178","redemption_price":"14.0177","nav_total":"4,550,857,333.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"14.0180","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0181","redemption_price":"14.0180","nav_total":"4,536,336,598.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"14.0178","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0179","redemption_price":"14.0178","nav_total":"4,474,576,097.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"14.0176","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0177","redemption_price":"14.0176","nav_total":"4,494,900,424.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"14.0168","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0169","redemption_price":"14.0168","nav_total":"4,494,638,900.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"14.0157","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0158","redemption_price":"14.0157","nav_total":"4,502,313,868.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"14.0151","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0152","redemption_price":"14.0151","nav_total":"4,505,534,921.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"14.0146","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0147","redemption_price":"14.0146","nav_total":"4,495,181,351.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"14.0136","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0137","redemption_price":"14.0136","nav_total":"4,500,133,443.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"14.0134","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0135","redemption_price":"14.0134","nav_total":"4,500,448,411.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"14.0130","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0131","redemption_price":"14.0130","nav_total":"4,530,822,323.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"14.0126","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0127","redemption_price":"14.0126","nav_total":"4,514,648,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"14.0122","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0123","redemption_price":"14.0122","nav_total":"4,471,930,948.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"14.0107","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0108","redemption_price":"14.0107","nav_total":"4,481,326,674.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"14.0115","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0116","redemption_price":"14.0115","nav_total":"4,468,750,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"14.0107","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0108","redemption_price":"14.0107","nav_total":"4,486,578,820.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"14.0109","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.0110","redemption_price":"14.0109","nav_total":"4,473,127,033.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"14.0091","change_start":"-0.0016","change_end":"0.0114%","change_type":"fall","selling_price":"14.0092","redemption_price":"14.0091","nav_total":"4,476,056,398.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"14.0107","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0108","redemption_price":"14.0107","nav_total":"4,479,968,242.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"14.0103","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"14.0104","redemption_price":"14.0103","nav_total":"4,485,562,170.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"14.0118","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0119","redemption_price":"14.0118","nav_total":"4,489,523,865.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"14.0114","change_start":"+0.0035","change_end":"0.0250%","change_type":"up","selling_price":"14.0115","redemption_price":"14.0114","nav_total":"4,532,022,682.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"14.0079","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.0080","redemption_price":"14.0079","nav_total":"4,478,859,821.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"14.0065","change_start":"+0.0021","change_end":"0.0150%","change_type":"up","selling_price":"14.0066","redemption_price":"14.0065","nav_total":"4,431,768,089.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"14.0044","change_start":"+0.0016","change_end":"0.0114%","change_type":"up","selling_price":"14.0045","redemption_price":"14.0044","nav_total":"4,399,932,760.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"14.0028","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0029","redemption_price":"14.0028","nav_total":"4,362,260,122.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"14.0022","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.0023","redemption_price":"14.0022","nav_total":"4,354,255,295.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"14.0028","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0029","redemption_price":"14.0028","nav_total":"4,343,476,868.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"14.0016","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0017","redemption_price":"14.0016","nav_total":"4,332,650,804.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"14.0008","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"14.0009","redemption_price":"14.0008","nav_total":"4,316,545,856.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.9994","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"13.9995","redemption_price":"13.9994","nav_total":"4,316,276,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.9974","change_start":"+0.0028","change_end":"0.0200%","change_type":"up","selling_price":"13.9975","redemption_price":"13.9974","nav_total":"4,309,772,312.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.9946","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"13.9947","redemption_price":"13.9946","nav_total":"4,310,441,749.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.9923","change_start":"+0.0036","change_end":"0.0257%","change_type":"up","selling_price":"13.9924","redemption_price":"13.9923","nav_total":"4,306,024,814.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.9887","change_start":"+0.0036","change_end":"0.0257%","change_type":"up","selling_price":"13.9888","redemption_price":"13.9887","nav_total":"4,315,932,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.9851","change_start":"+0.0026","change_end":"0.0186%","change_type":"up","selling_price":"13.9852","redemption_price":"13.9851","nav_total":"4,326,588,456.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.9825","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"13.9826","redemption_price":"13.9825","nav_total":"4,338,756,824.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.9803","change_start":"+0.0023","change_end":"0.0165%","change_type":"up","selling_price":"13.9804","redemption_price":"13.9803","nav_total":"4,318,624,547.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.9780","change_start":"+0.0033","change_end":"0.0236%","change_type":"up","selling_price":"13.9781","redemption_price":"13.9780","nav_total":"4,328,939,665.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.9747","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9748","redemption_price":"13.9747","nav_total":"4,343,180,852.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.9735","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"13.9736","redemption_price":"13.9735","nav_total":"4,335,414,071.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.9721","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"13.9722","redemption_price":"13.9721","nav_total":"4,322,517,108.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.9703","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9704","redemption_price":"13.9703","nav_total":"4,319,700,790.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"13.9696","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"13.9697","redemption_price":"13.9696","nav_total":"4,322,593,056.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.9681","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9682","redemption_price":"13.9681","nav_total":"4,328,153,262.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.9656","change_start":"+0.0023","change_end":"0.0165%","change_type":"up","selling_price":"13.9657","redemption_price":"13.9656","nav_total":"4,310,575,277.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.9633","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.9634","redemption_price":"13.9633","nav_total":"4,320,688,657.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.9616","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9617","redemption_price":"13.9616","nav_total":"4,322,444,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.9604","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9605","redemption_price":"13.9604","nav_total":"4,321,589,572.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.9594","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9595","redemption_price":"13.9594","nav_total":"4,315,143,900.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.9581","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9582","redemption_price":"13.9581","nav_total":"4,316,666,770.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.9568","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.9569","redemption_price":"13.9568","nav_total":"4,315,448,727.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"13.9551","change_start":"+0.0014","change_end":"0.0100%","change_type":"up","selling_price":"13.9552","redemption_price":"13.9551","nav_total":"4,295,596,270.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.9537","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9538","redemption_price":"13.9537","nav_total":"4,300,057,657.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"13.9524","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"13.9525","redemption_price":"13.9524","nav_total":"4,286,051,728.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"13.9504","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9505","redemption_price":"13.9504","nav_total":"4,275,176,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.9496","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9497","redemption_price":"13.9496","nav_total":"4,277,552,837.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.9486","change_start":"+0.0041","change_end":"0.0294%","change_type":"up","selling_price":"13.9487","redemption_price":"13.9486","nav_total":"4,276,769,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.9445","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9446","redemption_price":"13.9445","nav_total":"4,271,093,707.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.9430","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9431","redemption_price":"13.9430","nav_total":"4,272,118,240.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.9424","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9425","redemption_price":"13.9424","nav_total":"4,274,773,307.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"13.9413","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9414","redemption_price":"13.9413","nav_total":"4,276,218,136.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"13.9400","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9401","redemption_price":"13.9400","nav_total":"4,276,069,573.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"13.9393","change_start":"-0.0019","change_end":"0.0136%","change_type":"fall","selling_price":"13.9394","redemption_price":"13.9393","nav_total":"4,280,051,425.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.9412","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9413","redemption_price":"13.9412","nav_total":"4,276,401,990.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.9397","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9398","redemption_price":"13.9397","nav_total":"4,272,231,947.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.9394","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9395","redemption_price":"13.9394","nav_total":"4,257,875,638.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.9378","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9379","redemption_price":"13.9378","nav_total":"4,256,162,482.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.9368","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9369","redemption_price":"13.9368","nav_total":"4,259,642,620.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.9358","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9359","redemption_price":"13.9358","nav_total":"4,261,872,674.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.9352","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9353","redemption_price":"13.9352","nav_total":"4,265,632,570.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.9340","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9341","redemption_price":"13.9340","nav_total":"4,261,585,720.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.9328","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9329","redemption_price":"13.9328","nav_total":"4,263,987,596.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.9326","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9327","redemption_price":"13.9326","nav_total":"4,277,819,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.9317","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9318","redemption_price":"13.9317","nav_total":"4,269,897,499.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.9306","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9307","redemption_price":"13.9306","nav_total":"4,256,759,272.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.9296","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9297","redemption_price":"13.9296","nav_total":"4,254,213,513.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.9283","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9284","redemption_price":"13.9283","nav_total":"4,247,029,018.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.9264","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9265","redemption_price":"13.9264","nav_total":"4,235,160,478.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.9255","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.9256","redemption_price":"13.9255","nav_total":"4,229,695,152.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.9241","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9242","redemption_price":"13.9241","nav_total":"4,238,837,415.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.9232","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9233","redemption_price":"13.9232","nav_total":"4,241,114,153.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.9225","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9226","redemption_price":"13.9225","nav_total":"4,245,222,716.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.9216","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9217","redemption_price":"13.9216","nav_total":"4,245,339,229.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.9208","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9209","redemption_price":"13.9208","nav_total":"4,230,881,896.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.9198","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9199","redemption_price":"13.9198","nav_total":"4,239,782,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.9189","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.9190","redemption_price":"13.9189","nav_total":"4,246,071,090.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.9191","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9192","redemption_price":"13.9191","nav_total":"4,243,005,160.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.9187","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9188","redemption_price":"13.9187","nav_total":"4,247,892,917.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.9177","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9178","redemption_price":"13.9177","nav_total":"4,248,025,432.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.9161","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9162","redemption_price":"13.9161","nav_total":"4,255,486,618.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.9157","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9158","redemption_price":"13.9157","nav_total":"4,248,640,318.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.9156","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9157","redemption_price":"13.9156","nav_total":"4,250,261,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.9156","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9157","redemption_price":"13.9156","nav_total":"4,263,556,538.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.9152","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9153","redemption_price":"13.9152","nav_total":"4,256,431,005.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.9143","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9144","redemption_price":"13.9143","nav_total":"4,237,059,879.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.9128","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9129","redemption_price":"13.9128","nav_total":"4,224,094,669.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.9121","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9122","redemption_price":"13.9121","nav_total":"4,242,050,716.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.9106","change_start":"+0.0027","change_end":"0.0194%","change_type":"up","selling_price":"13.9107","redemption_price":"13.9106","nav_total":"4,248,693,330.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.9079","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.9080","redemption_price":"13.9079","nav_total":"4,250,952,982.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.9060","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9061","redemption_price":"13.9060","nav_total":"4,264,065,928.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.9060","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9061","redemption_price":"13.9060","nav_total":"4,266,222,362.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.9055","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9056","redemption_price":"13.9055","nav_total":"4,259,844,889.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"13.9039","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"13.9040","redemption_price":"13.9039","nav_total":"4,249,312,938.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"13.9046","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9047","redemption_price":"13.9046","nav_total":"4,252,827,618.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"13.9035","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"13.9036","redemption_price":"13.9035","nav_total":"4,241,683,322.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"13.9048","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9049","redemption_price":"13.9048","nav_total":"4,217,662,739.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"13.9043","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9044","redemption_price":"13.9043","nav_total":"4,228,504,459.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"13.9033","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9034","redemption_price":"13.9033","nav_total":"4,237,034,109.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"13.9023","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.9024","redemption_price":"13.9023","nav_total":"4,249,305,507.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"13.9022","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9023","redemption_price":"13.9022","nav_total":"4,255,513,281.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"13.9012","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9013","redemption_price":"13.9012","nav_total":"4,263,924,608.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"13.9006","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9007","redemption_price":"13.9006","nav_total":"4,257,515,371.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"13.9000","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.9001","redemption_price":"13.9000","nav_total":"4,268,284,660.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"13.9008","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9009","redemption_price":"13.9008","nav_total":"4,268,859,800.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"13.8999","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9000","redemption_price":"13.8999","nav_total":"4,235,372,920.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"13.8989","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8990","redemption_price":"13.8989","nav_total":"4,235,539,254.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.8980","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.8981","redemption_price":"13.8980","nav_total":"4,235,485,867.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"13.8963","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8964","redemption_price":"13.8963","nav_total":"4,237,735,531.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"13.8957","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8958","redemption_price":"13.8957","nav_total":"4,241,912,915.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"13.8953","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.8954","redemption_price":"13.8953","nav_total":"4,233,966,406.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"13.8936","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"13.8937","redemption_price":"13.8936","nav_total":"4,242,225,608.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"13.8916","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8917","redemption_price":"13.8916","nav_total":"4,253,206,537.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"13.8910","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8911","redemption_price":"13.8910","nav_total":"4,255,093,135.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"13.8905","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.8906","redemption_price":"13.8905","nav_total":"4,262,995,240.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"13.8886","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8887","redemption_price":"13.8886","nav_total":"4,247,706,694.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"13.8894","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8895","redemption_price":"13.8894","nav_total":"4,244,016,477.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"13.8884","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8885","redemption_price":"13.8884","nav_total":"4,243,811,100.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"13.8866","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8867","redemption_price":"13.8866","nav_total":"4,242,871,786.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"13.8860","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.8861","redemption_price":"13.8860","nav_total":"4,248,944,048.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"13.8849","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.8850","redemption_price":"13.8849","nav_total":"4,245,436,465.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"13.8838","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8839","redemption_price":"13.8838","nav_total":"4,243,534,319.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"13.8840","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8841","redemption_price":"13.8840","nav_total":"4,249,624,583.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"13.8832","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8833","redemption_price":"13.8832","nav_total":"4,243,383,239.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"13.8830","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8831","redemption_price":"13.8830","nav_total":"4,242,042,374.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"13.8824","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8825","redemption_price":"13.8824","nav_total":"4,242,465,778.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"13.8814","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.8815","redemption_price":"13.8814","nav_total":"4,248,043,224.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"13.8807","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8808","redemption_price":"13.8807","nav_total":"4,245,349,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"13.8802","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8803","redemption_price":"13.8802","nav_total":"4,234,636,452.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"13.8797","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8798","redemption_price":"13.8797","nav_total":"4,214,757,561.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"13.8797","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8798","redemption_price":"13.8797","nav_total":"4,219,701,531.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"13.8796","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.8797","redemption_price":"13.8796","nav_total":"4,212,739,919.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"13.8809","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8810","redemption_price":"13.8809","nav_total":"4,200,288,141.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"13.8801","change_start":"+0.0024","change_end":"0.0173%","change_type":"up","selling_price":"13.8802","redemption_price":"13.8801","nav_total":"4,212,567,536.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"13.8777","change_start":"+0.0025","change_end":"0.0180%","change_type":"up","selling_price":"13.8778","redemption_price":"13.8777","nav_total":"4,206,173,199.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"13.8752","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.8753","redemption_price":"13.8752","nav_total":"4,194,726,091.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"13.8745","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"13.8746","redemption_price":"13.8745","nav_total":"4,185,634,248.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"13.8728","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8729","redemption_price":"13.8728","nav_total":"4,195,290,689.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"13.8715","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"13.8716","redemption_price":"13.8715","nav_total":"4,202,905,361.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"13.8722","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8723","redemption_price":"13.8722","nav_total":"4,205,780,792.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"13.8717","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8718","redemption_price":"13.8717","nav_total":"4,207,168,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"13.8711","change_start":"-0.0012","change_end":"0.0087%","change_type":"fall","selling_price":"13.8712","redemption_price":"13.8711","nav_total":"4,206,038,240.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"13.8723","change_start":"-0.0014","change_end":"0.0101%","change_type":"fall","selling_price":"13.8724","redemption_price":"13.8723","nav_total":"4,198,087,031.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"13.8737","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.8738","redemption_price":"13.8737","nav_total":"4,191,544,150.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.8743","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8744","redemption_price":"13.8743","nav_total":"4,190,749,779.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.8743","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8744","redemption_price":"13.8743","nav_total":"4,181,325,541.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.8744","change_start":"-0.0019","change_end":"0.0137%","change_type":"fall","selling_price":"13.8745","redemption_price":"13.8744","nav_total":"4,177,034,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.8763","change_start":"+0.0025","change_end":"0.0180%","change_type":"up","selling_price":"13.8764","redemption_price":"13.8763","nav_total":"4,171,853,718.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.8738","change_start":"-0.0021","change_end":"0.0151%","change_type":"fall","selling_price":"13.8739","redemption_price":"13.8738","nav_total":"4,162,261,292.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.8759","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.8760","redemption_price":"13.8759","nav_total":"4,160,609,104.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.8744","change_start":"-0.0018","change_end":"0.0130%","change_type":"fall","selling_price":"13.8745","redemption_price":"13.8744","nav_total":"4,169,723,754.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"13.8762","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8763","redemption_price":"13.8762","nav_total":"4,179,839,467.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"13.8764","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8765","redemption_price":"13.8764","nav_total":"4,168,826,279.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"13.8765","change_start":"-0.0025","change_end":"0.0180%","change_type":"fall","selling_price":"13.8766","redemption_price":"13.8765","nav_total":"4,145,530,996.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"13.8790","change_start":"-0.0019","change_end":"0.0137%","change_type":"fall","selling_price":"13.8791","redemption_price":"13.8790","nav_total":"4,146,395,967.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"13.8809","change_start":"-0.0015","change_end":"0.0108%","change_type":"fall","selling_price":"13.8810","redemption_price":"13.8809","nav_total":"4,154,418,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"13.8824","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8825","redemption_price":"13.8824","nav_total":"4,159,696,617.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"13.8829","change_start":"-0.0044","change_end":"0.0317%","change_type":"fall","selling_price":"13.8830","redemption_price":"13.8829","nav_total":"4,170,976,240.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.8873","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"13.8874","redemption_price":"13.8873","nav_total":"4,185,074,956.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"13.8880","change_start":"+0.0017","change_end":"0.0122%","change_type":"up","selling_price":"13.8881","redemption_price":"13.8880","nav_total":"4,186,957,738.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.8863","change_start":"+0.0034","change_end":"0.0245%","change_type":"up","selling_price":"13.8864","redemption_price":"13.8863","nav_total":"4,189,847,640.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.8829","change_start":"-0.0017","change_end":"0.0122%","change_type":"fall","selling_price":"13.8830","redemption_price":"13.8829","nav_total":"4,177,244,243.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.8846","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8847","redemption_price":"13.8846","nav_total":"4,168,647,171.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.8847","change_start":"-0.0071","change_end":"0.0511%","change_type":"fall","selling_price":"13.8848","redemption_price":"13.8847","nav_total":"4,176,000,855.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.8918","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8919","redemption_price":"13.8918","nav_total":"4,175,990,512.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.8923","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8924","redemption_price":"13.8923","nav_total":"4,171,842,501.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.8910","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8911","redemption_price":"13.8910","nav_total":"4,158,998,171.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.8909","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.8910","redemption_price":"13.8909","nav_total":"4,156,506,338.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.8898","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8899","redemption_price":"13.8898","nav_total":"4,157,655,276.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.8885","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8886","redemption_price":"13.8885","nav_total":"4,157,050,298.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"13.8885","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8886","redemption_price":"13.8885","nav_total":"4,160,249,082.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.8880","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.8881","redemption_price":"13.8880","nav_total":"4,144,878,340.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"13.8886","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8887","redemption_price":"13.8886","nav_total":"4,152,669,451.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.8894","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8895","redemption_price":"13.8894","nav_total":"4,144,707,334.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"13.8891","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8892","redemption_price":"13.8891","nav_total":"4,137,537,635.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.8892","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.8893","redemption_price":"13.8892","nav_total":"4,139,466,780.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"13.8885","change_start":"-0.0018","change_end":"0.0130%","change_type":"fall","selling_price":"13.8886","redemption_price":"13.8885","nav_total":"4,156,714,006.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.8903","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8904","redemption_price":"13.8903","nav_total":"4,183,616,611.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.8905","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8906","redemption_price":"13.8905","nav_total":"4,194,842,854.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.8904","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8905","redemption_price":"13.8904","nav_total":"4,204,105,901.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.8890","change_start":"-0.0010","change_end":"0.0072%","change_type":"fall","selling_price":"13.8891","redemption_price":"13.8890","nav_total":"4,191,654,538.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.8900","change_start":"-0.0025","change_end":"0.0180%","change_type":"fall","selling_price":"13.8901","redemption_price":"13.8900","nav_total":"4,209,244,288.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.8925","change_start":"-0.0038","change_end":"0.0273%","change_type":"fall","selling_price":"13.8926","redemption_price":"13.8925","nav_total":"4,180,684,910.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.8963","change_start":"+0.0030","change_end":"0.0216%","change_type":"up","selling_price":"13.8964","redemption_price":"13.8963","nav_total":"4,201,736,065.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.8933","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.8934","redemption_price":"13.8933","nav_total":"4,192,954,511.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.8918","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8919","redemption_price":"13.8918","nav_total":"4,197,241,279.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.8917","change_start":"-0.0011","change_end":"0.0079%","change_type":"fall","selling_price":"13.8918","redemption_price":"13.8917","nav_total":"4,196,895,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.8928","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.8929","redemption_price":"13.8928","nav_total":"4,204,108,554.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.8937","change_start":"+0.0053","change_end":"0.0382%","change_type":"up","selling_price":"13.8938","redemption_price":"13.8937","nav_total":"4,214,780,156.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.8884","change_start":"+0.0053","change_end":"0.0382%","change_type":"up","selling_price":"13.8885","redemption_price":"13.8884","nav_total":"4,212,839,180.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.8831","change_start":"-0.0025","change_end":"0.0180%","change_type":"fall","selling_price":"13.8832","redemption_price":"13.8831","nav_total":"4,201,042,245.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.8856","change_start":"-0.0032","change_end":"0.0230%","change_type":"fall","selling_price":"13.8857","redemption_price":"13.8856","nav_total":"4,201,419,244.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.8888","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.8889","redemption_price":"13.8888","nav_total":"4,211,344,681.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.8894","change_start":"-0.0027","change_end":"0.0194%","change_type":"fall","selling_price":"13.8895","redemption_price":"13.8894","nav_total":"4,196,933,638.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.8921","change_start":"-0.0044","change_end":"0.0317%","change_type":"fall","selling_price":"13.8922","redemption_price":"13.8921","nav_total":"4,199,143,887.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.8965","change_start":"-0.0035","change_end":"0.0252%","change_type":"fall","selling_price":"13.8966","redemption_price":"13.8965","nav_total":"4,202,671,936.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.9000","change_start":"+0.0031","change_end":"0.0223%","change_type":"up","selling_price":"13.9001","redemption_price":"13.9000","nav_total":"4,197,242,824.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.8969","change_start":"-0.0020","change_end":"0.0144%","change_type":"fall","selling_price":"13.8970","redemption_price":"13.8969","nav_total":"4,246,405,068.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"13.8989","change_start":"+0.0162","change_end":"0.1167%","change_type":"up","selling_price":"13.8990","redemption_price":"13.8989","nav_total":"4,259,594,136.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.8827","change_start":"+0.0047","change_end":"0.0339%","change_type":"up","selling_price":"13.8828","redemption_price":"13.8827","nav_total":"4,218,048,233.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"13.8780","change_start":"-0.0074","change_end":"0.0533%","change_type":"fall","selling_price":"13.8781","redemption_price":"13.8780","nav_total":"4,185,428,773.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"13.8854","change_start":"-0.0075","change_end":"0.0540%","change_type":"fall","selling_price":"13.8855","redemption_price":"13.8854","nav_total":"4,177,836,676.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"13.8929","change_start":"-0.0030","change_end":"0.0216%","change_type":"fall","selling_price":"13.8930","redemption_price":"13.8929","nav_total":"4,182,549,612.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"13.8959","change_start":"+0.0022","change_end":"0.0158%","change_type":"up","selling_price":"13.8960","redemption_price":"13.8959","nav_total":"4,144,799,240.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.8937","change_start":"-0.0128","change_end":"0.0920%","change_type":"fall","selling_price":"13.8938","redemption_price":"13.8937","nav_total":"4,087,111,020.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.9065","change_start":"-0.0044","change_end":"0.0316%","change_type":"fall","selling_price":"13.9066","redemption_price":"13.9065","nav_total":"4,084,829,388.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.9109","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.9110","redemption_price":"13.9109","nav_total":"4,086,231,645.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.9118","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.9119","redemption_price":"13.9118","nav_total":"4,080,803,877.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.9107","change_start":"+0.0062","change_end":"0.0446%","change_type":"up","selling_price":"13.9108","redemption_price":"13.9107","nav_total":"4,113,186,997.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.9045","change_start":"+0.0032","change_end":"0.0230%","change_type":"up","selling_price":"13.9046","redemption_price":"13.9045","nav_total":"4,108,978,406.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.9013","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9014","redemption_price":"13.9013","nav_total":"4,105,469,015.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.9010","change_start":"+0.0077","change_end":"0.0554%","change_type":"up","selling_price":"13.9011","redemption_price":"13.9010","nav_total":"4,108,911,664.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.8933","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8934","redemption_price":"13.8933","nav_total":"4,094,879,865.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.8924","change_start":"+0.0028","change_end":"0.0202%","change_type":"up","selling_price":"13.8925","redemption_price":"13.8924","nav_total":"4,062,786,342.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"13.8896","change_start":"-0.0012","change_end":"0.0086%","change_type":"fall","selling_price":"13.8897","redemption_price":"13.8896","nav_total":"4,063,973,305.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.8908","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8909","redemption_price":"13.8908","nav_total":"4,071,763,020.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.8894","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8895","redemption_price":"13.8894","nav_total":"4,075,078,812.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.8876","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8877","redemption_price":"13.8876","nav_total":"4,074,553,457.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.8866","change_start":"+0.0028","change_end":"0.0202%","change_type":"up","selling_price":"13.8867","redemption_price":"13.8866","nav_total":"4,099,071,003.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.8838","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8839","redemption_price":"13.8838","nav_total":"4,074,565,409.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.8825","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"13.8826","redemption_price":"13.8825","nav_total":"4,070,508,610.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.8802","change_start":"-0.0010","change_end":"0.0072%","change_type":"fall","selling_price":"13.8803","redemption_price":"13.8802","nav_total":"4,075,328,923.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.8812","change_start":"+0.0032","change_end":"0.0231%","change_type":"up","selling_price":"13.8813","redemption_price":"13.8812","nav_total":"4,089,952,273.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.8780","change_start":"+0.0028","change_end":"0.0202%","change_type":"up","selling_price":"13.8781","redemption_price":"13.8780","nav_total":"4,074,528,124.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.8752","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.8753","redemption_price":"13.8752","nav_total":"4,066,720,947.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.8733","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"13.8734","redemption_price":"13.8733","nav_total":"4,063,950,455.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.8702","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8703","redemption_price":"13.8702","nav_total":"4,061,076,622.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.8702","change_start":"+0.0021","change_end":"0.0151%","change_type":"up","selling_price":"13.8703","redemption_price":"13.8702","nav_total":"4,059,225,504.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.8681","change_start":"+0.0037","change_end":"0.0267%","change_type":"up","selling_price":"13.8682","redemption_price":"13.8681","nav_total":"4,054,349,647.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.8644","change_start":"+0.0040","change_end":"0.0289%","change_type":"up","selling_price":"13.8645","redemption_price":"13.8644","nav_total":"4,049,196,031.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.8604","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8605","redemption_price":"13.8604","nav_total":"4,053,074,849.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.8569","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8570","redemption_price":"13.8569","nav_total":"4,053,506,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.8556","change_start":"+0.0032","change_end":"0.0231%","change_type":"up","selling_price":"13.8557","redemption_price":"13.8556","nav_total":"4,060,974,567.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.8524","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.8525","redemption_price":"13.8524","nav_total":"4,066,319,734.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.8505","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.8506","redemption_price":"13.8505","nav_total":"4,066,023,724.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.8494","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8495","redemption_price":"13.8494","nav_total":"4,068,114,170.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.8481","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8482","redemption_price":"13.8481","nav_total":"4,071,585,417.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.8477","change_start":"+0.0030","change_end":"0.0217%","change_type":"up","selling_price":"13.8478","redemption_price":"13.8477","nav_total":"4,095,745,491.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.8447","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"13.8448","redemption_price":"13.8447","nav_total":"4,099,926,301.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.8427","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8428","redemption_price":"13.8427","nav_total":"4,113,996,057.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.8420","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8421","redemption_price":"13.8420","nav_total":"4,116,261,451.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.8413","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8414","redemption_price":"13.8413","nav_total":"4,122,084,497.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.8405","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8406","redemption_price":"13.8405","nav_total":"4,127,713,517.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.8392","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8393","redemption_price":"13.8392","nav_total":"4,130,631,934.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.8400","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8401","redemption_price":"13.8400","nav_total":"4,120,658,330.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.8398","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8399","redemption_price":"13.8398","nav_total":"4,123,508,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.8396","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8397","redemption_price":"13.8396","nav_total":"4,125,374,370.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.8388","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8389","redemption_price":"13.8388","nav_total":"4,131,825,711.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.8378","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8379","redemption_price":"13.8378","nav_total":"4,124,562,035.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.8364","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8365","redemption_price":"13.8364","nav_total":"4,118,721,601.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.8351","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8352","redemption_price":"13.8351","nav_total":"4,131,971,358.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.8333","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"13.8334","redemption_price":"13.8333","nav_total":"4,122,612,435.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.8316","change_start":"+0.0026","change_end":"0.0188%","change_type":"up","selling_price":"13.8317","redemption_price":"13.8316","nav_total":"4,120,313,918.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.8290","change_start":"+0.0026","change_end":"0.0188%","change_type":"up","selling_price":"13.8291","redemption_price":"13.8290","nav_total":"4,112,790,129.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.8264","change_start":"+0.0039","change_end":"0.0282%","change_type":"up","selling_price":"13.8265","redemption_price":"13.8264","nav_total":"4,105,253,275.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.8225","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8226","redemption_price":"13.8225","nav_total":"4,086,207,150.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.8214","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8215","redemption_price":"13.8214","nav_total":"4,043,990,956.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.8212","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8213","redemption_price":"13.8212","nav_total":"4,027,572,326.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"13.8201","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8202","redemption_price":"13.8201","nav_total":"4,014,804,805.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.8195","change_start":"+0.0022","change_end":"0.0159%","change_type":"up","selling_price":"13.8196","redemption_price":"13.8195","nav_total":"3,999,711,537.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.8173","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.8174","redemption_price":"13.8173","nav_total":"3,995,756,545.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.8154","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"13.8155","redemption_price":"13.8154","nav_total":"3,999,424,985.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.8129","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8130","redemption_price":"13.8129","nav_total":"3,983,794,065.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.8120","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8121","redemption_price":"13.8120","nav_total":"3,975,457,276.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.8108","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8109","redemption_price":"13.8108","nav_total":"3,983,363,860.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.8095","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8096","redemption_price":"13.8095","nav_total":"3,980,765,333.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.8077","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.8078","redemption_price":"13.8077","nav_total":"3,987,469,823.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.8082","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8083","redemption_price":"13.8082","nav_total":"3,979,348,209.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.8073","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8074","redemption_price":"13.8073","nav_total":"3,977,156,472.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.8063","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8064","redemption_price":"13.8063","nav_total":"3,976,527,631.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.8050","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8051","redemption_price":"13.8050","nav_total":"3,983,234,112.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.8047","change_start":"+0.0023","change_end":"0.0167%","change_type":"up","selling_price":"13.8048","redemption_price":"13.8047","nav_total":"3,973,927,916.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.8024","change_start":"+0.0022","change_end":"0.0159%","change_type":"up","selling_price":"13.8025","redemption_price":"13.8024","nav_total":"3,973,798,575.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.8002","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8003","redemption_price":"13.8002","nav_total":"3,978,782,555.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"13.7991","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.7992","redemption_price":"13.7991","nav_total":"3,997,233,648.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"13.7977","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.7978","redemption_price":"13.7977","nav_total":"4,000,011,349.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.7962","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7963","redemption_price":"13.7962","nav_total":"4,004,921,899.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"13.7951","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7952","redemption_price":"13.7951","nav_total":"4,005,366,337.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.7944","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7945","redemption_price":"13.7944","nav_total":"4,003,685,544.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"13.7928","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7929","redemption_price":"13.7928","nav_total":"3,993,311,835.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"13.7923","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7924","redemption_price":"13.7923","nav_total":"3,989,458,641.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.7916","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.7917","redemption_price":"13.7916","nav_total":"3,994,066,451.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.7903","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7904","redemption_price":"13.7903","nav_total":"3,994,221,727.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.7898","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7899","redemption_price":"13.7898","nav_total":"3,991,568,627.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"13.7886","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7887","redemption_price":"13.7886","nav_total":"4,003,188,273.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"13.7882","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7883","redemption_price":"13.7882","nav_total":"4,002,103,155.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"13.7876","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7877","redemption_price":"13.7876","nav_total":"4,015,737,717.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"13.7865","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7866","redemption_price":"13.7865","nav_total":"4,017,696,007.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"13.7853","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7854","redemption_price":"13.7853","nav_total":"4,025,958,743.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"13.7839","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7840","redemption_price":"13.7839","nav_total":"4,025,195,209.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.7839","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7840","redemption_price":"13.7839","nav_total":"4,014,280,629.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"13.7819","change_start":"+0.0072","change_end":"0.0523%","change_type":"up","selling_price":"13.7820","redemption_price":"13.7819","nav_total":"4,016,229,979.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"13.7747","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7748","redemption_price":"13.7747","nav_total":"4,006,068,534.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"13.7745","change_start":"+0.0023","change_end":"0.0167%","change_type":"up","selling_price":"13.7746","redemption_price":"13.7745","nav_total":"3,991,923,165.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"13.7722","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7723","redemption_price":"13.7722","nav_total":"3,995,093,609.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"13.7713","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7714","redemption_price":"13.7713","nav_total":"3,999,427,051.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"13.7709","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7710","redemption_price":"13.7709","nav_total":"3,998,164,336.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"13.7707","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7708","redemption_price":"13.7707","nav_total":"3,999,323,509.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"13.7705","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.7706","redemption_price":"13.7705","nav_total":"4,009,195,732.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.7692","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7693","redemption_price":"13.7692","nav_total":"4,020,434,767.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"13.7688","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7689","redemption_price":"13.7688","nav_total":"4,011,379,433.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"13.7676","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7677","redemption_price":"13.7676","nav_total":"4,012,805,661.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"13.7676","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7677","redemption_price":"13.7676","nav_total":"4,012,990,370.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"13.7674","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7675","redemption_price":"13.7674","nav_total":"4,011,671,826.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"13.7673","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7674","redemption_price":"13.7673","nav_total":"4,010,759,687.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"13.7674","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7675","redemption_price":"13.7674","nav_total":"4,002,024,012.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"13.7672","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.7673","redemption_price":"13.7672","nav_total":"4,000,418,051.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"13.7659","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7660","redemption_price":"13.7659","nav_total":"4,001,648,236.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"13.7655","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7656","redemption_price":"13.7655","nav_total":"3,992,151,355.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"13.7650","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7651","redemption_price":"13.7650","nav_total":"3,989,486,486.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.7644","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7645","redemption_price":"13.7644","nav_total":"3,984,901,623.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.7647","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7648","redemption_price":"13.7647","nav_total":"3,984,699,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.7637","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7638","redemption_price":"13.7637","nav_total":"3,989,697,880.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"13.7634","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7635","redemption_price":"13.7634","nav_total":"3,995,362,239.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"13.7624","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7625","redemption_price":"13.7624","nav_total":"4,023,345,033.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.7625","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7626","redemption_price":"13.7625","nav_total":"4,032,289,082.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"13.7621","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7622","redemption_price":"13.7621","nav_total":"4,025,886,040.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"13.7614","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7615","redemption_price":"13.7614","nav_total":"4,023,936,952.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"13.7613","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7614","redemption_price":"13.7613","nav_total":"4,022,891,651.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.7608","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7609","redemption_price":"13.7608","nav_total":"4,062,947,005.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.7605","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7606","redemption_price":"13.7605","nav_total":"4,072,358,269.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.7602","change_start":"+0.0022","change_end":"0.0160%","change_type":"up","selling_price":"13.7603","redemption_price":"13.7602","nav_total":"4,076,354,891.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"13.7580","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7581","redemption_price":"13.7580","nav_total":"4,069,931,262.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"13.7579","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7580","redemption_price":"13.7579","nav_total":"4,066,529,256.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"13.7578","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7579","redemption_price":"13.7578","nav_total":"4,058,065,637.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"13.7569","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7570","redemption_price":"13.7569","nav_total":"4,063,085,362.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"13.7564","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7565","redemption_price":"13.7564","nav_total":"4,044,829,362.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"13.7548","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7549","redemption_price":"13.7548","nav_total":"4,036,545,235.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"13.7542","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7543","redemption_price":"13.7542","nav_total":"4,043,489,605.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"13.7534","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7535","redemption_price":"13.7534","nav_total":"4,047,390,873.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"13.7528","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7529","redemption_price":"13.7528","nav_total":"4,042,950,267.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"13.7524","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7525","redemption_price":"13.7524","nav_total":"4,043,214,537.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"13.7513","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.7514","redemption_price":"13.7513","nav_total":"4,031,239,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"13.7518","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.7519","redemption_price":"13.7518","nav_total":"4,005,079,849.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"13.7526","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7527","redemption_price":"13.7526","nav_total":"3,996,062,464.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.7520","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7521","redemption_price":"13.7520","nav_total":"3,998,642,870.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"13.7514","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7515","redemption_price":"13.7514","nav_total":"3,985,637,375.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"13.7505","change_start":"-0.0009","change_end":"0.0065%","change_type":"fall","selling_price":"13.7506","redemption_price":"13.7505","nav_total":"3,968,783,071.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.7514","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7515","redemption_price":"13.7514","nav_total":"3,972,688,699.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"13.7498","change_start":"+0.0042","change_end":"0.0306%","change_type":"up","selling_price":"13.7499","redemption_price":"13.7498","nav_total":"3,975,824,479.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"13.7456","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7457","redemption_price":"13.7456","nav_total":"3,976,286,575.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"13.7443","change_start":"+0.0039","change_end":"0.0284%","change_type":"up","selling_price":"13.7444","redemption_price":"13.7443","nav_total":"3,993,314,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"13.7404","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7405","redemption_price":"13.7404","nav_total":"3,997,613,093.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.7404","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7405","redemption_price":"13.7404","nav_total":"3,993,629,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"13.7404","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7405","redemption_price":"13.7404","nav_total":"3,989,258,534.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"13.7405","change_start":"-0.0017","change_end":"0.0124%","change_type":"fall","selling_price":"13.7406","redemption_price":"13.7405","nav_total":"4,007,222,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"13.7422","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7423","redemption_price":"13.7422","nav_total":"4,002,855,479.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"13.7425","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7426","redemption_price":"13.7425","nav_total":"4,009,214,367.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"13.7426","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.7427","redemption_price":"13.7426","nav_total":"4,031,909,830.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"13.7409","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.7410","redemption_price":"13.7409","nav_total":"4,033,780,653.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"13.7417","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7418","redemption_price":"13.7417","nav_total":"4,045,509,468.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"13.7399","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7400","redemption_price":"13.7399","nav_total":"4,047,000,397.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"13.7389","change_start":"+0.0106","change_end":"0.0772%","change_type":"up","selling_price":"13.7390","redemption_price":"13.7389","nav_total":"4,048,780,499.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"13.7283","change_start":"+0.0130","change_end":"0.0948%","change_type":"up","selling_price":"13.7284","redemption_price":"13.7283","nav_total":"4,064,917,230.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"13.7153","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.7154","redemption_price":"13.7153","nav_total":"4,074,177,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"13.7129","change_start":"+0.0047","change_end":"0.0343%","change_type":"up","selling_price":"13.7130","redemption_price":"13.7129","nav_total":"4,075,852,038.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"13.7082","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"13.7083","redemption_price":"13.7082","nav_total":"4,077,425,186.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"13.7046","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.7047","redemption_price":"13.7046","nav_total":"4,081,253,631.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"13.7031","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7032","redemption_price":"13.7031","nav_total":"4,079,976,297.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"13.7017","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.7018","redemption_price":"13.7017","nav_total":"4,080,106,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"13.6991","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6992","redemption_price":"13.6991","nav_total":"4,087,950,205.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"13.6976","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6977","redemption_price":"13.6976","nav_total":"4,088,823,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"13.6972","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6973","redemption_price":"13.6972","nav_total":"4,085,288,199.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"13.6965","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6966","redemption_price":"13.6965","nav_total":"4,088,274,774.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"13.6963","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.6964","redemption_price":"13.6963","nav_total":"4,098,599,895.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"13.6952","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6953","redemption_price":"13.6952","nav_total":"4,098,060,429.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"13.6937","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6938","redemption_price":"13.6937","nav_total":"4,092,373,657.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"13.6930","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6931","redemption_price":"13.6930","nav_total":"4,088,963,612.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"13.6922","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6923","redemption_price":"13.6922","nav_total":"4,089,444,599.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"13.6900","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6901","redemption_price":"13.6900","nav_total":"4,084,162,822.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"13.6899","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6900","redemption_price":"13.6899","nav_total":"4,085,867,864.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"13.6890","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6891","redemption_price":"13.6890","nav_total":"4,089,586,431.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"13.6889","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6890","redemption_price":"13.6889","nav_total":"4,096,540,159.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"13.6882","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6883","redemption_price":"13.6882","nav_total":"4,092,409,713.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"13.6862","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6863","redemption_price":"13.6862","nav_total":"4,100,462,226.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"13.6856","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6857","redemption_price":"13.6856","nav_total":"4,101,403,079.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"13.6848","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6849","redemption_price":"13.6848","nav_total":"4,095,826,154.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"13.6832","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6833","redemption_price":"13.6832","nav_total":"4,098,185,733.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"13.6812","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6813","redemption_price":"13.6812","nav_total":"4,103,684,240.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"13.6786","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6787","redemption_price":"13.6786","nav_total":"4,100,833,436.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"13.6777","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6778","redemption_price":"13.6777","nav_total":"4,073,141,408.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"13.6777","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6778","redemption_price":"13.6777","nav_total":"4,074,140,089.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"13.6760","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6761","redemption_price":"13.6760","nav_total":"4,068,148,010.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"13.6751","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6752","redemption_price":"13.6751","nav_total":"4,065,795,141.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"13.6731","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6732","redemption_price":"13.6731","nav_total":"4,067,867,418.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"13.6728","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6729","redemption_price":"13.6728","nav_total":"4,069,853,956.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"13.6708","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6709","redemption_price":"13.6708","nav_total":"4,082,653,119.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"13.6704","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6705","redemption_price":"13.6704","nav_total":"4,077,301,073.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"13.6697","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6698","redemption_price":"13.6697","nav_total":"4,070,548,787.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"13.6676","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6677","redemption_price":"13.6676","nav_total":"4,055,912,979.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"13.6668","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6669","redemption_price":"13.6668","nav_total":"4,050,927,601.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"13.6646","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6647","redemption_price":"13.6646","nav_total":"4,050,085,430.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"13.6634","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6635","redemption_price":"13.6634","nav_total":"4,035,622,505.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"13.6614","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6615","redemption_price":"13.6614","nav_total":"4,021,734,494.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"13.6597","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6598","redemption_price":"13.6597","nav_total":"3,996,847,564.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"13.6590","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6591","redemption_price":"13.6590","nav_total":"3,991,729,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"13.6564","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.6565","redemption_price":"13.6564","nav_total":"3,985,852,878.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"13.6567","change_start":"+0.0033","change_end":"0.0242%","change_type":"up","selling_price":"13.6568","redemption_price":"13.6567","nav_total":"3,976,543,221.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"13.6534","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6535","redemption_price":"13.6534","nav_total":"3,971,823,811.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"13.6517","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6518","redemption_price":"13.6517","nav_total":"3,974,049,610.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"13.6507","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6508","redemption_price":"13.6507","nav_total":"3,975,103,085.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"13.6495","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6496","redemption_price":"13.6495","nav_total":"3,984,030,542.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"13.6487","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6488","redemption_price":"13.6487","nav_total":"3,980,071,071.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"13.6469","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.6470","redemption_price":"13.6469","nav_total":"3,986,780,551.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"13.6470","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6471","redemption_price":"13.6470","nav_total":"3,991,879,851.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"13.6461","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6462","redemption_price":"13.6461","nav_total":"4,020,790,322.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"13.6453","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6454","redemption_price":"13.6453","nav_total":"4,036,152,196.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"13.6434","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.6435","redemption_price":"13.6434","nav_total":"4,036,886,478.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"13.6423","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6424","redemption_price":"13.6423","nav_total":"4,040,569,227.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"13.6415","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6416","redemption_price":"13.6415","nav_total":"4,044,819,838.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"13.6417","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6418","redemption_price":"13.6417","nav_total":"4,030,883,201.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"13.6411","change_start":"+0.0028","change_end":"0.0205%","change_type":"up","selling_price":"13.6412","redemption_price":"13.6411","nav_total":"4,019,724,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"13.6383","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6384","redemption_price":"13.6383","nav_total":"4,024,097,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"13.6376","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.6377","redemption_price":"13.6376","nav_total":"4,026,955,045.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"13.6362","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6363","redemption_price":"13.6362","nav_total":"4,028,333,340.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"13.6368","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6369","redemption_price":"13.6368","nav_total":"4,023,972,824.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"13.6347","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6348","redemption_price":"13.6347","nav_total":"4,025,304,782.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"13.6335","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6336","redemption_price":"13.6335","nav_total":"4,027,395,844.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"13.6316","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6317","redemption_price":"13.6316","nav_total":"4,020,723,113.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"13.6304","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6305","redemption_price":"13.6304","nav_total":"4,017,234,546.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"13.6285","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6286","redemption_price":"13.6285","nav_total":"4,007,948,920.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"13.6281","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6282","redemption_price":"13.6281","nav_total":"4,003,300,720.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"13.6269","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6270","redemption_price":"13.6269","nav_total":"3,993,384,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"13.6261","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6262","redemption_price":"13.6261","nav_total":"3,982,990,197.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"13.6253","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6254","redemption_price":"13.6253","nav_total":"3,985,932,458.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"13.6238","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6239","redemption_price":"13.6238","nav_total":"3,988,950,151.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"13.6240","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6241","redemption_price":"13.6240","nav_total":"3,987,352,303.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"13.6238","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.6239","redemption_price":"13.6238","nav_total":"3,970,192,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"13.6210","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6211","redemption_price":"13.6210","nav_total":"3,983,151,265.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"13.6203","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6204","redemption_price":"13.6203","nav_total":"3,985,297,918.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"13.6193","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.6194","redemption_price":"13.6193","nav_total":"3,979,958,788.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"13.6177","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6178","redemption_price":"13.6177","nav_total":"3,977,254,434.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"13.6160","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6161","redemption_price":"13.6160","nav_total":"3,969,591,609.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"13.6155","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.6156","redemption_price":"13.6155","nav_total":"3,963,620,933.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"13.6141","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6142","redemption_price":"13.6141","nav_total":"3,958,753,214.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"13.6129","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6130","redemption_price":"13.6129","nav_total":"3,964,361,134.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"13.6119","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.6120","redemption_price":"13.6119","nav_total":"3,964,634,037.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"13.6100","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6101","redemption_price":"13.6100","nav_total":"3,964,292,842.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"13.6079","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.6080","redemption_price":"13.6079","nav_total":"3,973,670,101.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"13.6063","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6064","redemption_price":"13.6063","nav_total":"3,966,146,306.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"13.6061","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6062","redemption_price":"13.6061","nav_total":"3,964,627,403.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"13.6056","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.6057","redemption_price":"13.6056","nav_total":"3,951,983,207.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"13.6043","change_start":"+0.0022","change_end":"0.0162%","change_type":"up","selling_price":"13.6044","redemption_price":"13.6043","nav_total":"3,952,366,330.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"13.6021","change_start":"+0.0022","change_end":"0.0162%","change_type":"up","selling_price":"13.6022","redemption_price":"13.6021","nav_total":"3,944,039,628.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"13.5999","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.6000","redemption_price":"13.5999","nav_total":"3,920,611,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"13.5986","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5987","redemption_price":"13.5986","nav_total":"3,918,624,607.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"13.5973","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.5974","redemption_price":"13.5973","nav_total":"3,931,532,510.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"13.5955","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5956","redemption_price":"13.5955","nav_total":"3,933,310,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"13.5946","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5947","redemption_price":"13.5946","nav_total":"3,931,933,768.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"13.5941","change_start":"+0.0024","change_end":"0.0177%","change_type":"up","selling_price":"13.5942","redemption_price":"13.5941","nav_total":"3,931,561,661.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"13.5917","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.5918","redemption_price":"13.5917","nav_total":"3,929,671,650.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"13.5921","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.5922","redemption_price":"13.5921","nav_total":"3,906,099,206.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"13.5904","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.5905","redemption_price":"13.5904","nav_total":"3,909,835,073.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"13.5892","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5893","redemption_price":"13.5892","nav_total":"3,927,420,993.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"13.5882","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5883","redemption_price":"13.5882","nav_total":"3,933,846,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"13.5875","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.5876","redemption_price":"13.5875","nav_total":"3,929,661,069.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"13.5855","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5856","redemption_price":"13.5855","nav_total":"3,935,990,096.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"13.5850","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5851","redemption_price":"13.5850","nav_total":"3,934,811,056.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"13.5842","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5843","redemption_price":"13.5842","nav_total":"3,928,607,032.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"13.5839","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5840","redemption_price":"13.5839","nav_total":"3,932,390,293.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"13.5826","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.5827","redemption_price":"13.5826","nav_total":"3,929,180,941.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"13.5827","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.5828","redemption_price":"13.5827","nav_total":"3,924,808,725.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"13.5807","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5808","redemption_price":"13.5807","nav_total":"3,934,595,526.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"13.5796","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5797","redemption_price":"13.5796","nav_total":"3,929,043,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"13.5793","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5794","redemption_price":"13.5793","nav_total":"3,920,484,774.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"13.5774","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5775","redemption_price":"13.5774","nav_total":"3,900,459,549.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"13.5755","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5756","redemption_price":"13.5755","nav_total":"3,902,869,149.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"13.5749","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.5750","redemption_price":"13.5749","nav_total":"3,899,453,339.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"13.5745","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.5746","redemption_price":"13.5745","nav_total":"3,892,075,033.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"13.5741","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5742","redemption_price":"13.5741","nav_total":"3,900,951,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"13.5739","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5740","redemption_price":"13.5739","nav_total":"3,900,210,738.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"13.5723","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5724","redemption_price":"13.5723","nav_total":"3,898,824,095.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"13.5718","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5719","redemption_price":"13.5718","nav_total":"3,897,166,452.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"13.5711","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5712","redemption_price":"13.5711","nav_total":"3,896,116,632.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"13.5706","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5707","redemption_price":"13.5706","nav_total":"3,875,942,325.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"13.5697","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5698","redemption_price":"13.5697","nav_total":"3,871,028,451.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"13.5687","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5688","redemption_price":"13.5687","nav_total":"3,859,542,595.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"13.5677","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.5678","redemption_price":"13.5677","nav_total":"3,851,458,513.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"13.5681","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5682","redemption_price":"13.5681","nav_total":"3,854,829,978.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"13.5679","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5680","redemption_price":"13.5679","nav_total":"3,854,421,013.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"13.5672","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.5673","redemption_price":"13.5672","nav_total":"3,859,380,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"13.5644","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5645","redemption_price":"13.5644","nav_total":"3,855,841,866.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"13.5641","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5642","redemption_price":"13.5641","nav_total":"3,851,912,662.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"13.5634","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5635","redemption_price":"13.5634","nav_total":"3,848,872,439.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"13.5631","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.5632","redemption_price":"13.5631","nav_total":"3,852,439,918.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"13.5632","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.5633","redemption_price":"13.5632","nav_total":"3,858,152,000.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"13.5615","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5616","redemption_price":"13.5615","nav_total":"3,861,998,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"13.5612","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5613","redemption_price":"13.5612","nav_total":"3,858,111,473.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"13.5609","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.5610","redemption_price":"13.5609","nav_total":"3,861,078,136.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"13.5611","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.5612","redemption_price":"13.5611","nav_total":"3,860,696,510.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"13.5615","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.5616","redemption_price":"13.5615","nav_total":"3,851,917,388.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"13.5597","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.5598","redemption_price":"13.5597","nav_total":"3,845,371,729.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"13.5604","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.5605","redemption_price":"13.5604","nav_total":"3,844,185,512.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"13.5612","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5613","redemption_price":"13.5612","nav_total":"3,842,117,260.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"13.5601","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.5602","redemption_price":"13.5601","nav_total":"3,838,355,510.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"13.5606","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.5607","redemption_price":"13.5606","nav_total":"3,846,959,147.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"13.5594","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5595","redemption_price":"13.5594","nav_total":"3,843,389,535.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"13.5590","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5591","redemption_price":"13.5590","nav_total":"3,841,855,397.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"13.5579","change_start":"+0.0040","change_end":"0.0295%","change_type":"up","selling_price":"13.5580","redemption_price":"13.5579","nav_total":"3,849,876,622.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"13.5539","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5540","redemption_price":"13.5539","nav_total":"3,800,865,914.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"13.5530","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5531","redemption_price":"13.5530","nav_total":"3,769,973,109.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"13.5522","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5523","redemption_price":"13.5522","nav_total":"3,742,763,105.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"13.5503","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5504","redemption_price":"13.5503","nav_total":"3,712,136,362.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"13.5496","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.5497","redemption_price":"13.5496","nav_total":"3,706,146,081.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"13.5473","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5474","redemption_price":"13.5473","nav_total":"3,696,161,942.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"13.5464","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5465","redemption_price":"13.5464","nav_total":"3,674,897,214.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"13.5451","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.5452","redemption_price":"13.5451","nav_total":"3,673,427,517.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"13.5454","change_start":"-0.0031","change_end":"0.0229%","change_type":"fall","selling_price":"13.5455","redemption_price":"13.5454","nav_total":"3,665,196,345.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"13.5485","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5486","redemption_price":"13.5485","nav_total":"3,663,265,077.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"13.5471","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5472","redemption_price":"13.5471","nav_total":"3,677,278,830.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"13.5467","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5468","redemption_price":"13.5467","nav_total":"3,679,051,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"13.5458","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.5459","redemption_price":"13.5458","nav_total":"3,681,314,908.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"13.5467","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5468","redemption_price":"13.5467","nav_total":"3,671,245,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"13.5447","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5448","redemption_price":"13.5447","nav_total":"3,663,017,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"13.5434","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5435","redemption_price":"13.5434","nav_total":"3,657,619,036.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"13.5413","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.5414","redemption_price":"13.5413","nav_total":"3,645,998,658.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"13.5396","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5397","redemption_price":"13.5396","nav_total":"3,648,899,031.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"13.5382","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5383","redemption_price":"13.5382","nav_total":"3,642,939,911.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"13.5363","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5364","redemption_price":"13.5363","nav_total":"3,633,082,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"13.5355","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5356","redemption_price":"13.5355","nav_total":"3,635,462,949.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"13.5354","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5355","redemption_price":"13.5354","nav_total":"3,633,604,782.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"13.5352","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5353","redemption_price":"13.5352","nav_total":"3,637,855,987.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"13.5347","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5348","redemption_price":"13.5347","nav_total":"3,637,064,090.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"13.5340","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5341","redemption_price":"13.5340","nav_total":"3,643,139,144.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"13.5327","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5328","redemption_price":"13.5327","nav_total":"3,648,488,018.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"13.5316","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5317","redemption_price":"13.5316","nav_total":"3,650,579,499.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"13.5303","change_start":"+0.0028","change_end":"0.0207%","change_type":"up","selling_price":"13.5304","redemption_price":"13.5303","nav_total":"3,650,919,358.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"13.5275","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5276","redemption_price":"13.5275","nav_total":"3,663,282,134.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"13.5272","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5273","redemption_price":"13.5272","nav_total":"3,662,231,771.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"13.5251","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.5252","redemption_price":"13.5251","nav_total":"3,660,492,110.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"13.5253","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5254","redemption_price":"13.5253","nav_total":"3,666,355,506.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"13.5252","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.5253","redemption_price":"13.5252","nav_total":"3,675,564,324.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"13.5229","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.5230","redemption_price":"13.5229","nav_total":"3,677,783,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"13.5238","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.5239","redemption_price":"13.5238","nav_total":"3,656,170,344.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"13.5226","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5227","redemption_price":"13.5226","nav_total":"3,658,429,995.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"13.5215","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5216","redemption_price":"13.5215","nav_total":"3,661,389,600.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"13.5194","change_start":"+0.0026","change_end":"0.0192%","change_type":"up","selling_price":"13.5195","redemption_price":"13.5194","nav_total":"3,656,060,930.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"13.5168","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.5169","redemption_price":"13.5168","nav_total":"3,636,456,890.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"13.5170","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5171","redemption_price":"13.517","nav_total":"3,634,197,777.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"13.5149","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.515","redemption_price":"13.5149","nav_total":"3,633,527,837.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"13.5146","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5147","redemption_price":"13.5146","nav_total":"3,630,802,657.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"13.5133","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.5134","redemption_price":"13.5133","nav_total":"3,634,527,750.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"13.5110","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.5111","redemption_price":"13.511","nav_total":"3,633,770,323.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"13.5112","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5113","redemption_price":"13.5112","nav_total":"3,641,103,749.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"13.5118","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5119","redemption_price":"13.5118","nav_total":"3,666,332,861.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"13.5107","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5108","redemption_price":"13.5107","nav_total":"3,679,006,133.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"13.5091","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5092","redemption_price":"13.5091","nav_total":"3,696,062,513.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"13.5084","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5085","redemption_price":"13.5084","nav_total":"3,690,139,036.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"13.5080","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5081","redemption_price":"13.508","nav_total":"3,689,460,545.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"13.5078","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5079","redemption_price":"13.5078","nav_total":"3,686,336,961.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"13.5057","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5058","redemption_price":"13.5057","nav_total":"3,690,633,077.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"13.5049","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.505","redemption_price":"13.5049","nav_total":"3,706,235,701.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"13.5043","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.5044","redemption_price":"13.5043","nav_total":"3,709,463,534.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"13.5044","change_start":"-0.0025","change_end":"0.0185%","change_type":"fall","selling_price":"13.5045","redemption_price":"13.5044","nav_total":"3,714,773,931.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"13.5069","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.507","redemption_price":"13.5069","nav_total":"3,711,589,469.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"13.5058","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.5059","redemption_price":"13.5058","nav_total":"3,716,122,510.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"13.5061","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.5062","redemption_price":"13.5061","nav_total":"3,720,721,517.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"13.5063","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5064","redemption_price":"13.5063","nav_total":"3,707,660,487.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"13.5062","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.5063","redemption_price":"13.5062","nav_total":"3,712,017,851.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"13.5062","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5063","redemption_price":"13.5062","nav_total":"3,715,325,609.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"13.5057","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.5058","redemption_price":"13.5057","nav_total":"3,716,293,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"13.5067","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5068","redemption_price":"13.5067","nav_total":"3,726,834,786.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"13.5051","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5052","redemption_price":"13.5051","nav_total":"3,725,519,113.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"13.5044","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5045","redemption_price":"13.5044","nav_total":"3,723,883,935.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"13.5040","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5041","redemption_price":"13.504","nav_total":"3,718,422,843.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"13.5029","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.503","redemption_price":"13.5029","nav_total":"3,717,928,123.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"13.5024","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.5025","redemption_price":"13.5024","nav_total":"3,716,089,660.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"13.5025","change_start":"-0.0013","change_end":"0.0096%","change_type":"fall","selling_price":"13.5026","redemption_price":"13.5025","nav_total":"3,719,001,374.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"13.5038","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5039","redemption_price":"13.5038","nav_total":"3,725,006,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"13.5036","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5037","redemption_price":"13.5036","nav_total":"3,719,261,433.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"13.5029","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.503","redemption_price":"13.5029","nav_total":"3,692,482,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"13.5023","change_start":"-0.0023","change_end":"0.0170%","change_type":"fall","selling_price":"13.5024","redemption_price":"13.5023","nav_total":"3,689,797,534.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"13.5046","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5047","redemption_price":"13.5046","nav_total":"3,696,633,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"13.5045","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.5046","redemption_price":"13.5045","nav_total":"3,701,430,077.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"13.5046","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5047","redemption_price":"13.5046","nav_total":"3,693,767,454.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"13.5042","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5043","redemption_price":"13.5042","nav_total":"3,694,229,180.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"13.5033","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5034","redemption_price":"13.5033","nav_total":"3,700,856,429.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"13.5030","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5031","redemption_price":"13.503","nav_total":"3,700,639,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"13.5029","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.503","redemption_price":"13.5029","nav_total":"3,704,321,103.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"13.5024","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.5025","redemption_price":"13.5024","nav_total":"3,708,029,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"13.5011","change_start":"-0.0014","change_end":"0.0104%","change_type":"fall","selling_price":"13.5012","redemption_price":"13.5011","nav_total":"3,701,070,046.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"13.5025","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5026","redemption_price":"13.5025","nav_total":"3,701,120,364.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"13.5021","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.5022","redemption_price":"13.5021","nav_total":"3,703,189,197.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"13.5011","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.5012","redemption_price":"13.5011","nav_total":"3,696,050,868.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"13.4999","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5","redemption_price":"13.4999","nav_total":"3,695,845,221.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"13.4984","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4985","redemption_price":"13.4984","nav_total":"3,696,873,447.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"13.4981","change_start":"-0.0035","change_end":"0.0259%","change_type":"fall","selling_price":"13.4982","redemption_price":"13.4981","nav_total":"3,699,089,567.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"13.5016","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.5017","redemption_price":"13.5016","nav_total":"3,701,029,636.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"13.5018","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.5019","redemption_price":"13.5018","nav_total":"3,694,358,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"13.5025","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.5026","redemption_price":"13.5025","nav_total":"3,687,028,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"13.5022","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.5023","redemption_price":"13.5022","nav_total":"3,683,864,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"13.5022","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5023","redemption_price":"13.5022","nav_total":"3,684,113,301.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"13.5013","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5014","redemption_price":"13.5013","nav_total":"3,687,903,556.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"13.5009","change_start":"+0.0019","change_end":"0.0141%","change_type":"up","selling_price":"13.501","redemption_price":"13.5009","nav_total":"3,689,513,654.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"13.4990","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4991","redemption_price":"13.499","nav_total":"3,679,702,182.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"13.4987","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4988","redemption_price":"13.4987","nav_total":"3,680,549,233.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"13.4982","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4983","redemption_price":"13.4982","nav_total":"3,674,443,966.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"13.4986","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4987","redemption_price":"13.4986","nav_total":"3,668,836,930.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"13.4989","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.499","redemption_price":"13.4989","nav_total":"3,666,716,326.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"13.4979","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.498","redemption_price":"13.4979","nav_total":"3,674,737,926.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"13.4973","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4974","redemption_price":"13.4973","nav_total":"3,669,239,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"13.4967","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4968","redemption_price":"13.4967","nav_total":"3,669,631,534.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"13.4965","change_start":"+0.0026","change_end":"0.0193%","change_type":"up","selling_price":"13.4966","redemption_price":"13.4965","nav_total":"3,657,371,987.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"13.4939","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.494","redemption_price":"13.4939","nav_total":"3,656,822,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"13.4925","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4926","redemption_price":"13.4925","nav_total":"3,648,010,828.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"13.4917","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4918","redemption_price":"13.4917","nav_total":"3,647,568,233.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"13.4913","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4914","redemption_price":"13.4913","nav_total":"3,647,618,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"13.4901","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4902","redemption_price":"13.4901","nav_total":"3,626,494,556.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"13.4895","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4896","redemption_price":"13.4895","nav_total":"3,611,750,083.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"13.4899","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.49","redemption_price":"13.4899","nav_total":"3,612,305,977.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"13.4903","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4904","redemption_price":"13.4903","nav_total":"3,614,510,418.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"13.4899","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.49","redemption_price":"13.4899","nav_total":"3,612,097,124.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"13.4882","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4883","redemption_price":"13.4882","nav_total":"3,618,826,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"13.4879","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.488","redemption_price":"13.4879","nav_total":"3,617,168,418.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"13.4881","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4882","redemption_price":"13.4881","nav_total":"3,612,031,178.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"13.4877","change_start":"-0.0016","change_end":"0.0119%","change_type":"fall","selling_price":"13.4878","redemption_price":"13.4877","nav_total":"3,606,884,694.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"13.4893","change_start":"+0.0026","change_end":"0.0193%","change_type":"up","selling_price":"13.4894","redemption_price":"13.4893","nav_total":"3,608,962,645.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"13.4867","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4868","redemption_price":"13.4867","nav_total":"3,613,562,265.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"13.4867","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4868","redemption_price":"13.4867","nav_total":"3,613,574,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"13.4874","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4875","redemption_price":"13.4874","nav_total":"3,602,127,128.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"13.4866","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4867","redemption_price":"13.4866","nav_total":"3,616,765,710.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"13.4863","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4864","redemption_price":"13.4863","nav_total":"3,614,008,075.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"13.4846","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.4847","redemption_price":"13.4846","nav_total":"3,608,631,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"13.4847","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4848","redemption_price":"13.4847","nav_total":"3,614,767,190.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"13.4843","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4844","redemption_price":"13.4843","nav_total":"3,618,372,813.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"13.4832","change_start":"+0.0024","change_end":"0.0178%","change_type":"up","selling_price":"13.4833","redemption_price":"13.4832","nav_total":"3,620,714,984.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"13.4808","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4809","redemption_price":"13.4808","nav_total":"3,615,162,832.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"13.4791","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4792","redemption_price":"13.4791","nav_total":"3,614,993,725.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"13.4779","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.478","redemption_price":"13.4779","nav_total":"3,616,884,080.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"13.4777","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4778","redemption_price":"13.4777","nav_total":"3,625,808,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"13.4784","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4785","redemption_price":"13.4784","nav_total":"3,632,369,587.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"13.4781","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4782","redemption_price":"13.4781","nav_total":"3,633,104,916.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"13.4785","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.4786","redemption_price":"13.4785","nav_total":"3,643,354,192.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"13.4793","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.4794","redemption_price":"13.4793","nav_total":"3,651,569,358.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"13.4804","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4805","redemption_price":"13.4804","nav_total":"3,650,534,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"13.4801","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4802","redemption_price":"13.4801","nav_total":"3,649,875,300.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"13.4792","change_start":"+0.0022","change_end":"0.0163%","change_type":"up","selling_price":"13.4793","redemption_price":"13.4792","nav_total":"3,652,882,535.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"13.4770","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4771","redemption_price":"13.477","nav_total":"3,656,930,508.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"13.4767","change_start":"+0.0022","change_end":"0.0163%","change_type":"up","selling_price":"13.4768","redemption_price":"13.4767","nav_total":"3,654,269,805.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"13.4745","change_start":"+0.0030","change_end":"0.0223%","change_type":"up","selling_price":"13.4746","redemption_price":"13.4745","nav_total":"3,656,191,528.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"13.4715","change_start":"+0.0039","change_end":"0.0290%","change_type":"up","selling_price":"13.4716","redemption_price":"13.4715","nav_total":"3,662,460,689.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"13.4676","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4677","redemption_price":"13.4676","nav_total":"3,657,977,803.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"13.4673","change_start":"+0.0019","change_end":"0.0141%","change_type":"up","selling_price":"13.4674","redemption_price":"13.4673","nav_total":"3,658,722,872.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"13.4654","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4655","redemption_price":"13.4654","nav_total":"3,663,767,331.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"13.4650","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4651","redemption_price":"13.465","nav_total":"3,662,425,703.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"13.4637","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4638","redemption_price":"13.4637","nav_total":"3,658,709,130.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"13.4620","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4621","redemption_price":"13.462","nav_total":"3,651,622,230.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"13.4618","change_start":"-0.0030","change_end":"0.0223%","change_type":"fall","selling_price":"13.4619","redemption_price":"13.4618","nav_total":"3,659,907,032.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"13.4648","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4649","redemption_price":"13.4648","nav_total":"3,670,218,991.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"13.4650","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4651","redemption_price":"13.465","nav_total":"3,666,725,618.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"13.4659","change_start":"-0.0030","change_end":"0.0223%","change_type":"fall","selling_price":"13.466","redemption_price":"13.4659","nav_total":"3,657,764,966.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"13.4689","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.469","redemption_price":"13.4689","nav_total":"3,659,338,828.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"13.4688","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4689","redemption_price":"13.4688","nav_total":"3,661,943,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"13.4698","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4699","redemption_price":"13.4698","nav_total":"3,660,228,087.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"13.4691","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4692","redemption_price":"13.4691","nav_total":"3,662,186,388.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"13.4694","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4695","redemption_price":"13.4694","nav_total":"3,660,045,245.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"13.4685","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4686","redemption_price":"13.4685","nav_total":"3,664,819,441.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"13.4675","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4676","redemption_price":"13.4675","nav_total":"3,659,192,262.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"13.4674","change_start":"-0.0017","change_end":"0.0126%","change_type":"fall","selling_price":"13.4675","redemption_price":"13.4674","nav_total":"3,660,671,750.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"13.4691","change_start":"-0.0022","change_end":"0.0163%","change_type":"fall","selling_price":"13.4692","redemption_price":"13.4691","nav_total":"3,674,974,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"13.4713","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4714","redemption_price":"13.4713","nav_total":"3,680,450,504.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"13.4707","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4708","redemption_price":"13.4707","nav_total":"3,683,433,430.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"13.4697","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4698","redemption_price":"13.4697","nav_total":"3,681,589,999.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"13.4697","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.4698","redemption_price":"13.4697","nav_total":"3,690,854,291.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"13.4708","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4709","redemption_price":"13.4708","nav_total":"3,692,370,986.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"13.4706","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4707","redemption_price":"13.4706","nav_total":"3,696,619,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"13.4705","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4706","redemption_price":"13.4705","nav_total":"3,699,992,078.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"13.4702","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4703","redemption_price":"13.4702","nav_total":"3,711,103,580.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"13.4700","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.4701","redemption_price":"13.47","nav_total":"3,712,578,929.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"13.4713","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4714","redemption_price":"13.4713","nav_total":"3,711,974,218.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"13.4715","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4716","redemption_price":"13.4715","nav_total":"3,698,691,466.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"13.4725","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4726","redemption_price":"13.4725","nav_total":"3,708,353,569.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"13.4729","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.473","redemption_price":"13.4729","nav_total":"3,688,793,115.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"13.4726","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4727","redemption_price":"13.4726","nav_total":"3,677,714,006.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"13.4713","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4714","redemption_price":"13.4713","nav_total":"3,676,392,968.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"13.4715","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4716","redemption_price":"13.4715","nav_total":"3,668,511,923.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"13.4718","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.4719","redemption_price":"13.4718","nav_total":"3,665,263,871.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"13.4729","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.473","redemption_price":"13.4729","nav_total":"3,646,159,297.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"13.4713","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4714","redemption_price":"13.4713","nav_total":"3,665,999,268.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"13.4722","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.4723","redemption_price":"13.4722","nav_total":"3,662,024,718.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"13.4723","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4724","redemption_price":"13.4723","nav_total":"3,660,855,273.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"13.4732","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4733","redemption_price":"13.4732","nav_total":"3,671,545,172.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"13.4721","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4722","redemption_price":"13.4721","nav_total":"3,680,091,024.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"13.4705","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4706","redemption_price":"13.4705","nav_total":"3,673,001,653.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"13.4697","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.4698","redemption_price":"13.4697","nav_total":"3,668,378,591.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"13.4703","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4704","redemption_price":"13.4703","nav_total":"3,677,317,265.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"13.4705","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4706","redemption_price":"13.4705","nav_total":"3,686,036,836.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"13.4698","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4699","redemption_price":"13.4698","nav_total":"3,680,769,808.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"13.4688","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.4689","redemption_price":"13.4688","nav_total":"3,684,275,704.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"13.4673","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4674","redemption_price":"13.4673","nav_total":"3,685,874,386.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"13.4667","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4668","redemption_price":"13.4667","nav_total":"3,685,866,694.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"13.4650","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4651","redemption_price":"13.465","nav_total":"3,690,295,812.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"13.4637","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4638","redemption_price":"13.4637","nav_total":"3,693,249,888.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"13.4630","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4631","redemption_price":"13.463","nav_total":"3,691,360,112.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"13.4623","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4624","redemption_price":"13.4623","nav_total":"3,686,001,715.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"13.4611","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4612","redemption_price":"13.4611","nav_total":"3,686,414,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"13.4607","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4608","redemption_price":"13.4607","nav_total":"3,676,055,055.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"13.4593","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4594","redemption_price":"13.4593","nav_total":"3,684,108,092.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"13.4586","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4587","redemption_price":"13.4586","nav_total":"3,692,952,900.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"13.4580","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4581","redemption_price":"13.458","nav_total":"3,700,221,144.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"13.4576","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4577","redemption_price":"13.4576","nav_total":"3,707,630,670.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"13.4571","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4572","redemption_price":"13.4571","nav_total":"3,710,154,471.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"13.4553","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4554","redemption_price":"13.4553","nav_total":"3,721,225,330.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"13.4544","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4545","redemption_price":"13.4544","nav_total":"3,716,982,056.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"13.4530","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4531","redemption_price":"13.453","nav_total":"3,715,545,307.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"13.4523","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4524","redemption_price":"13.4523","nav_total":"3,718,749,974.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"13.4501","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4502","redemption_price":"13.4501","nav_total":"3,723,237,396.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"13.4493","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4494","redemption_price":"13.4493","nav_total":"3,728,084,047.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"13.4484","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4485","redemption_price":"13.4484","nav_total":"3,724,661,765.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"13.4472","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4473","redemption_price":"13.4472","nav_total":"3,713,132,429.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"13.4467","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4468","redemption_price":"13.4467","nav_total":"3,703,236,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"13.4461","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4462","redemption_price":"13.4461","nav_total":"3,707,546,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"13.4455","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4456","redemption_price":"13.4455","nav_total":"3,713,379,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"13.4443","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4444","redemption_price":"13.4443","nav_total":"3,714,554,386.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"13.4437","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4438","redemption_price":"13.4437","nav_total":"3,718,365,415.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"13.4436","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4437","redemption_price":"13.4436","nav_total":"3,722,948,306.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"13.4425","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4426","redemption_price":"13.4425","nav_total":"3,727,630,403.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"13.4428","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4429","redemption_price":"13.4428","nav_total":"3,729,728,387.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"13.4424","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4425","redemption_price":"13.4424","nav_total":"3,717,432,689.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"13.4419","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.442","redemption_price":"13.4419","nav_total":"3,733,180,837.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"13.4412","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4413","redemption_price":"13.4412","nav_total":"3,736,795,498.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"13.4405","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4406","redemption_price":"13.4405","nav_total":"3,760,742,231.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"13.4401","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4402","redemption_price":"13.4401","nav_total":"3,740,248,077.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"13.4394","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4395","redemption_price":"13.4394","nav_total":"3,730,968,765.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"13.4373","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4374","redemption_price":"13.4373","nav_total":"3,724,855,969.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"13.4366","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4367","redemption_price":"13.4366","nav_total":"3,727,536,147.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"13.4356","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4357","redemption_price":"13.4356","nav_total":"3,737,659,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"13.4348","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4349","redemption_price":"13.4348","nav_total":"3,736,100,773.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"13.4336","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4337","redemption_price":"13.4336","nav_total":"3,742,009,578.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"13.4330","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.4331","redemption_price":"13.433","nav_total":"3,750,519,164.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"13.4320","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4321","redemption_price":"13.432","nav_total":"3,743,860,076.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"13.4315","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4316","redemption_price":"13.4315","nav_total":"3,748,171,102.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"13.4306","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4307","redemption_price":"13.4306","nav_total":"3,754,278,246.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"13.4300","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4301","redemption_price":"13.43","nav_total":"3,759,346,700.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"13.4293","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4294","redemption_price":"13.4293","nav_total":"3,760,440,029.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"13.4277","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.4278","redemption_price":"13.4277","nav_total":"3,771,705,709.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"13.4248","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4249","redemption_price":"13.4248","nav_total":"3,772,745,449.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"13.4242","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4243","redemption_price":"13.4242","nav_total":"3,771,210,799.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"13.4230","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4231","redemption_price":"13.423","nav_total":"3,764,282,457.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"13.4224","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4225","redemption_price":"13.4224","nav_total":"3,759,239,316.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"13.4213","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4214","redemption_price":"13.4213","nav_total":"3,761,577,227.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"13.4192","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.4193","redemption_price":"13.4192","nav_total":"3,759,851,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"13.4169","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.417","redemption_price":"13.4169","nav_total":"3,760,721,276.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"13.4157","change_start":"+0.0027","change_end":"0.0201%","change_type":"up","selling_price":"13.4158","redemption_price":"13.4157","nav_total":"3,755,105,036.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"13.4130","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4131","redemption_price":"13.413","nav_total":"3,714,387,194.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"13.4122","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4123","redemption_price":"13.4122","nav_total":"3,689,901,119.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"13.4117","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4118","redemption_price":"13.4117","nav_total":"3,670,801,299.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"13.4106","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4107","redemption_price":"13.4106","nav_total":"3,638,533,470.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"13.4104","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4105","redemption_price":"13.4104","nav_total":"3,623,035,724.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"13.4086","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4087","redemption_price":"13.4086","nav_total":"3,610,203,616.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"13.4078","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4079","redemption_price":"13.4078","nav_total":"3,608,255,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"13.4075","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4076","redemption_price":"13.4075","nav_total":"3,598,704,559.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"13.4061","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.4062","redemption_price":"13.4061","nav_total":"3,586,847,795.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"13.4059","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.406","redemption_price":"13.4059","nav_total":"3,592,089,592.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"13.4046","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4047","redemption_price":"13.4046","nav_total":"3,592,044,588.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"13.4037","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4038","redemption_price":"13.4037","nav_total":"3,586,225,405.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"13.4028","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4029","redemption_price":"13.4028","nav_total":"3,584,730,653.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"13.4027","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.4028","redemption_price":"13.4027","nav_total":"3,585,117,130.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"13.4012","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4013","redemption_price":"13.4012","nav_total":"3,590,407,030.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"13.4008","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4009","redemption_price":"13.4008","nav_total":"3,591,549,802.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"13.4000","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.4001","redemption_price":"13.4","nav_total":"3,591,225,675.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"13.3990","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3991","redemption_price":"13.399","nav_total":"3,589,768,108.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"13.3977","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3978","redemption_price":"13.3977","nav_total":"3,591,374,298.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"13.3971","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3972","redemption_price":"13.3971","nav_total":"3,598,452,717.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"13.3979","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.398","redemption_price":"13.3979","nav_total":"3,599,944,794.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"13.3983","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.3984","redemption_price":"13.3983","nav_total":"3,601,140,230.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"13.3989","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.399","redemption_price":"13.3989","nav_total":"3,605,186,247.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"13.3974","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3975","redemption_price":"13.3974","nav_total":"3,611,095,759.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"13.3968","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.3969","redemption_price":"13.3968","nav_total":"3,615,034,717.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"13.3968","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3969","redemption_price":"13.3968","nav_total":"3,606,864,243.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"13.3970","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3971","redemption_price":"13.397","nav_total":"3,611,156,637.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"13.3967","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3968","redemption_price":"13.3967","nav_total":"3,595,055,039.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"13.3953","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3954","redemption_price":"13.3953","nav_total":"3,594,357,790.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"13.3942","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3943","redemption_price":"13.3942","nav_total":"3,596,001,434.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"13.3936","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3937","redemption_price":"13.3936","nav_total":"3,605,928,855.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"13.3932","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3933","redemption_price":"13.3932","nav_total":"3,618,187,721.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"13.3926","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3927","redemption_price":"13.3926","nav_total":"3,615,111,868.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"13.3917","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.3918","redemption_price":"13.3917","nav_total":"3,619,399,180.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"13.3922","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3923","redemption_price":"13.3922","nav_total":"3,624,450,717.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"13.3920","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3921","redemption_price":"13.392","nav_total":"3,623,719,779.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"13.3916","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3917","redemption_price":"13.3916","nav_total":"3,630,834,601.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"13.3910","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3911","redemption_price":"13.391","nav_total":"3,631,079,958.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"13.3899","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.39","redemption_price":"13.3899","nav_total":"3,640,502,441.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"13.3886","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.3887","redemption_price":"13.3886","nav_total":"3,639,384,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"13.3869","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.387","redemption_price":"13.3869","nav_total":"3,649,605,391.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"13.3866","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3867","redemption_price":"13.3866","nav_total":"3,652,466,385.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"13.3858","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3859","redemption_price":"13.3858","nav_total":"3,647,512,834.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"13.3842","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3843","redemption_price":"13.3842","nav_total":"3,647,598,837.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"13.3840","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3841","redemption_price":"13.384","nav_total":"3,646,865,811.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"13.3836","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3837","redemption_price":"13.3836","nav_total":"3,646,002,775.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"13.3817","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3818","redemption_price":"13.3817","nav_total":"3,658,927,634.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"13.3809","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.381","redemption_price":"13.3809","nav_total":"3,655,634,221.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"13.3805","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3806","redemption_price":"13.3805","nav_total":"3,649,400,273.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"13.3799","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.38","redemption_price":"13.3799","nav_total":"3,657,433,512.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"13.3793","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3794","redemption_price":"13.3793","nav_total":"3,652,723,627.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"13.3779","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.378","redemption_price":"13.3779","nav_total":"3,668,343,586.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"13.3762","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3763","redemption_price":"13.3762","nav_total":"3,666,013,689.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"13.3752","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3753","redemption_price":"13.3752","nav_total":"3,659,196,627.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"13.3744","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3745","redemption_price":"13.3744","nav_total":"3,661,966,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"13.3735","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3736","redemption_price":"13.3735","nav_total":"3,662,585,658.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"13.3731","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3732","redemption_price":"13.3731","nav_total":"3,664,716,067.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"13.3721","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.3722","redemption_price":"13.3721","nav_total":"3,665,533,617.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"13.3722","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3723","redemption_price":"13.3722","nav_total":"3,670,324,645.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"13.3714","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3715","redemption_price":"13.3714","nav_total":"3,676,737,460.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"13.3712","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3713","redemption_price":"13.3712","nav_total":"3,677,964,072.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"13.3704","change_start":"-0.0016","change_end":"0.0120%","change_type":"fall","selling_price":"13.3705","redemption_price":"13.3704","nav_total":"3,686,880,418.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"13.3720","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.3721","redemption_price":"13.372","nav_total":"3,687,169,575.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"13.3727","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3728","redemption_price":"13.3727","nav_total":"3,688,925,651.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"13.3723","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3724","redemption_price":"13.3723","nav_total":"3,694,074,083.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"13.3703","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3704","redemption_price":"13.3703","nav_total":"3,687,251,900.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"13.3698","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3699","redemption_price":"13.3698","nav_total":"3,687,081,818.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"13.3690","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3691","redemption_price":"13.369","nav_total":"3,680,768,636.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"13.3674","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3675","redemption_price":"13.3674","nav_total":"3,677,755,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"13.3665","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3666","redemption_price":"13.3665","nav_total":"3,683,119,797.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"13.3649","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.365","redemption_price":"13.3649","nav_total":"3,674,945,513.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"13.3640","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3641","redemption_price":"13.364","nav_total":"3,672,902,467.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"13.3628","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3629","redemption_price":"13.3628","nav_total":"3,670,192,972.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"13.3620","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3621","redemption_price":"13.362","nav_total":"3,664,912,546.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"13.3610","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.3611","redemption_price":"13.361","nav_total":"3,669,953,610.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"13.3595","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3596","redemption_price":"13.3595","nav_total":"3,668,072,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"13.3579","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.358","redemption_price":"13.3579","nav_total":"3,657,834,588.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"13.3575","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3576","redemption_price":"13.3575","nav_total":"3,663,495,937.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"13.3563","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3564","redemption_price":"13.3563","nav_total":"3,667,465,545.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"13.3556","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3557","redemption_price":"13.3556","nav_total":"3,668,345,829.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"13.3540","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3541","redemption_price":"13.354","nav_total":"3,658,959,491.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"13.3542","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.3543","redemption_price":"13.3542","nav_total":"3,660,392,482.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"13.3521","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3522","redemption_price":"13.3521","nav_total":"3,657,356,125.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"13.3516","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3517","redemption_price":"13.3516","nav_total":"3,654,683,394.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"13.3514","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3515","redemption_price":"13.3514","nav_total":"3,654,894,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"13.3495","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3496","redemption_price":"13.3495","nav_total":"3,657,493,258.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"13.3493","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3494","redemption_price":"13.3493","nav_total":"3,660,573,652.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"13.3479","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.348","redemption_price":"13.3479","nav_total":"3,661,979,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"13.3455","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3456","redemption_price":"13.3455","nav_total":"3,664,581,110.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"13.3452","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3453","redemption_price":"13.3452","nav_total":"3,663,321,290.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"13.3444","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3445","redemption_price":"13.3444","nav_total":"3,664,496,770.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"13.3434","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3435","redemption_price":"13.3434","nav_total":"3,663,033,446.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"13.3429","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.343","redemption_price":"13.3429","nav_total":"3,663,387,481.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"13.3428","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.3429","redemption_price":"13.3428","nav_total":"3,661,674,372.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"13.3434","change_start":"-0.0017","change_end":"0.0127%","change_type":"fall","selling_price":"13.3435","redemption_price":"13.3434","nav_total":"3,670,616,785.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"13.3451","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3452","redemption_price":"13.3451","nav_total":"3,673,861,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"13.3444","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3445","redemption_price":"13.3444","nav_total":"3,671,743,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"13.3430","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.3431","redemption_price":"13.343","nav_total":"3,671,642,524.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"13.3406","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.3407","redemption_price":"13.3406","nav_total":"3,660,608,702.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"13.3389","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.339","redemption_price":"13.3389","nav_total":"3,662,361,676.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"13.3372","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3373","redemption_price":"13.3372","nav_total":"3,669,624,120.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"13.3353","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.3354","redemption_price":"13.3353","nav_total":"3,675,309,285.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"13.3332","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3333","redemption_price":"13.3332","nav_total":"3,676,485,488.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"13.3314","change_start":"+0.0035","change_end":"0.0263%","change_type":"up","selling_price":"13.3315","redemption_price":"13.3314","nav_total":"3,673,035,100.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"13.3279","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.328","redemption_price":"13.3279","nav_total":"3,672,621,984.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"13.3267","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3268","redemption_price":"13.3267","nav_total":"3,670,382,105.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"13.3265","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3266","redemption_price":"13.3265","nav_total":"3,670,580,271.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"13.3257","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3258","redemption_price":"13.3257","nav_total":"3,670,191,807.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"13.3239","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.324","redemption_price":"13.3239","nav_total":"3,665,121,487.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"13.3227","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.3228","redemption_price":"13.3227","nav_total":"3,665,120,249.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"13.3214","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3215","redemption_price":"13.3214","nav_total":"3,665,923,470.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"13.3203","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3204","redemption_price":"13.3203","nav_total":"3,659,234,302.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"13.3192","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.3193","redemption_price":"13.3192","nav_total":"3,658,361,416.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"13.3163","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3164","redemption_price":"13.3163","nav_total":"3,661,481,758.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"13.3154","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3155","redemption_price":"13.3154","nav_total":"3,667,781,899.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"13.3144","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3145","redemption_price":"13.3144","nav_total":"3,683,507,998.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"13.3130","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3131","redemption_price":"13.313","nav_total":"3,684,838,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"13.3116","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.3117","redemption_price":"13.3116","nav_total":"3,687,688,857.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"13.3101","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3102","redemption_price":"13.3101","nav_total":"3,687,514,181.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"13.3083","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3084","redemption_price":"13.3083","nav_total":"3,688,553,552.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"13.3071","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3072","redemption_price":"13.3071","nav_total":"3,688,462,015.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"13.3061","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.3062","redemption_price":"13.3061","nav_total":"3,691,849,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"13.3040","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3041","redemption_price":"13.304","nav_total":"3,694,211,295.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"13.3034","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.3035","redemption_price":"13.3034","nav_total":"3,679,949,695.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"13.3035","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3036","redemption_price":"13.3035","nav_total":"3,670,528,729.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"13.3043","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3044","redemption_price":"13.3043","nav_total":"3,668,111,253.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"13.3038","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3039","redemption_price":"13.3038","nav_total":"3,670,940,193.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"13.3028","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3029","redemption_price":"13.3028","nav_total":"3,673,956,040.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"13.3023","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3024","redemption_price":"13.3023","nav_total":"3,681,520,922.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"13.3011","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3012","redemption_price":"13.3011","nav_total":"3,684,061,927.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"13.3000","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.3001","redemption_price":"13.3","nav_total":"3,687,063,500.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"13.3003","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.3004","redemption_price":"13.3003","nav_total":"3,693,653,378.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"13.2990","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2991","redemption_price":"13.299","nav_total":"3,699,356,394.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"13.2985","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.2986","redemption_price":"13.2985","nav_total":"3,710,523,071.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"13.2969","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.297","redemption_price":"13.2969","nav_total":"3,717,908,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"13.2962","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2963","redemption_price":"13.2962","nav_total":"3,712,171,485.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"13.2959","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.296","redemption_price":"13.2959","nav_total":"3,710,284,740.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"13.2947","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2948","redemption_price":"13.2947","nav_total":"3,711,421,803.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"13.2940","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2941","redemption_price":"13.294","nav_total":"3,711,838,720.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"13.2936","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2937","redemption_price":"13.2936","nav_total":"3,704,937,744.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"13.2926","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2927","redemption_price":"13.2926","nav_total":"3,710,547,419.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"13.2917","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.2918","redemption_price":"13.2917","nav_total":"3,704,314,748.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"13.2905","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"3,706,592,783.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"13.2898","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2899","redemption_price":"13.2898","nav_total":"3,697,437,326.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"13.2887","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2888","redemption_price":"13.2887","nav_total":"3,695,832,979.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"13.2879","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.288","redemption_price":"13.2879","nav_total":"3,699,241,016.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"13.2876","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.2877","redemption_price":"13.2876","nav_total":"3,700,534,974.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"13.2857","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2858","redemption_price":"13.2857","nav_total":"3,702,025,338.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"13.2849","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.285","redemption_price":"13.2849","nav_total":"3,703,245,681.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"13.2841","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2842","redemption_price":"13.2841","nav_total":"3,698,244,937.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"13.2837","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2838","redemption_price":"13.2837","nav_total":"3,689,898,604.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"13.2829","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.283","redemption_price":"13.2829","nav_total":"3,686,810,850.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"13.2818","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2819","redemption_price":"13.2818","nav_total":"3,684,786,295.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"13.2813","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2814","redemption_price":"13.2813","nav_total":"3,677,345,390.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"13.2808","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.2809","redemption_price":"13.2808","nav_total":"3,669,835,756.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"13.2796","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2797","redemption_price":"13.2796","nav_total":"3,677,437,965.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"13.2786","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2787","redemption_price":"13.2786","nav_total":"3,694,607,067.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"13.2769","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.277","redemption_price":"13.2769","nav_total":"3,703,559,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"13.2761","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2762","redemption_price":"13.2761","nav_total":"3,696,350,823.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"13.2748","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2749","redemption_price":"13.2748","nav_total":"3,693,567,203.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"13.2745","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.2746","redemption_price":"13.2745","nav_total":"3,697,436,485.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"13.2731","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2732","redemption_price":"13.2731","nav_total":"3,694,842,906.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"13.2721","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2722","redemption_price":"13.2721","nav_total":"3,701,152,678.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"13.2714","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2715","redemption_price":"13.2714","nav_total":"3,701,417,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"13.2712","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.2713","redemption_price":"13.2712","nav_total":"3,706,940,061.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"13.2691","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2692","redemption_price":"13.2691","nav_total":"3,704,354,558.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"13.2674","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2675","redemption_price":"13.2674","nav_total":"3,702,422,724.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"13.2664","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2665","redemption_price":"13.2664","nav_total":"3,707,465,334.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"13.2658","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2659","redemption_price":"13.2658","nav_total":"3,707,048,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"13.2647","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2648","redemption_price":"13.2647","nav_total":"3,705,506,505.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"13.2638","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2639","redemption_price":"13.2638","nav_total":"3,704,634,302.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"13.2634","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2635","redemption_price":"13.2634","nav_total":"3,706,145,558.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"13.2625","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2626","redemption_price":"13.2625","nav_total":"3,702,243,066.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"13.2618","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.2619","redemption_price":"13.2618","nav_total":"3,698,968,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"13.2606","change_start":"+0.0034","change_end":"0.0256%","change_type":"up","selling_price":"13.2607","redemption_price":"13.2606","nav_total":"3,691,652,833.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"13.2572","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2573","redemption_price":"13.2572","nav_total":"3,690,959,105.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"13.2563","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2564","redemption_price":"13.2563","nav_total":"3,693,249,533.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"13.2556","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2557","redemption_price":"13.2556","nav_total":"3,693,316,035.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"13.2548","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2549","redemption_price":"13.2548","nav_total":"3,699,597,725.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"13.2531","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2532","redemption_price":"13.2531","nav_total":"3,698,047,145.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"13.2526","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2527","redemption_price":"13.2526","nav_total":"3,700,879,125.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"13.2512","change_start":"+0.0033","change_end":"0.0249%","change_type":"up","selling_price":"13.2513","redemption_price":"13.2512","nav_total":"3,692,141,525.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"13.2479","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.248","redemption_price":"13.2479","nav_total":"3,687,817,776.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"13.2464","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2465","redemption_price":"13.2464","nav_total":"3,679,212,174.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"13.2457","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2458","redemption_price":"13.2457","nav_total":"3,684,114,503.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"13.2447","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2448","redemption_price":"13.2447","nav_total":"3,687,980,399.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"13.2439","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.244","redemption_price":"13.2439","nav_total":"3,688,318,341.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"13.2415","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2416","redemption_price":"13.2415","nav_total":"3,688,202,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"13.2413","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2414","redemption_price":"13.2413","nav_total":"3,682,921,138.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"13.2407","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.2408","redemption_price":"13.2407","nav_total":"3,682,756,150.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"13.2388","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2389","redemption_price":"13.2388","nav_total":"3,688,385,299.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"13.2388","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2389","redemption_price":"13.2388","nav_total":"3,684,693,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"13.2366","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2367","redemption_price":"13.2366","nav_total":"3,680,406,477.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"13.2362","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2362","nav_total":"3,676,847,776.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"13.2362","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2362","nav_total":"3,682,436,573.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"13.2354","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2355","redemption_price":"13.2354","nav_total":"3,688,549,657.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"13.2359","change_start":"+0.0023","change_end":"0.0174%","change_type":"up","selling_price":"13.236","redemption_price":"13.2359","nav_total":"3,686,563,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"13.2336","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2337","redemption_price":"13.2336","nav_total":"3,688,449,495.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"13.2330","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2331","redemption_price":"13.233","nav_total":"3,686,947,082.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"13.2327","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2328","redemption_price":"13.2327","nav_total":"3,696,380,040.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"13.2332","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2333","redemption_price":"13.2332","nav_total":"3,701,940,842.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"13.2332","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2333","redemption_price":"13.2332","nav_total":"3,702,906,905.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"13.2321","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2322","redemption_price":"13.2321","nav_total":"3,700,862,326.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"13.2316","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2317","redemption_price":"13.2316","nav_total":"3,701,085,092.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"13.2311","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"3,696,123,772.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"13.2318","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2319","redemption_price":"13.2318","nav_total":"3,695,109,084.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"13.2311","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"3,698,662,837.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"13.2297","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2298","redemption_price":"13.2297","nav_total":"3,701,405,435.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"13.2290","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2291","redemption_price":"13.229","nav_total":"3,704,388,163.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"13.2285","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2286","redemption_price":"13.2285","nav_total":"3,712,708,010.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"13.2285","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2286","redemption_price":"13.2285","nav_total":"3,709,883,236.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"13.2277","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2278","redemption_price":"13.2277","nav_total":"3,706,018,598.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"13.2257","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2258","redemption_price":"13.2257","nav_total":"3,699,734,004.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"13.2248","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2249","redemption_price":"13.2248","nav_total":"3,704,240,849.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"13.2235","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2236","redemption_price":"13.2235","nav_total":"3,725,771,787.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"13.2229","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.223","redemption_price":"13.2229","nav_total":"3,725,510,877.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"13.2210","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2211","redemption_price":"13.221","nav_total":"3,721,422,432.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"13.2211","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.2212","redemption_price":"13.2211","nav_total":"3,724,693,585.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"13.2196","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2197","redemption_price":"13.2196","nav_total":"3,730,589,442.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"13.2185","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2186","redemption_price":"13.2185","nav_total":"3,727,624,206.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"13.2178","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2179","redemption_price":"13.2178","nav_total":"3,728,555,956.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"13.2158","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2159","redemption_price":"13.2158","nav_total":"3,729,743,573.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"13.2151","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2152","redemption_price":"13.2151","nav_total":"3,734,890,056.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"13.2139","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.214","redemption_price":"13.2139","nav_total":"3,738,258,493.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"13.2125","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2126","redemption_price":"13.2125","nav_total":"3,741,097,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"13.2119","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.212","redemption_price":"13.2119","nav_total":"3,736,038,180.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"13.2105","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2106","redemption_price":"13.2105","nav_total":"3,738,508,319.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"13.2095","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2096","redemption_price":"13.2095","nav_total":"3,713,311,312.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"13.2093","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2094","redemption_price":"13.2093","nav_total":"3,712,980,964.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"13.2082","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2083","redemption_price":"13.2082","nav_total":"3,718,279,056.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"13.2075","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.2076","redemption_price":"13.2075","nav_total":"3,723,914,144.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"13.2058","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2059","redemption_price":"13.2058","nav_total":"3,708,643,982.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"13.2052","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2053","redemption_price":"13.2052","nav_total":"3,717,733,312.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"13.2051","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2052","redemption_price":"13.2051","nav_total":"3,711,640,515.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"13.2033","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2034","redemption_price":"13.2033","nav_total":"3,709,211,905.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"13.2021","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2022","redemption_price":"13.2021","nav_total":"3,707,156,037.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"13.2009","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.201","redemption_price":"13.2009","nav_total":"3,697,248,559.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"13.2003","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2004","redemption_price":"13.2003","nav_total":"3,688,136,708.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"13.1992","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.1993","redemption_price":"13.1992","nav_total":"3,689,927,003.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"13.1986","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1987","redemption_price":"13.1986","nav_total":"3,687,954,919.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"13.1974","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.1975","redemption_price":"13.1974","nav_total":"3,690,827,581.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"13.1968","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1969","redemption_price":"13.1968","nav_total":"3,680,175,847.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"13.1967","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.1968","redemption_price":"13.1967","nav_total":"3,680,711,741.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"13.1976","change_start":"+0.0030","change_end":"0.0227%","change_type":"up","selling_price":"13.1977","redemption_price":"13.1976","nav_total":"3,682,583,570.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"13.1946","change_start":"+0.0029","change_end":"0.0220%","change_type":"up","selling_price":"13.1947","redemption_price":"13.1946","nav_total":"3,624,854,527.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"13.1917","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.1918","redemption_price":"13.1917","nav_total":"3,579,644,911.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"13.1893","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.1894","redemption_price":"13.1893","nav_total":"3,553,098,916.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"13.1875","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1876","redemption_price":"13.1875","nav_total":"3,525,165,302.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"13.1870","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1871","redemption_price":"13.187","nav_total":"3,507,699,794.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"13.1858","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"3,487,765,346.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"13.1859","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.186","redemption_price":"13.1859","nav_total":"3,475,237,560.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"13.1870","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1871","redemption_price":"13.187","nav_total":"3,468,237,744.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"13.1872","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1873","redemption_price":"13.1872","nav_total":"3,459,350,232.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"13.1871","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1872","redemption_price":"13.1871","nav_total":"3,448,833,494.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"13.1858","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"3,449,420,619.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"13.1874","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1875","redemption_price":"13.1874","nav_total":"3,454,422,107.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"13.1884","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.1885","redemption_price":"13.1884","nav_total":"3,450,246,874.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"13.1888","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1889","redemption_price":"13.1888","nav_total":"3,452,064,883.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"13.1878","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1879","redemption_price":"13.1878","nav_total":"3,437,972,575.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"13.1876","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1877","redemption_price":"13.1876","nav_total":"3,433,122,792.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"13.1876","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1877","redemption_price":"13.1876","nav_total":"3,427,985,846.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"13.1873","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.1874","redemption_price":"13.1873","nav_total":"3,422,969,916.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"13.1857","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1858","redemption_price":"13.1857","nav_total":"3,420,984,194.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"13.1848","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1849","redemption_price":"13.1848","nav_total":"3,409,820,126.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"13.1849","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.185","redemption_price":"13.1849","nav_total":"3,409,040,449.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"13.1852","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1853","redemption_price":"13.1852","nav_total":"3,405,144,847.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"13.1849","change_start":"+0.0020","change_end":"0.0152%","change_type":"up","selling_price":"13.185","redemption_price":"13.1849","nav_total":"3,399,743,185.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"13.1829","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.183","redemption_price":"13.1829","nav_total":"3,403,334,735.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"13.1831","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1832","redemption_price":"13.1831","nav_total":"3,401,960,021.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"13.1828","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1829","redemption_price":"13.1828","nav_total":"3,401,262,073.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"13.1821","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1822","redemption_price":"13.1821","nav_total":"3,404,561,078.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"13.1815","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1816","redemption_price":"13.1815","nav_total":"3,406,213,718.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"13.1803","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1804","redemption_price":"13.1803","nav_total":"3,405,255,480.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"13.1805","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1806","redemption_price":"13.1805","nav_total":"3,411,159,708.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"13.1800","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1801","redemption_price":"13.18","nav_total":"3,410,830,160.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"13.1798","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1799","redemption_price":"13.1798","nav_total":"3,407,628,131.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"13.1783","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1784","redemption_price":"13.1783","nav_total":"3,409,831,055.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"13.1783","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.1784","redemption_price":"13.1783","nav_total":"3,407,781,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"13.1799","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.18","redemption_price":"13.1799","nav_total":"3,409,355,235.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"13.1799","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.18","redemption_price":"13.1799","nav_total":"3,416,909,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"13.1790","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1791","redemption_price":"13.179","nav_total":"3,409,505,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"13.1785","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1786","redemption_price":"13.1785","nav_total":"3,409,744,073.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"13.1776","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1777","redemption_price":"13.1776","nav_total":"3,407,398,712.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"13.1776","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1777","redemption_price":"13.1776","nav_total":"3,405,287,353.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"13.1770","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1771","redemption_price":"13.177","nav_total":"3,415,527,800.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"13.1757","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.1758","redemption_price":"13.1757","nav_total":"3,407,253,465.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"13.1741","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.1742","redemption_price":"13.1741","nav_total":"3,400,994,992.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"13.1725","change_start":"-0.0019","change_end":"0.0144%","change_type":"fall","selling_price":"13.1726","redemption_price":"13.1725","nav_total":"3,393,295,632.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"13.1744","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.1745","redemption_price":"13.1744","nav_total":"3,391,619,292.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"13.1748","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1749","redemption_price":"13.1748","nav_total":"3,377,153,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"13.1747","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1748","redemption_price":"13.1747","nav_total":"3,379,107,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"13.1738","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1739","redemption_price":"13.1738","nav_total":"3,380,294,064.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"13.1738","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1739","redemption_price":"13.1738","nav_total":"3,365,660,026.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"13.1734","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1735","redemption_price":"13.1734","nav_total":"3,363,999,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"13.1736","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1737","redemption_price":"13.1736","nav_total":"3,352,206,743.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"13.1727","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.1728","redemption_price":"13.1727","nav_total":"3,337,323,885.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"13.1710","change_start":"+0.0026","change_end":"0.0197%","change_type":"up","selling_price":"13.1711","redemption_price":"13.171","nav_total":"3,350,150,954.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"13.1684","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1685","redemption_price":"13.1684","nav_total":"3,344,359,687.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"13.1680","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1681","redemption_price":"13.168","nav_total":"3,369,408,849.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"13.1681","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1682","redemption_price":"13.1681","nav_total":"3,374,731,309.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"13.1676","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1677","redemption_price":"13.1676","nav_total":"3,394,093,716.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"13.1674","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1675","redemption_price":"13.1674","nav_total":"3,396,793,232.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"13.1674","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1675","redemption_price":"13.1674","nav_total":"3,394,175,946.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"13.1668","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1669","redemption_price":"13.1668","nav_total":"3,388,642,786.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"13.1669","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.167","redemption_price":"13.1669","nav_total":"3,387,953,889.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"13.1666","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1667","redemption_price":"13.1666","nav_total":"3,375,221,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"13.1655","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1656","redemption_price":"13.1655","nav_total":"3,364,485,934.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"13.1647","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1648","redemption_price":"13.1647","nav_total":"3,365,799,822.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"13.1644","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1645","redemption_price":"13.1644","nav_total":"3,364,866,543.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"13.1640","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1641","redemption_price":"13.164","nav_total":"3,364,566,257.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"13.1634","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1635","redemption_price":"13.1634","nav_total":"3,363,350,254.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"13.1633","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1634","redemption_price":"13.1633","nav_total":"3,369,621,692.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"13.1627","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1628","redemption_price":"13.1627","nav_total":"3,354,169,682.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"13.1614","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1615","redemption_price":"13.1614","nav_total":"3,352,559,930.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"13.1617","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1618","redemption_price":"13.1617","nav_total":"3,349,246,798.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"13.1612","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1613","redemption_price":"13.1612","nav_total":"3,349,542,720.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"13.1603","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1604","redemption_price":"13.1603","nav_total":"3,347,588,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"13.1596","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1597","redemption_price":"13.1596","nav_total":"3,344,446,227.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"13.1594","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1595","redemption_price":"13.1594","nav_total":"3,340,063,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"13.1594","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1595","redemption_price":"13.1594","nav_total":"3,333,257,490.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"13.1583","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1584","redemption_price":"13.1583","nav_total":"3,321,339,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"13.1577","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1578","redemption_price":"13.1577","nav_total":"3,341,012,665.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"13.1575","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1576","redemption_price":"13.1575","nav_total":"3,345,838,225.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"13.1569","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.157","redemption_price":"13.1569","nav_total":"3,327,448,341.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"13.1555","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1556","redemption_price":"13.1555","nav_total":"3,329,698,088.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"13.1548","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1549","redemption_price":"13.1548","nav_total":"3,342,088,570.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"13.1541","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1542","redemption_price":"13.1541","nav_total":"3,344,200,956.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"13.1541","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1542","redemption_price":"13.1541","nav_total":"3,347,609,026.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"13.1532","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1533","redemption_price":"13.1532","nav_total":"3,342,732,651.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"13.1528","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1529","redemption_price":"13.1528","nav_total":"3,343,042,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"13.1534","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1535","redemption_price":"13.1534","nav_total":"3,340,563,661.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"13.1529","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.153","redemption_price":"13.1529","nav_total":"3,344,362,478.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"13.1523","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1524","redemption_price":"13.1523","nav_total":"3,342,880,286.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"13.1517","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1518","redemption_price":"13.1517","nav_total":"3,344,066,040.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"13.1514","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1515","redemption_price":"13.1514","nav_total":"3,346,556,485.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"13.1510","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1511","redemption_price":"13.151","nav_total":"3,357,967,541.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"13.1507","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1508","redemption_price":"13.1507","nav_total":"3,350,683,229.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"13.1509","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.151","redemption_price":"13.1509","nav_total":"3,348,620,463.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"13.1506","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1507","redemption_price":"13.1506","nav_total":"3,341,537,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"13.1504","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1505","redemption_price":"13.1504","nav_total":"3,347,267,339.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"13.1502","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1503","redemption_price":"13.1502","nav_total":"3,351,163,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"13.1492","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1493","redemption_price":"13.1492","nav_total":"3,349,772,397.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"13.1488","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1489","redemption_price":"13.1488","nav_total":"3,343,838,079.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"13.1486","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1487","redemption_price":"13.1486","nav_total":"3,341,241,369.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"13.1485","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1486","redemption_price":"13.1485","nav_total":"3,340,374,432.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"13.1478","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1479","redemption_price":"13.1478","nav_total":"3,339,828,302.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"13.1475","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1476","redemption_price":"13.1475","nav_total":"3,335,245,014.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"13.1471","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1472","redemption_price":"13.1471","nav_total":"3,332,724,386.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"13.1463","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1464","redemption_price":"13.1463","nav_total":"3,338,041,132.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"13.1461","change_start":"+0.0025","change_end":"0.0190%","change_type":"up","selling_price":"13.1462","redemption_price":"13.1461","nav_total":"3,330,613,169.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"13.1436","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.1437","redemption_price":"13.1436","nav_total":"3,329,774,222.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"13.1417","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1418","redemption_price":"13.1417","nav_total":"3,326,046,038.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"13.1407","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1408","redemption_price":"13.1407","nav_total":"3,327,611,055.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"13.1407","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1408","redemption_price":"13.1407","nav_total":"3,330,312,697.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"13.1404","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1405","redemption_price":"13.1404","nav_total":"3,333,694,384.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"13.1393","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1394","redemption_price":"13.1393","nav_total":"3,334,736,226.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"13.1389","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.139","redemption_price":"13.1389","nav_total":"3,333,617,573.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"13.1387","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1388","redemption_price":"13.1387","nav_total":"3,332,449,617.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"13.1372","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1373","redemption_price":"13.1372","nav_total":"3,321,787,167.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"13.1372","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1373","redemption_price":"13.1372","nav_total":"3,320,937,790.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"13.1368","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1369","redemption_price":"13.1368","nav_total":"3,313,801,050.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"13.1352","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1353","redemption_price":"13.1352","nav_total":"3,301,620,765.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"13.1358","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1359","redemption_price":"13.1358","nav_total":"3,301,448,421.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"13.1344","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1345","redemption_price":"13.1344","nav_total":"3,301,212,580.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"13.1332","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.1333","redemption_price":"13.1332","nav_total":"3,297,721,429.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"13.1313","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1314","redemption_price":"13.1313","nav_total":"3,296,239,775.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"13.1298","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1299","redemption_price":"13.1298","nav_total":"3,296,745,412.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"13.1290","change_start":"+0.0026","change_end":"0.0198%","change_type":"up","selling_price":"13.1291","redemption_price":"13.129","nav_total":"3,297,297,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"13.1264","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1265","redemption_price":"13.1264","nav_total":"3,281,878,854.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"13.1274","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1275","redemption_price":"13.1274","nav_total":"3,267,841,816.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"13.1284","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1285","redemption_price":"13.1284","nav_total":"3,264,882,782.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"13.1284","change_start":"+0.0040","change_end":"0.0305%","change_type":"up","selling_price":"13.1285","redemption_price":"13.1284","nav_total":"3,262,428,596.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"13.1244","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1245","redemption_price":"13.1244","nav_total":"3,289,173,617.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"13.1229","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.123","redemption_price":"13.1229","nav_total":"3,286,553,419.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"13.1231","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1232","redemption_price":"13.1231","nav_total":"3,285,077,648.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"13.1229","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.123","redemption_price":"13.1229","nav_total":"3,284,533,004.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"13.1224","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1225","redemption_price":"13.1224","nav_total":"3,283,677,775.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"13.1218","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.1219","redemption_price":"13.1218","nav_total":"3,284,010,583.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"13.1201","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1202","redemption_price":"13.1201","nav_total":"3,295,160,475.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"13.1197","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.1198","redemption_price":"13.1197","nav_total":"3,292,616,213.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"13.1203","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.1204","redemption_price":"13.1203","nav_total":"3,291,277,051.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"13.1214","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1215","redemption_price":"13.1214","nav_total":"3,290,910,290.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"13.1201","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1202","redemption_price":"13.1201","nav_total":"3,293,665,594.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"13.1187","change_start":"+0.0033","change_end":"0.0252%","change_type":"up","selling_price":"13.1188","redemption_price":"13.1187","nav_total":"3,294,746,632.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"13.1154","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1155","redemption_price":"13.1154","nav_total":"3,288,002,540.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"13.1143","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1144","redemption_price":"13.1143","nav_total":"3,287,860,948.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"13.1131","change_start":"+0.0030","change_end":"0.0229%","change_type":"up","selling_price":"13.1132","redemption_price":"13.1131","nav_total":"3,287,205,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"13.1101","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1102","redemption_price":"13.1101","nav_total":"3,288,359,300.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"13.1089","change_start":"+0.0018","change_end":"0.0137%","change_type":"up","selling_price":"13.109","redemption_price":"13.1089","nav_total":"3,284,726,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"13.1071","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1072","redemption_price":"13.1071","nav_total":"3,274,557,008.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"13.1064","change_start":"-0.0027","change_end":"0.0206%","change_type":"fall","selling_price":"13.1065","redemption_price":"13.1064","nav_total":"3,263,224,734.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"13.1091","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1092","redemption_price":"13.1091","nav_total":"3,258,309,469.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"13.1091","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1092","redemption_price":"13.1091","nav_total":"3,254,826,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"13.1086","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.1087","redemption_price":"13.1086","nav_total":"3,254,132,062.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"13.1093","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1094","redemption_price":"13.1093","nav_total":"3,255,397,378.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"13.1091","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1092","redemption_price":"13.1091","nav_total":"3,253,738,512.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"13.1084","change_start":"+0.0027","change_end":"0.0206%","change_type":"up","selling_price":"13.1085","redemption_price":"13.1084","nav_total":"3,246,289,402.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"13.1057","change_start":"-0.0038","change_end":"0.0290%","change_type":"fall","selling_price":"13.1058","redemption_price":"13.1057","nav_total":"3,247,072,762.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"13.1095","change_start":"-0.0032","change_end":"0.0244%","change_type":"fall","selling_price":"13.1096","redemption_price":"13.1095","nav_total":"3,252,921,439.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"13.1127","change_start":"-0.0022","change_end":"0.0168%","change_type":"fall","selling_price":"13.1128","redemption_price":"13.1127","nav_total":"3,254,727,283.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"13.1149","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.115","redemption_price":"13.1149","nav_total":"3,253,708,829.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"13.1141","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1142","redemption_price":"13.1141","nav_total":"3,250,974,872.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"13.1139","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.114","redemption_price":"13.1139","nav_total":"3,249,900,009.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"13.1139","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.114","redemption_price":"13.1139","nav_total":"3,249,979,692.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"13.1133","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1134","redemption_price":"13.1133","nav_total":"3,252,964,598.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"13.1132","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1133","redemption_price":"13.1132","nav_total":"3,260,967,818.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"13.1109","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.111","redemption_price":"13.1109","nav_total":"3,263,043,440.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"13.1102","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1103","redemption_price":"13.1102","nav_total":"3,262,153,253.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"13.1090","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1091","redemption_price":"13.109","nav_total":"3,265,474,507.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"13.1091","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1092","redemption_price":"13.1091","nav_total":"3,267,840,265.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"13.1082","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1083","redemption_price":"13.1082","nav_total":"3,268,829,658.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"13.1083","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1084","redemption_price":"13.1083","nav_total":"3,265,254,287.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"13.1079","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.108","redemption_price":"13.1079","nav_total":"3,263,319,911.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"13.1068","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1069","redemption_price":"13.1068","nav_total":"3,264,899,636.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"13.1073","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1074","redemption_price":"13.1073","nav_total":"3,259,115,081.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"13.1083","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1084","redemption_price":"13.1083","nav_total":"3,256,021,217.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"13.1088","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1089","redemption_price":"13.1088","nav_total":"3,251,868,577.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"13.1089","change_start":"+0.0028","change_end":"0.0214%","change_type":"up","selling_price":"13.109","redemption_price":"13.1089","nav_total":"3,257,567,169.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"13.1061","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1062","redemption_price":"13.1061","nav_total":"3,252,454,706.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"13.1053","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.1054","redemption_price":"13.1053","nav_total":"3,252,160,545.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"13.1038","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1039","redemption_price":"13.1038","nav_total":"3,256,260,054.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"13.1038","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1039","redemption_price":"13.1038","nav_total":"3,258,729,867.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"13.1026","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1027","redemption_price":"13.1026","nav_total":"3,261,013,375.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"13.1013","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.1014","redemption_price":"13.1013","nav_total":"3,262,905,648.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"13.0996","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0997","redemption_price":"13.0996","nav_total":"3,263,569,191.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"13.0987","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.0988","redemption_price":"13.0987","nav_total":"3,263,881,164.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"13.0977","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.0978","redemption_price":"13.0977","nav_total":"3,258,512,015.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"13.0964","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0965","redemption_price":"13.0964","nav_total":"3,260,924,674.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"13.0966","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0967","redemption_price":"13.0966","nav_total":"3,257,662,984.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"13.0957","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0958","redemption_price":"13.0957","nav_total":"3,253,779,962.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"13.0954","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0955","redemption_price":"13.0954","nav_total":"3,249,694,320.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"13.0950","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0951","redemption_price":"13.095","nav_total":"3,250,826,285.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"13.0953","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0954","redemption_price":"13.0953","nav_total":"3,253,929,861.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"13.0950","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0951","redemption_price":"13.095","nav_total":"3,258,235,417.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"13.0934","change_start":"+0.0020","change_end":"0.0153%","change_type":"up","selling_price":"13.0935","redemption_price":"13.0934","nav_total":"3,260,355,250.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"13.0914","change_start":"+0.0034","change_end":"0.0260%","change_type":"up","selling_price":"13.0915","redemption_price":"13.0914","nav_total":"3,258,306,450.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"13.0880","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0881","redemption_price":"13.088","nav_total":"3,262,665,327.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"13.0871","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0872","redemption_price":"13.0871","nav_total":"3,265,499,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"13.0865","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.0866","redemption_price":"13.0865","nav_total":"3,266,084,494.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"13.0852","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0853","redemption_price":"13.0852","nav_total":"3,264,228,499.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"13.0850","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0851","redemption_price":"13.085","nav_total":"3,264,928,120.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"13.0844","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0845","redemption_price":"13.0844","nav_total":"3,270,610,361.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"13.0832","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0833","redemption_price":"13.0832","nav_total":"3,267,349,144.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"13.0821","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0822","redemption_price":"13.0821","nav_total":"3,261,453,402.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"13.0804","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0805","redemption_price":"13.0804","nav_total":"3,256,533,903.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"13.0796","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0797","redemption_price":"13.0796","nav_total":"3,256,911,395.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"13.0785","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0786","redemption_price":"13.0785","nav_total":"3,251,408,106.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"13.0779","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.078","redemption_price":"13.0779","nav_total":"3,253,016,323.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"13.0774","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0775","redemption_price":"13.0774","nav_total":"3,249,958,857.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"13.0763","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0764","redemption_price":"13.0763","nav_total":"3,251,261,425.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"13.0748","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0749","redemption_price":"13.0748","nav_total":"3,248,232,047.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"13.0744","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0745","redemption_price":"13.0744","nav_total":"3,244,852,309.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"13.0746","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0747","redemption_price":"13.0746","nav_total":"3,236,760,400.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"13.0730","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0731","redemption_price":"13.073","nav_total":"3,233,035,391.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"13.0728","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0729","redemption_price":"13.0728","nav_total":"3,234,151,491.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"13.0725","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0726","redemption_price":"13.0725","nav_total":"3,233,100,903.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"13.0721","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0722","redemption_price":"13.0721","nav_total":"3,232,257,234.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"13.0721","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0722","redemption_price":"13.0721","nav_total":"3,235,079,555.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"13.0704","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.0705","redemption_price":"13.0704","nav_total":"3,229,362,291.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"13.0705","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0706","redemption_price":"13.0705","nav_total":"3,227,954,606.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"13.0687","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0688","redemption_price":"13.0687","nav_total":"3,225,471,956.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"13.0673","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0674","redemption_price":"13.0673","nav_total":"3,229,629,578.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"13.0658","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0659","redemption_price":"13.0658","nav_total":"3,220,096,084.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"13.0646","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0647","redemption_price":"13.0646","nav_total":"3,219,254,581.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"13.0639","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.064","redemption_price":"13.0639","nav_total":"3,226,643,582.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"13.0633","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0634","redemption_price":"13.0633","nav_total":"3,226,914,990.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"13.0626","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0627","redemption_price":"13.0626","nav_total":"3,226,837,211.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"13.0622","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0623","redemption_price":"13.0622","nav_total":"3,225,334,759.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"13.0605","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0606","redemption_price":"13.0605","nav_total":"3,219,370,121.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"13.0591","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0592","redemption_price":"13.0591","nav_total":"3,218,126,671.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"13.0582","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0583","redemption_price":"13.0582","nav_total":"3,214,488,678.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"13.0581","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0582","redemption_price":"13.0581","nav_total":"3,217,362,274.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"13.0579","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.058","redemption_price":"13.0579","nav_total":"3,219,959,603.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"13.0557","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0558","redemption_price":"13.0557","nav_total":"3,206,008,358.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"13.0550","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0551","redemption_price":"13.055","nav_total":"3,209,815,331.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"13.0549","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.055","redemption_price":"13.0549","nav_total":"3,209,658,413.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"13.0541","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.0542","redemption_price":"13.0541","nav_total":"3,202,805,012.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"13.0543","change_start":"+0.0024","change_end":"0.0184%","change_type":"up","selling_price":"13.0544","redemption_price":"13.0543","nav_total":"3,204,277,368.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"13.0519","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.052","redemption_price":"13.0519","nav_total":"3,216,219,836.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"13.0505","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0506","redemption_price":"13.0505","nav_total":"3,218,521,308.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"13.0493","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0494","redemption_price":"13.0493","nav_total":"3,214,000,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"13.0486","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0487","redemption_price":"13.0486","nav_total":"3,212,934,177.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"13.0479","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.048","redemption_price":"13.0479","nav_total":"3,215,291,109.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"13.0462","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0463","redemption_price":"13.0462","nav_total":"3,207,216,132.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"13.0453","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0454","redemption_price":"13.0453","nav_total":"3,203,756,467.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"13.0449","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.045","redemption_price":"13.0449","nav_total":"3,209,832,536.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"13.0440","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0441","redemption_price":"13.044","nav_total":"3,215,898,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"13.0434","change_start":"+0.0027","change_end":"0.0207%","change_type":"up","selling_price":"13.0435","redemption_price":"13.0434","nav_total":"3,232,730,098.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"13.0407","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0408","redemption_price":"13.0407","nav_total":"3,197,734,271.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"13.0398","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0399","redemption_price":"13.0398","nav_total":"3,167,923,502.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"13.0390","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.0391","redemption_price":"13.039","nav_total":"3,132,722,169.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"13.0371","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0372","redemption_price":"13.0371","nav_total":"3,111,562,183.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"13.0365","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0366","redemption_price":"13.0365","nav_total":"3,101,594,734.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"13.0358","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0359","redemption_price":"13.0358","nav_total":"3,096,583,102.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"13.0351","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0352","redemption_price":"13.0351","nav_total":"3,086,036,443.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"13.0346","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0347","redemption_price":"13.0346","nav_total":"3,081,795,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"13.0329","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.033","redemption_price":"13.0329","nav_total":"3,076,529,331.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"13.0323","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0324","redemption_price":"13.0323","nav_total":"3,075,746,448.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"13.0320","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0321","redemption_price":"13.032","nav_total":"3,074,834,073.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"13.0315","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0316","redemption_price":"13.0315","nav_total":"3,073,788,972.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"13.0311","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0312","redemption_price":"13.0311","nav_total":"3,070,530,706.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"13.0295","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0296","redemption_price":"13.0295","nav_total":"3,069,120,446.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"13.0284","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0285","redemption_price":"13.0284","nav_total":"3,065,429,635.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"13.0279","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.028","redemption_price":"13.0279","nav_total":"3,067,909,495.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"13.0258","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0259","redemption_price":"13.0258","nav_total":"3,064,259,866.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"13.0255","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0256","redemption_price":"13.0255","nav_total":"3,069,912,245.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"13.0249","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.025","redemption_price":"13.0249","nav_total":"3,066,687,689.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"13.0243","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0244","redemption_price":"13.0243","nav_total":"3,065,432,427.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"13.0239","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.024","redemption_price":"13.0239","nav_total":"3,066,782,359.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"13.0223","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0224","redemption_price":"13.0223","nav_total":"3,071,323,328.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"13.0217","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0218","redemption_price":"13.0217","nav_total":"3,070,558,643.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"13.0210","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0211","redemption_price":"13.021","nav_total":"3,070,382,430.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"13.0203","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0204","redemption_price":"13.0203","nav_total":"3,072,027,118.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"13.0196","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0197","redemption_price":"13.0196","nav_total":"3,066,397,179.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"13.0181","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0182","redemption_price":"13.0181","nav_total":"3,064,369,718.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"13.0178","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0179","redemption_price":"13.0178","nav_total":"3,062,185,493.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"13.0174","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0175","redemption_price":"13.0174","nav_total":"3,062,613,298.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"13.0168","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0169","redemption_price":"13.0168","nav_total":"3,061,166,490.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"13.0163","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0164","redemption_price":"13.0163","nav_total":"3,071,264,516.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"13.0147","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0148","redemption_price":"13.0147","nav_total":"3,072,041,085.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"13.0141","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0142","redemption_price":"13.0141","nav_total":"3,077,074,490.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"13.0134","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0135","redemption_price":"13.0134","nav_total":"3,075,619,643.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"13.0128","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0129","redemption_price":"13.0128","nav_total":"3,071,284,727.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"13.0121","change_start":"+0.0028","change_end":"0.0215%","change_type":"up","selling_price":"13.0122","redemption_price":"13.0121","nav_total":"3,070,266,790.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"13.0093","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"13.0094","redemption_price":"13.0093","nav_total":"3,076,186,731.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"13.0103","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0104","redemption_price":"13.0103","nav_total":"3,079,521,932.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"13.0097","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0098","redemption_price":"13.0097","nav_total":"3,079,597,250.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"13.0092","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0093","redemption_price":"13.0092","nav_total":"3,085,463,749.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"13.0086","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0087","redemption_price":"13.0086","nav_total":"3,084,087,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"13.0077","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0078","redemption_price":"13.0077","nav_total":"3,079,527,311.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"13.0083","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0084","redemption_price":"13.0083","nav_total":"3,078,633,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"13.0086","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0087","redemption_price":"13.0086","nav_total":"3,077,595,058.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"13.0092","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0093","redemption_price":"13.0092","nav_total":"3,076,779,595.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"13.0087","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"13.0088","redemption_price":"13.0087","nav_total":"3,079,981,333.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"13.0067","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0068","redemption_price":"13.0067","nav_total":"3,081,203,129.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"13.0062","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0063","redemption_price":"13.0062","nav_total":"3,079,980,516.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"13.0057","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0058","redemption_price":"13.0057","nav_total":"3,079,506,996.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"13.0054","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.0055","redemption_price":"13.0054","nav_total":"3,082,469,716.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"13.0043","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0044","redemption_price":"13.0043","nav_total":"3,083,054,062.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"13.0038","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0039","redemption_price":"13.0038","nav_total":"3,076,942,910.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"13.0032","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0033","redemption_price":"13.0032","nav_total":"3,070,530,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"13.0026","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0027","redemption_price":"13.0026","nav_total":"3,067,544,200.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"13.0017","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0018","redemption_price":"13.0017","nav_total":"3,070,069,539.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"13.0002","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0003","redemption_price":"13.0002","nav_total":"3,072,293,145.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"12.9990","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9991","redemption_price":"12.999","nav_total":"3,071,933,166.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"12.9983","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9984","redemption_price":"12.9983","nav_total":"3,067,657,790.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"12.9974","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9975","redemption_price":"12.9974","nav_total":"3,070,599,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"12.9968","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9969","redemption_price":"12.9968","nav_total":"3,064,543,175.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"12.9955","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9956","redemption_price":"12.9955","nav_total":"3,062,374,519.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"12.9948","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9949","redemption_price":"12.9948","nav_total":"3,060,762,272.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"12.9940","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9941","redemption_price":"12.994","nav_total":"3,054,997,339.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"12.9936","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9937","redemption_price":"12.9936","nav_total":"3,059,774,636.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"12.9929","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.993","redemption_price":"12.9929","nav_total":"3,066,960,195.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"12.9915","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9916","redemption_price":"12.9915","nav_total":"3,062,340,028.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"12.9911","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9912","redemption_price":"12.9911","nav_total":"3,065,826,275.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"12.9908","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9909","redemption_price":"12.9908","nav_total":"3,071,323,967.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"12.9903","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9904","redemption_price":"12.9903","nav_total":"3,069,406,330.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"12.9899","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.99","redemption_price":"12.9899","nav_total":"3,067,644,675.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"12.9886","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9887","redemption_price":"12.9886","nav_total":"3,061,481,222.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"12.9877","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9878","redemption_price":"12.9877","nav_total":"3,060,858,205.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"12.9871","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9872","redemption_price":"12.9871","nav_total":"3,058,613,077.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"12.9865","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9866","redemption_price":"12.9865","nav_total":"3,059,624,513.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"12.9856","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"12.9857","redemption_price":"12.9856","nav_total":"3,062,862,672.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"12.9834","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9835","redemption_price":"12.9834","nav_total":"3,060,006,204.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"12.9829","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.983","redemption_price":"12.9829","nav_total":"3,057,166,581.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"12.9825","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9826","redemption_price":"12.9825","nav_total":"3,054,650,056.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"12.9820","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"12.9821","redemption_price":"12.982","nav_total":"3,053,983,584.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"12.9826","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9827","redemption_price":"12.9826","nav_total":"3,052,809,526.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"12.9810","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9811","redemption_price":"12.981","nav_total":"3,050,500,049.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"12.9804","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9805","redemption_price":"12.9804","nav_total":"3,049,284,312.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"12.9799","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.98","redemption_price":"12.9799","nav_total":"3,048,825,793.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"12.9800","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9801","redemption_price":"12.98","nav_total":"3,051,183,581.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"12.9795","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9796","redemption_price":"12.9795","nav_total":"3,044,976,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"12.9777","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9778","redemption_price":"12.9777","nav_total":"3,040,642,984.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"12.9775","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9776","redemption_price":"12.9775","nav_total":"3,037,209,316.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"12.9768","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9769","redemption_price":"12.9768","nav_total":"3,036,306,247.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"12.9766","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9767","redemption_price":"12.9766","nav_total":"3,041,968,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"12.9771","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9772","redemption_price":"12.9771","nav_total":"3,048,074,308.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"12.9768","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"12.9769","redemption_price":"12.9768","nav_total":"3,051,595,847.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"12.9770","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9771","redemption_price":"12.977","nav_total":"3,057,939,428.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"12.9764","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9765","redemption_price":"12.9764","nav_total":"3,060,268,196.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"12.9756","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"12.9757","redemption_price":"12.9756","nav_total":"3,069,202,120.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.9737","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9738","redemption_price":"12.9737","nav_total":"3,067,457,739.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"12.9716","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9717","redemption_price":"12.9716","nav_total":"3,068,475,016.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"12.9710","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9711","redemption_price":"12.971","nav_total":"3,073,269,705.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"12.9697","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9698","redemption_price":"12.9697","nav_total":"3,074,270,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"12.9696","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9697","redemption_price":"12.9696","nav_total":"3,074,557,377.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"12.9683","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9684","redemption_price":"12.9683","nav_total":"3,075,322,957.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"12.9672","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"12.9673","redemption_price":"12.9672","nav_total":"3,072,793,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.9678","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9679","redemption_price":"12.9678","nav_total":"3,073,157,956.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"12.9674","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9675","redemption_price":"12.9674","nav_total":"3,073,236,457.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"12.9656","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9657","redemption_price":"12.9656","nav_total":"3,070,424,945.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"12.9638","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9639","redemption_price":"12.9638","nav_total":"3,070,719,826.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"12.9622","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9623","redemption_price":"12.9622","nav_total":"3,075,233,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"12.9611","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9612","redemption_price":"12.9611","nav_total":"3,078,120,952.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"12.9604","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.9605","redemption_price":"12.9604","nav_total":"3,078,386,136.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"12.9585","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9586","redemption_price":"12.9585","nav_total":"3,080,697,788.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"12.9581","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9582","redemption_price":"12.9581","nav_total":"3,082,298,233.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.9586","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9587","redemption_price":"12.9586","nav_total":"3,084,177,818.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.9578","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9579","redemption_price":"12.9578","nav_total":"3,096,380,906.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.9574","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9575","redemption_price":"12.9574","nav_total":"3,102,490,680.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"12.9560","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9561","redemption_price":"12.956","nav_total":"3,102,442,937.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.9563","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9564","redemption_price":"12.9563","nav_total":"3,116,605,021.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"12.9552","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9553","redemption_price":"12.9552","nav_total":"3,116,187,048.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"12.9536","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9537","redemption_price":"12.9536","nav_total":"3,108,814,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"12.9519","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"12.952","redemption_price":"12.9519","nav_total":"3,105,340,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"12.9499","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.95","redemption_price":"12.9499","nav_total":"3,110,290,362.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"12.9480","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9481","redemption_price":"12.948","nav_total":"3,109,924,502.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"12.9459","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.946","redemption_price":"12.9459","nav_total":"3,108,971,497.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"12.9442","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9443","redemption_price":"12.9442","nav_total":"3,113,578,345.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"12.9437","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9438","redemption_price":"12.9437","nav_total":"3,125,782,869.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"12.9415","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9416","redemption_price":"12.9415","nav_total":"3,130,490,774.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"12.9402","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9403","redemption_price":"12.9402","nav_total":"3,132,680,301.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"12.9392","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9393","redemption_price":"12.9392","nav_total":"3,129,672,494.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"12.9386","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9387","redemption_price":"12.9386","nav_total":"3,122,787,277.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"12.9369","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.937","redemption_price":"12.9369","nav_total":"3,123,264,091.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"12.9362","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9363","redemption_price":"12.9362","nav_total":"3,121,864,745.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"12.9366","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9367","redemption_price":"12.9366","nav_total":"3,117,481,731.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"12.9355","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9356","redemption_price":"12.9355","nav_total":"3,119,486,203.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"12.9352","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9353","redemption_price":"12.9352","nav_total":"3,124,457,424.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"12.9331","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9332","redemption_price":"12.9331","nav_total":"3,126,392,677.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"12.9324","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"12.9325","redemption_price":"12.9324","nav_total":"3,125,680,218.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"12.9326","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9327","redemption_price":"12.9326","nav_total":"3,126,111,618.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"12.9321","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9322","redemption_price":"12.9321","nav_total":"3,126,575,077.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"12.9309","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.931","redemption_price":"12.9309","nav_total":"3,129,429,363.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"12.9288","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9289","redemption_price":"12.9288","nav_total":"3,129,880,875.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"12.9278","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.9279","redemption_price":"12.9278","nav_total":"3,128,817,397.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"12.9261","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9262","redemption_price":"12.9261","nav_total":"3,125,289,741.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"12.9243","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9244","redemption_price":"12.9243","nav_total":"3,125,212,467.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"12.9225","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.9226","redemption_price":"12.9225","nav_total":"3,124,006,286.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"12.9206","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9207","redemption_price":"12.9206","nav_total":"3,120,152,369.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"12.9194","change_start":"-0.0022","change_end":"0.0170%","change_type":"fall","selling_price":"12.9195","redemption_price":"12.9194","nav_total":"3,123,282,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"12.9216","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9217","redemption_price":"12.9216","nav_total":"3,120,659,340.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"12.9220","change_start":"+0.0040","change_end":"0.0310%","change_type":"up","selling_price":"12.9221","redemption_price":"12.922","nav_total":"3,122,401,944.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.9180","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.9181","redemption_price":"12.918","nav_total":"3,124,379,237.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.9167","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9168","redemption_price":"12.9167","nav_total":"3,128,624,208.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.9159","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.916","redemption_price":"12.9159","nav_total":"3,130,025,613.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.9138","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9139","redemption_price":"12.9138","nav_total":"3,132,201,226.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"12.9130","change_start":"+0.0033","change_end":"0.0256%","change_type":"up","selling_price":"12.9131","redemption_price":"12.913","nav_total":"3,135,793,579.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.9097","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9098","redemption_price":"12.9097","nav_total":"3,136,048,043.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.9083","change_start":"+0.0020","change_end":"0.0155%","change_type":"up","selling_price":"12.9084","redemption_price":"12.9083","nav_total":"3,131,734,114.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.9063","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9064","redemption_price":"12.9063","nav_total":"3,131,521,598.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.9048","change_start":"+0.0024","change_end":"0.0186%","change_type":"up","selling_price":"12.9049","redemption_price":"12.9048","nav_total":"3,130,832,887.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.9024","change_start":"+0.0026","change_end":"0.0202%","change_type":"up","selling_price":"12.9025","redemption_price":"12.9024","nav_total":"3,130,867,872.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.8998","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8999","redemption_price":"12.8998","nav_total":"3,129,614,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"12.8981","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8982","redemption_price":"12.8981","nav_total":"3,131,111,983.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.8968","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8969","redemption_price":"12.8968","nav_total":"3,128,168,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.8951","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.8952","redemption_price":"12.8951","nav_total":"3,145,396,247.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.8954","change_start":"+0.0027","change_end":"0.0209%","change_type":"up","selling_price":"12.8955","redemption_price":"12.8954","nav_total":"3,144,537,517.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.8927","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8928","redemption_price":"12.8927","nav_total":"3,146,433,209.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"12.8914","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"12.8915","redemption_price":"12.8914","nav_total":"3,152,661,828.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.8924","change_start":"+0.0033","change_end":"0.0256%","change_type":"up","selling_price":"12.8925","redemption_price":"12.8924","nav_total":"3,150,999,664.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.8891","change_start":"+0.0046","change_end":"0.0357%","change_type":"up","selling_price":"12.8892","redemption_price":"12.8891","nav_total":"3,146,653,581.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.8845","change_start":"+0.0082","change_end":"0.0637%","change_type":"up","selling_price":"12.8846","redemption_price":"12.8845","nav_total":"3,141,814,638.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"12.8763","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8764","redemption_price":"12.8763","nav_total":"3,144,071,223.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"12.8757","change_start":"+0.0031","change_end":"0.0241%","change_type":"up","selling_price":"12.8758","redemption_price":"12.8757","nav_total":"3,143,772,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.8726","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8727","redemption_price":"12.8726","nav_total":"3,147,958,913.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.8717","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8718","redemption_price":"12.8717","nav_total":"3,144,346,306.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.8708","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.8709","redemption_price":"12.8708","nav_total":"3,147,415,729.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.8692","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8693","redemption_price":"12.8692","nav_total":"3,145,329,541.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.8688","change_start":"+0.0023","change_end":"0.0179%","change_type":"up","selling_price":"12.8689","redemption_price":"12.8688","nav_total":"3,155,332,940.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.8665","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8666","redemption_price":"12.8665","nav_total":"3,145,939,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.8651","change_start":"+0.0039","change_end":"0.0303%","change_type":"up","selling_price":"12.8652","redemption_price":"12.8651","nav_total":"3,142,693,515.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.8612","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8613","redemption_price":"12.8612","nav_total":"3,143,254,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.8601","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8602","redemption_price":"12.8601","nav_total":"3,143,216,114.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.8589","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.859","redemption_price":"12.8589","nav_total":"3,141,050,096.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.8577","change_start":"+0.0027","change_end":"0.0210%","change_type":"up","selling_price":"12.8578","redemption_price":"12.8577","nav_total":"3,135,621,868.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"12.8550","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8551","redemption_price":"12.855","nav_total":"3,134,382,198.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"12.8540","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8541","redemption_price":"12.854","nav_total":"3,132,072,060.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"12.8528","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8529","redemption_price":"12.8528","nav_total":"3,130,772,717.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"12.8516","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8517","redemption_price":"12.8516","nav_total":"3,129,358,527.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"12.8503","change_start":"+0.0027","change_end":"0.0210%","change_type":"up","selling_price":"12.8504","redemption_price":"12.8503","nav_total":"3,131,499,713.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"12.8476","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8477","redemption_price":"12.8476","nav_total":"3,135,983,291.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"12.8454","change_start":"+0.0029","change_end":"0.0226%","change_type":"up","selling_price":"12.8455","redemption_price":"12.8454","nav_total":"3,136,746,393.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"12.8425","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8426","redemption_price":"12.8425","nav_total":"3,132,060,778.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"12.8412","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8413","redemption_price":"12.8412","nav_total":"3,136,918,441.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"12.8399","change_start":"+0.0024","change_end":"0.0187%","change_type":"up","selling_price":"12.84","redemption_price":"12.8399","nav_total":"3,136,627,023.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"12.8375","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8376","redemption_price":"12.8375","nav_total":"3,135,785,702.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"12.8366","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8367","redemption_price":"12.8366","nav_total":"3,132,645,118.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"12.8354","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.8355","redemption_price":"12.8354","nav_total":"3,135,104,755.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"12.8339","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.834","redemption_price":"12.8339","nav_total":"3,139,404,422.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"12.8333","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8334","redemption_price":"12.8333","nav_total":"3,140,828,544.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"12.8328","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8329","redemption_price":"12.8328","nav_total":"3,143,114,461.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"12.8325","change_start":"+0.0043","change_end":"0.0335%","change_type":"up","selling_price":"12.8326","redemption_price":"12.8325","nav_total":"3,146,706,906.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"12.8282","change_start":"+0.0081","change_end":"0.0632%","change_type":"up","selling_price":"12.8283","redemption_price":"12.8282","nav_total":"3,148,150,647.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"12.8201","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8202","redemption_price":"12.8201","nav_total":"3,150,944,382.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"12.8196","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8197","redemption_price":"12.8196","nav_total":"3,160,048,797.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"12.8182","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8183","redemption_price":"12.8182","nav_total":"3,161,946,516.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"12.8173","change_start":"+0.0027","change_end":"0.0211%","change_type":"up","selling_price":"12.8174","redemption_price":"12.8173","nav_total":"3,164,831,179.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"12.8146","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8147","redemption_price":"12.8146","nav_total":"3,167,540,911.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"12.8146","change_start":"+0.0034","change_end":"0.0265%","change_type":"up","selling_price":"12.8147","redemption_price":"12.8146","nav_total":"3,166,950,079.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.8112","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.8113","redemption_price":"12.8112","nav_total":"3,167,081,168.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.8097","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8098","redemption_price":"12.8097","nav_total":"3,171,759,031.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.8083","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8084","redemption_price":"12.8083","nav_total":"3,171,664,791.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.8074","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8075","redemption_price":"12.8074","nav_total":"3,171,159,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.8063","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8064","redemption_price":"12.8063","nav_total":"3,173,013,113.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"12.8049","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.805","redemption_price":"12.8049","nav_total":"3,164,403,471.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"12.8038","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.8039","redemption_price":"12.8038","nav_total":"3,165,360,759.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"12.8025","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8026","redemption_price":"12.8025","nav_total":"3,162,662,545.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"12.8024","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8025","redemption_price":"12.8024","nav_total":"3,161,406,182.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"12.8012","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.8013","redemption_price":"12.8012","nav_total":"3,162,716,891.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"12.7990","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7991","redemption_price":"12.799","nav_total":"3,160,414,078.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"12.7985","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7986","redemption_price":"12.7985","nav_total":"3,161,135,010.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"12.7972","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7973","redemption_price":"12.7972","nav_total":"3,161,119,151.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"12.7972","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7973","redemption_price":"12.7972","nav_total":"3,165,071,811.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"12.7972","change_start":"+0.0019","change_end":"0.0148%","change_type":"up","selling_price":"12.7973","redemption_price":"12.7972","nav_total":"3,167,651,739.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"12.7953","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7954","redemption_price":"12.7953","nav_total":"3,160,909,730.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"12.7943","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7944","redemption_price":"12.7943","nav_total":"3,161,644,407.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"12.7935","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7936","redemption_price":"12.7935","nav_total":"3,163,897,187.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"12.7934","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7935","redemption_price":"12.7934","nav_total":"3,149,026,961.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"12.7924","change_start":"+0.0027","change_end":"0.0211%","change_type":"up","selling_price":"12.7925","redemption_price":"12.7924","nav_total":"3,155,896,746.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"12.7897","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7898","redemption_price":"12.7897","nav_total":"3,159,979,140.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"12.7899","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.79","redemption_price":"12.7899","nav_total":"3,160,819,466.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"12.7878","change_start":"-0.0008","change_end":"0.0063%","change_type":"fall","selling_price":"12.7879","redemption_price":"12.7878","nav_total":"3,150,798,750.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"12.7886","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7887","redemption_price":"12.7886","nav_total":"3,152,880,134.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"12.7878","change_start":"+0.0024","change_end":"0.0188%","change_type":"up","selling_price":"12.7879","redemption_price":"12.7878","nav_total":"3,146,595,199.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"12.7854","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7855","redemption_price":"12.7854","nav_total":"3,146,501,804.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"12.7835","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7836","redemption_price":"12.7835","nav_total":"3,147,127,854.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"12.7824","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7825","redemption_price":"12.7824","nav_total":"3,148,804,699.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"12.7812","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7813","redemption_price":"12.7812","nav_total":"3,152,547,707.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"12.7809","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.781","redemption_price":"12.7809","nav_total":"3,156,197,608.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"12.7797","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7798","redemption_price":"12.7797","nav_total":"3,155,799,508.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"12.7781","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7781","nav_total":"3,160,906,889.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"12.7775","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7776","redemption_price":"12.7775","nav_total":"3,164,105,830.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"12.7769","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.777","redemption_price":"12.7769","nav_total":"3,174,858,560.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"12.7757","change_start":"+0.0025","change_end":"0.0196%","change_type":"up","selling_price":"12.7758","redemption_price":"12.7757","nav_total":"3,172,823,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"12.7732","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7733","redemption_price":"12.7732","nav_total":"3,185,061,545.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"12.7724","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7725","redemption_price":"12.7724","nav_total":"3,185,753,502.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"12.7721","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.7722","redemption_price":"12.7721","nav_total":"3,204,898,633.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"12.7706","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.7707","redemption_price":"12.7706","nav_total":"3,218,473,626.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"12.7691","change_start":"+0.0068","change_end":"0.0533%","change_type":"up","selling_price":"12.7692","redemption_price":"12.7691","nav_total":"3,222,604,968.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"12.7623","change_start":"+0.0027","change_end":"0.0212%","change_type":"up","selling_price":"12.7624","redemption_price":"12.7623","nav_total":"3,191,310,712.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"12.7596","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7597","redemption_price":"12.7596","nav_total":"3,143,174,852.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"12.7575","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7576","redemption_price":"12.7575","nav_total":"3,120,998,733.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"12.7565","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7566","redemption_price":"12.7565","nav_total":"3,099,745,537.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"12.7557","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7558","redemption_price":"12.7557","nav_total":"3,091,605,945.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"12.7559","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.756","redemption_price":"12.7559","nav_total":"3,072,313,868.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"12.7551","change_start":"+0.0021","change_end":"0.0165%","change_type":"up","selling_price":"12.7552","redemption_price":"12.7551","nav_total":"3,061,527,300.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"12.7530","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7531","redemption_price":"12.753","nav_total":"3,060,524,650.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"12.7532","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7533","redemption_price":"12.7532","nav_total":"3,062,022,596.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"12.7528","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.7529","redemption_price":"12.7528","nav_total":"3,062,632,025.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"12.7529","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.753","redemption_price":"12.7529","nav_total":"3,073,573,581.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"12.7530","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7531","redemption_price":"12.753","nav_total":"3,085,754,256.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"12.7511","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7512","redemption_price":"12.7511","nav_total":"3,097,573,240.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"12.7502","change_start":"+0.0024","change_end":"0.0188%","change_type":"up","selling_price":"12.7503","redemption_price":"12.7502","nav_total":"3,097,153,792.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"12.7478","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7479","redemption_price":"12.7478","nav_total":"3,094,033,298.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"12.7469","change_start":"+0.0028","change_end":"0.0220%","change_type":"up","selling_price":"12.747","redemption_price":"12.7469","nav_total":"3,090,946,425.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"12.7441","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7442","redemption_price":"12.7441","nav_total":"3,089,982,972.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"12.7438","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7439","redemption_price":"12.7438","nav_total":"3,088,210,192.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"12.7426","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7427","redemption_price":"12.7426","nav_total":"3,084,715,092.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"12.7416","change_start":"+0.0036","change_end":"0.0283%","change_type":"up","selling_price":"12.7417","redemption_price":"12.7416","nav_total":"3,080,769,307.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"12.7380","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7381","redemption_price":"12.738","nav_total":"3,082,067,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"12.7368","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7369","redemption_price":"12.7368","nav_total":"3,076,503,378.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"12.7356","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7357","redemption_price":"12.7356","nav_total":"3,070,191,519.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"12.7351","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7352","redemption_price":"12.7351","nav_total":"3,069,828,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"12.7340","change_start":"+0.0027","change_end":"0.0212%","change_type":"up","selling_price":"12.7341","redemption_price":"12.734","nav_total":"3,070,920,119.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"12.7313","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7314","redemption_price":"12.7313","nav_total":"3,070,715,194.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"12.7304","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7305","redemption_price":"12.7304","nav_total":"3,069,025,427.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"12.7294","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7295","redemption_price":"12.7294","nav_total":"3,069,520,780.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"12.7282","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7283","redemption_price":"12.7282","nav_total":"3,065,408,030.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"12.7269","change_start":"+0.0029","change_end":"0.0228%","change_type":"up","selling_price":"12.727","redemption_price":"12.7269","nav_total":"3,067,145,062.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"12.7240","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7241","redemption_price":"12.724","nav_total":"3,066,306,266.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"12.7235","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7236","redemption_price":"12.7235","nav_total":"3,070,019,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"12.7225","change_start":"+0.0017","change_end":"0.0134%","change_type":"up","selling_price":"12.7226","redemption_price":"12.7225","nav_total":"3,070,851,795.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"12.7208","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7209","redemption_price":"12.7208","nav_total":"3,067,957,369.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"12.7194","change_start":"+0.0025","change_end":"0.0197%","change_type":"up","selling_price":"12.7195","redemption_price":"12.7194","nav_total":"3,060,328,615.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"12.7169","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.717","redemption_price":"12.7169","nav_total":"3,058,288,533.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"12.7162","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7163","redemption_price":"12.7162","nav_total":"3,065,107,019.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"12.7161","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.7162","redemption_price":"12.7161","nav_total":"3,068,833,755.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"12.7143","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.7144","redemption_price":"12.7143","nav_total":"3,063,606,355.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"12.7132","change_start":"+0.0043","change_end":"0.0338%","change_type":"up","selling_price":"12.7133","redemption_price":"12.7132","nav_total":"3,066,709,162.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"12.7089","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.709","redemption_price":"12.7089","nav_total":"3,065,835,466.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"12.7070","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7071","redemption_price":"12.707","nav_total":"3,065,328,498.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"12.7061","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7062","redemption_price":"12.7061","nav_total":"3,062,843,716.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"12.7055","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7056","redemption_price":"12.7055","nav_total":"3,063,542,025.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"12.7046","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.7047","redemption_price":"12.7046","nav_total":"3,066,311,663.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"12.7024","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7025","redemption_price":"12.7024","nav_total":"3,071,538,456.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"12.7012","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7013","redemption_price":"12.7012","nav_total":"3,073,638,524.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"12.7003","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7004","redemption_price":"12.7003","nav_total":"3,079,772,974.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"12.6993","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6994","redemption_price":"12.6993","nav_total":"3,076,929,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"12.6974","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6975","redemption_price":"12.6974","nav_total":"3,084,027,078.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"12.6971","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6972","redemption_price":"12.6971","nav_total":"3,079,229,214.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"12.6957","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.6958","redemption_price":"12.6957","nav_total":"3,074,840,029.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"12.6942","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6943","redemption_price":"12.6942","nav_total":"3,073,859,595.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"12.6931","change_start":"+0.0031","change_end":"0.0244%","change_type":"up","selling_price":"12.6932","redemption_price":"12.6931","nav_total":"3,076,146,412.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"12.6900","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6901","redemption_price":"12.69","nav_total":"3,071,721,950.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"12.6897","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6898","redemption_price":"12.6897","nav_total":"3,072,378,942.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"12.6879","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.688","redemption_price":"12.6879","nav_total":"3,068,765,342.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"12.6867","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6868","redemption_price":"12.6867","nav_total":"3,080,974,825.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"12.6853","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.6854","redemption_price":"12.6853","nav_total":"3,083,567,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"12.6831","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6832","redemption_price":"12.6831","nav_total":"3,087,751,167.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"12.6826","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.6827","redemption_price":"12.6826","nav_total":"3,079,224,297.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"12.6832","change_start":"+0.0027","change_end":"0.0213%","change_type":"up","selling_price":"12.6833","redemption_price":"12.6832","nav_total":"3,078,723,629.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"12.6805","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6806","redemption_price":"12.6805","nav_total":"3,081,848,128.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"12.6792","change_start":"+0.0025","change_end":"0.0197%","change_type":"up","selling_price":"12.6793","redemption_price":"12.6792","nav_total":"3,081,835,764.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"12.6767","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6768","redemption_price":"12.6767","nav_total":"3,082,446,128.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"12.6758","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6759","redemption_price":"12.6758","nav_total":"3,084,824,849.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"12.6752","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6753","redemption_price":"12.6752","nav_total":"3,087,337,992.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"12.6746","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6747","redemption_price":"12.6746","nav_total":"3,083,589,474.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"12.6735","change_start":"+0.0028","change_end":"0.0221%","change_type":"up","selling_price":"12.6736","redemption_price":"12.6735","nav_total":"3,081,836,907.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"12.6707","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6708","redemption_price":"12.6707","nav_total":"3,081,760,243.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"12.6701","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6702","redemption_price":"12.6701","nav_total":"3,079,409,160.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"12.6691","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6692","redemption_price":"12.6691","nav_total":"3,084,514,000.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"12.6683","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6684","redemption_price":"12.6683","nav_total":"3,083,159,794.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"12.6671","change_start":"+0.0023","change_end":"0.0182%","change_type":"up","selling_price":"12.6672","redemption_price":"12.6671","nav_total":"3,080,889,392.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"12.6648","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6649","redemption_price":"12.6648","nav_total":"3,083,902,448.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"12.6642","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6643","redemption_price":"12.6642","nav_total":"3,086,953,400.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"12.6632","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6633","redemption_price":"12.6632","nav_total":"3,080,658,222.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"12.6621","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6622","redemption_price":"12.6621","nav_total":"3,080,469,450.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"12.6616","change_start":"+0.0025","change_end":"0.0197%","change_type":"up","selling_price":"12.6617","redemption_price":"12.6616","nav_total":"3,077,347,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"12.6591","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6592","redemption_price":"12.6591","nav_total":"3,076,857,829.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.6585","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6586","redemption_price":"12.6585","nav_total":"3,071,147,019.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.6577","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6578","redemption_price":"12.6577","nav_total":"3,072,613,541.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"12.6565","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6566","redemption_price":"12.6565","nav_total":"3,072,677,632.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"12.6560","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6561","redemption_price":"12.656","nav_total":"3,073,012,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.6542","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6543","redemption_price":"12.6542","nav_total":"3,073,442,483.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.6530","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6531","redemption_price":"12.653","nav_total":"3,067,510,592.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.6521","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6522","redemption_price":"12.6521","nav_total":"3,062,717,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.6514","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6515","redemption_price":"12.6514","nav_total":"3,059,493,047.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.6505","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6506","redemption_price":"12.6505","nav_total":"3,060,255,726.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"12.6486","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6487","redemption_price":"12.6486","nav_total":"3,066,582,282.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"12.6480","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6481","redemption_price":"12.648","nav_total":"3,064,684,425.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"12.6474","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6475","redemption_price":"12.6474","nav_total":"3,060,164,405.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"12.6467","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6468","redemption_price":"12.6467","nav_total":"3,062,632,649.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"12.6459","change_start":"+0.0022","change_end":"0.0174%","change_type":"up","selling_price":"12.646","redemption_price":"12.6459","nav_total":"3,065,705,370.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"12.6437","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6438","redemption_price":"12.6437","nav_total":"3,067,511,772.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"12.6428","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6429","redemption_price":"12.6428","nav_total":"3,065,813,564.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"12.6424","change_start":"+0.0033","change_end":"0.0261%","change_type":"up","selling_price":"12.6425","redemption_price":"12.6424","nav_total":"3,068,816,772.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"12.6391","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6392","redemption_price":"12.6391","nav_total":"3,068,704,190.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"12.6381","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6382","redemption_price":"12.6381","nav_total":"3,064,119,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"12.6373","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6374","redemption_price":"12.6373","nav_total":"3,056,022,796.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"12.6359","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.636","redemption_price":"12.6359","nav_total":"3,052,374,751.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"12.6350","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6351","redemption_price":"12.635","nav_total":"3,055,880,078.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"12.6331","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6332","redemption_price":"12.6331","nav_total":"3,074,700,592.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"12.6324","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6325","redemption_price":"12.6324","nav_total":"3,080,830,796.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.6316","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6317","redemption_price":"12.6316","nav_total":"3,083,393,073.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.6310","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6311","redemption_price":"12.631","nav_total":"3,084,939,915.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.6304","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6305","redemption_price":"12.6304","nav_total":"3,082,705,635.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.6285","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6286","redemption_price":"12.6285","nav_total":"3,079,124,924.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.6278","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6279","redemption_price":"12.6278","nav_total":"3,075,577,440.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.6271","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6272","redemption_price":"12.6271","nav_total":"3,076,127,004.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.6263","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"3,077,245,626.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.6251","change_start":"+0.0021","change_end":"0.0166%","change_type":"up","selling_price":"12.6252","redemption_price":"12.6251","nav_total":"3,079,753,706.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.6230","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6231","redemption_price":"12.623","nav_total":"3,080,144,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.6222","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6223","redemption_price":"12.6222","nav_total":"3,075,722,653.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.6216","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6217","redemption_price":"12.6216","nav_total":"3,077,670,161.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.6201","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6202","redemption_price":"12.6201","nav_total":"3,077,901,690.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.6193","change_start":"+0.0030","change_end":"0.0238%","change_type":"up","selling_price":"12.6194","redemption_price":"12.6193","nav_total":"3,080,201,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"12.6163","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6164","redemption_price":"12.6163","nav_total":"3,075,657,578.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.6152","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6153","redemption_price":"12.6152","nav_total":"3,074,194,857.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.6141","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6142","redemption_price":"12.6141","nav_total":"3,075,692,580.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.6134","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.6135","redemption_price":"12.6134","nav_total":"3,074,826,877.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"12.6113","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6114","redemption_price":"12.6113","nav_total":"3,069,374,761.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.6106","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6107","redemption_price":"12.6106","nav_total":"3,077,940,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.6104","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6105","redemption_price":"12.6104","nav_total":"3,072,417,857.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.6091","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6092","redemption_price":"12.6091","nav_total":"3,060,686,624.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.6077","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6078","redemption_price":"12.6077","nav_total":"3,051,641,773.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.6073","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6074","redemption_price":"12.6073","nav_total":"3,047,530,634.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.6067","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6068","redemption_price":"12.6067","nav_total":"3,055,634,962.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.6058","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6059","redemption_price":"12.6058","nav_total":"3,055,202,855.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"12.6053","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6054","redemption_price":"12.6053","nav_total":"3,056,279,649.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.6042","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6043","redemption_price":"12.6042","nav_total":"3,054,472,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.6035","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6036","redemption_price":"12.6035","nav_total":"3,054,758,192.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.6020","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.6021","redemption_price":"12.602","nav_total":"3,058,234,554.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"12.6014","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6015","redemption_price":"12.6014","nav_total":"3,057,847,130.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"12.6009","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.601","redemption_price":"12.6009","nav_total":"3,055,585,656.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"12.5992","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5993","redemption_price":"12.5992","nav_total":"3,060,198,566.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"12.5985","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5986","redemption_price":"12.5985","nav_total":"3,057,380,194.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"12.5979","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.598","redemption_price":"12.5979","nav_total":"3,062,442,232.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"12.5973","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5974","redemption_price":"12.5973","nav_total":"3,062,186,723.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"12.5967","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5968","redemption_price":"12.5967","nav_total":"3,060,433,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"12.5949","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.595","redemption_price":"12.5949","nav_total":"3,061,248,211.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"12.5941","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5942","redemption_price":"12.5941","nav_total":"3,058,964,498.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"12.5928","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5929","redemption_price":"12.5928","nav_total":"3,063,158,683.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"12.5922","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5923","redemption_price":"12.5922","nav_total":"3,075,118,698.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"12.5915","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5916","redemption_price":"12.5915","nav_total":"3,078,700,224.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.5893","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5894","redemption_price":"12.5893","nav_total":"3,078,343,206.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"12.5886","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.5887","redemption_price":"12.5886","nav_total":"3,078,878,215.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"12.5875","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5876","redemption_price":"12.5875","nav_total":"3,079,648,578.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"12.5868","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5869","redemption_price":"12.5868","nav_total":"3,094,543,360.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"12.5866","change_start":"-0.0024","change_end":"0.0191%","change_type":"fall","selling_price":"12.5867","redemption_price":"12.5866","nav_total":"3,085,135,174.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"12.5890","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5891","redemption_price":"12.589","nav_total":"3,097,026,978.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"12.5878","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5879","redemption_price":"12.5878","nav_total":"3,096,540,927.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"12.5872","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5873","redemption_price":"12.5872","nav_total":"3,102,673,692.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"12.5866","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5867","redemption_price":"12.5866","nav_total":"3,105,307,995.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"12.5857","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5858","redemption_price":"12.5857","nav_total":"3,105,924,111.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"12.5856","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5857","redemption_price":"12.5856","nav_total":"3,103,542,576.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"12.5847","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5848","redemption_price":"12.5847","nav_total":"3,099,949,219.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"12.5839","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.584","redemption_price":"12.5839","nav_total":"3,097,629,015.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"12.5825","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.5826","redemption_price":"12.5825","nav_total":"3,099,105,558.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"12.5804","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.5805","redemption_price":"12.5804","nav_total":"3,097,729,083.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"12.5787","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5788","redemption_price":"12.5787","nav_total":"3,098,546,072.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"12.5780","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5781","redemption_price":"12.578","nav_total":"3,099,781,916.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"12.5781","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5782","redemption_price":"12.5781","nav_total":"3,098,540,387.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"12.5754","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5755","redemption_price":"12.5754","nav_total":"3,101,132,049.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"12.5741","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5742","redemption_price":"12.5741","nav_total":"3,094,271,838.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"12.5726","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5727","redemption_price":"12.5726","nav_total":"3,093,244,759.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"12.5718","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5719","redemption_price":"12.5718","nav_total":"3,093,045,268.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"12.5696","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5697","redemption_price":"12.5696","nav_total":"3,086,966,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"12.5683","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5684","redemption_price":"12.5683","nav_total":"3,084,827,177.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"12.5668","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5669","redemption_price":"12.5668","nav_total":"3,085,330,032.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"12.5655","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5656","redemption_price":"12.5655","nav_total":"3,079,747,731.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"12.5647","change_start":"+0.0025","change_end":"0.0199%","change_type":"up","selling_price":"12.5648","redemption_price":"12.5647","nav_total":"3,078,383,192.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"12.5622","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5623","redemption_price":"12.5622","nav_total":"3,073,145,359.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"12.5614","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5615","redemption_price":"12.5614","nav_total":"3,069,946,526.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"12.5606","change_start":"+0.0039","change_end":"0.0311%","change_type":"up","selling_price":"12.5607","redemption_price":"12.5606","nav_total":"3,074,639,409.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"12.5567","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5568","redemption_price":"12.5567","nav_total":"3,074,859,517.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"12.5560","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5561","redemption_price":"12.556","nav_total":"3,072,951,287.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"12.5550","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5551","redemption_price":"12.555","nav_total":"3,075,426,034.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"12.5541","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5542","redemption_price":"12.5541","nav_total":"3,076,880,147.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"12.5514","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5515","redemption_price":"12.5514","nav_total":"3,074,505,071.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.5506","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5507","redemption_price":"12.5506","nav_total":"3,066,860,300.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.5499","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.55","redemption_price":"12.5499","nav_total":"3,062,173,041.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"12.5492","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5493","redemption_price":"12.5492","nav_total":"3,056,620,119.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"12.5484","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.5485","redemption_price":"12.5484","nav_total":"3,055,015,400.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"12.5463","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5464","redemption_price":"12.5463","nav_total":"3,056,272,761.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"12.5457","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5458","redemption_price":"12.5457","nav_total":"3,053,472,854.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"12.5448","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5449","redemption_price":"12.5448","nav_total":"3,054,393,411.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"12.5445","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5446","redemption_price":"12.5445","nav_total":"3,052,653,339.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"12.5438","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5439","redemption_price":"12.5438","nav_total":"3,054,122,929.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"12.5416","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5417","redemption_price":"12.5416","nav_total":"3,054,557,918.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"12.5416","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5417","redemption_price":"12.5416","nav_total":"3,050,497,719.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"12.5413","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5414","redemption_price":"12.5413","nav_total":"3,048,413,970.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.5403","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5404","redemption_price":"12.5403","nav_total":"3,052,162,563.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.5398","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5399","redemption_price":"12.5398","nav_total":"3,053,281,655.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.5371","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5372","redemption_price":"12.5371","nav_total":"3,049,876,751.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.5355","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5356","redemption_price":"12.5355","nav_total":"3,050,746,080.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.5344","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.5345","redemption_price":"12.5344","nav_total":"3,052,512,653.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.5322","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5323","redemption_price":"12.5322","nav_total":"3,055,524,310.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"12.5315","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5316","redemption_price":"12.5315","nav_total":"3,054,270,302.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.5301","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5302","redemption_price":"12.5301","nav_total":"3,055,600,539.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.5288","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5289","redemption_price":"12.5288","nav_total":"3,056,455,459.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.5279","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.528","redemption_price":"12.5279","nav_total":"3,055,253,704.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.5270","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5271","redemption_price":"12.527","nav_total":"3,057,941,424.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"12.5250","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.5251","redemption_price":"12.525","nav_total":"3,060,602,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.5226","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5227","redemption_price":"12.5226","nav_total":"3,065,678,445.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.5216","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5217","redemption_price":"12.5216","nav_total":"3,065,602,346.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.5206","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5207","redemption_price":"12.5206","nav_total":"3,069,209,960.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.5195","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5196","redemption_price":"12.5195","nav_total":"3,071,616,869.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.5183","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5184","redemption_price":"12.5183","nav_total":"3,068,992,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.5163","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5164","redemption_price":"12.5163","nav_total":"3,073,366,401.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.5153","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5154","redemption_price":"12.5153","nav_total":"3,075,233,814.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.5137","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5138","redemption_price":"12.5137","nav_total":"3,076,380,252.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.5127","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5128","redemption_price":"12.5127","nav_total":"3,070,812,835.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"12.5121","change_start":"+0.0043","change_end":"0.0344%","change_type":"up","selling_price":"12.5122","redemption_price":"12.5121","nav_total":"3,077,328,792.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"12.5078","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5079","redemption_price":"12.5078","nav_total":"3,073,365,859.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.5067","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5068","redemption_price":"12.5067","nav_total":"3,076,475,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"12.5059","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.506","redemption_price":"12.5059","nav_total":"3,075,469,416.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"12.5045","change_start":"+0.0025","change_end":"0.0200%","change_type":"up","selling_price":"12.5046","redemption_price":"12.5045","nav_total":"3,073,501,679.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"12.5020","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5021","redemption_price":"12.502","nav_total":"3,070,556,730.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"12.5014","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5015","redemption_price":"12.5014","nav_total":"3,072,493,007.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"12.5007","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5008","redemption_price":"12.5007","nav_total":"3,072,242,865.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"12.4998","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4999","redemption_price":"12.4998","nav_total":"3,075,387,390.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"12.4990","change_start":"+0.0021","change_end":"0.0168%","change_type":"up","selling_price":"12.4991","redemption_price":"12.499","nav_total":"3,076,560,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"12.4969","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.497","redemption_price":"12.4969","nav_total":"3,077,900,039.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.4962","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4963","redemption_price":"12.4962","nav_total":"3,076,446,407.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.4955","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4956","redemption_price":"12.4955","nav_total":"3,081,406,652.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.4946","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4947","redemption_price":"12.4946","nav_total":"3,082,787,236.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"12.4941","change_start":"+0.0022","change_end":"0.0176%","change_type":"up","selling_price":"12.4942","redemption_price":"12.4941","nav_total":"3,086,088,736.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.4919","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.492","redemption_price":"12.4919","nav_total":"3,085,467,201.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.4912","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4913","redemption_price":"12.4912","nav_total":"3,083,834,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.4905","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4906","redemption_price":"12.4905","nav_total":"3,079,708,446.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.4900","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4901","redemption_price":"12.49","nav_total":"3,081,536,551.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"12.4894","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.4895","redemption_price":"12.4894","nav_total":"3,081,235,411.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.4870","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4871","redemption_price":"12.487","nav_total":"3,076,561,508.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.4860","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4861","redemption_price":"12.486","nav_total":"3,078,004,368.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.4847","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4848","redemption_price":"12.4847","nav_total":"3,077,923,053.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.4835","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4836","redemption_price":"12.4835","nav_total":"3,069,924,872.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.4823","change_start":"+0.0027","change_end":"0.0216%","change_type":"up","selling_price":"12.4824","redemption_price":"12.4823","nav_total":"3,072,456,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.4796","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4797","redemption_price":"12.4796","nav_total":"3,068,393,085.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.4788","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4789","redemption_price":"12.4788","nav_total":"3,066,497,974.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.4779","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.478","redemption_price":"12.4779","nav_total":"3,055,141,736.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.4781","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.4782","redemption_price":"12.4781","nav_total":"3,063,227,472.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.4762","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.4763","redemption_price":"12.4762","nav_total":"3,068,329,565.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.4739","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"12.474","redemption_price":"12.4739","nav_total":"3,078,193,226.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.4722","change_start":"+0.0069","change_end":"0.0554%","change_type":"up","selling_price":"12.4723","redemption_price":"12.4722","nav_total":"3,080,897,936.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.4653","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"12.4654","redemption_price":"12.4653","nav_total":"3,041,493,258.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"12.4636","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4637","redemption_price":"12.4636","nav_total":"2,997,422,825.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"12.4625","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4626","redemption_price":"12.4625","nav_total":"2,975,477,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"12.4617","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4618","redemption_price":"12.4617","nav_total":"2,954,325,793.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.4604","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.4605","redemption_price":"12.4604","nav_total":"2,930,477,631.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"12.4579","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.458","redemption_price":"12.4579","nav_total":"2,923,080,277.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"12.4564","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4565","redemption_price":"12.4564","nav_total":"2,913,272,002.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"12.4558","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4559","redemption_price":"12.4558","nav_total":"2,910,544,263.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"12.4551","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4552","redemption_price":"12.4551","nav_total":"2,902,921,912.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"12.4547","change_start":"+0.0028","change_end":"0.0225%","change_type":"up","selling_price":"12.4548","redemption_price":"12.4547","nav_total":"2,893,555,049.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"12.4519","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.452","redemption_price":"12.4519","nav_total":"2,885,372,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"12.4512","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4513","redemption_price":"12.4512","nav_total":"2,880,558,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"12.4508","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4509","redemption_price":"12.4508","nav_total":"2,873,742,833.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"12.4492","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4493","redemption_price":"12.4492","nav_total":"2,875,560,181.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"12.4465","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4466","redemption_price":"12.4465","nav_total":"2,872,044,096.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"12.4451","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4452","redemption_price":"12.4451","nav_total":"2,868,727,121.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"12.4442","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4443","redemption_price":"12.4442","nav_total":"2,873,669,959.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"12.4435","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4436","redemption_price":"12.4435","nav_total":"2,870,974,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.4416","change_start":"+0.0033","change_end":"0.0265%","change_type":"up","selling_price":"12.4417","redemption_price":"12.4416","nav_total":"2,876,754,993.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.4383","change_start":"+0.0079","change_end":"0.0636%","change_type":"up","selling_price":"12.4384","redemption_price":"12.4383","nav_total":"2,874,823,356.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"12.4304","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4305","redemption_price":"12.4304","nav_total":"2,875,941,381.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"12.4294","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4295","redemption_price":"12.4294","nav_total":"2,867,891,668.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"12.4276","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4277","redemption_price":"12.4276","nav_total":"2,873,490,394.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"12.4266","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4267","redemption_price":"12.4266","nav_total":"2,883,516,503.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"12.4259","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.426","redemption_price":"12.4259","nav_total":"2,885,241,062.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"12.4254","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4255","redemption_price":"12.4254","nav_total":"2,884,561,942.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"12.4246","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4247","redemption_price":"12.4246","nav_total":"2,881,459,867.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"12.4223","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4224","redemption_price":"12.4223","nav_total":"2,880,588,606.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"12.4210","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4211","redemption_price":"12.421","nav_total":"2,881,410,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"12.4203","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4204","redemption_price":"12.4203","nav_total":"2,877,476,387.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"12.4193","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4194","redemption_price":"12.4193","nav_total":"2,875,592,547.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"12.4184","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4185","redemption_price":"12.4184","nav_total":"2,882,982,713.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"12.4163","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4164","redemption_price":"12.4163","nav_total":"2,883,275,507.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"12.4155","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4156","redemption_price":"12.4155","nav_total":"2,877,698,053.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"12.4146","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4147","redemption_price":"12.4146","nav_total":"2,876,173,821.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"12.4138","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4139","redemption_price":"12.4138","nav_total":"2,879,320,935.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"12.4130","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4131","redemption_price":"12.413","nav_total":"2,884,130,591.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"12.4107","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4108","redemption_price":"12.4107","nav_total":"2,890,673,439.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"12.4100","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4101","redemption_price":"12.41","nav_total":"2,886,545,117.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"12.4093","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.4094","redemption_price":"12.4093","nav_total":"2,880,516,908.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"12.4083","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4084","redemption_price":"12.4083","nav_total":"2,879,870,355.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"12.4076","change_start":"+0.0026","change_end":"0.0210%","change_type":"up","selling_price":"12.4077","redemption_price":"12.4076","nav_total":"2,880,101,969.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"12.4050","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.4051","redemption_price":"12.405","nav_total":"2,877,899,720.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"12.4041","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4042","redemption_price":"12.4041","nav_total":"2,874,148,512.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"12.4020","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.4021","redemption_price":"12.402","nav_total":"2,875,180,556.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"12.4013","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4014","redemption_price":"12.4013","nav_total":"2,873,151,396.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"12.3994","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3995","redemption_price":"12.3994","nav_total":"2,866,113,163.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"12.3979","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.398","redemption_price":"12.3979","nav_total":"2,870,384,962.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"12.3965","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3966","redemption_price":"12.3965","nav_total":"2,861,345,309.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"12.3957","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3958","redemption_price":"12.3957","nav_total":"2,866,769,308.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"12.3942","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3943","redemption_price":"12.3942","nav_total":"2,865,588,607.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"12.3918","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3919","redemption_price":"12.3918","nav_total":"2,867,916,727.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"12.3908","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3909","redemption_price":"12.3908","nav_total":"2,869,588,179.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"12.3906","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3907","redemption_price":"12.3906","nav_total":"2,871,096,402.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"12.3896","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3897","redemption_price":"12.3896","nav_total":"2,867,444,030.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"12.3889","change_start":"+0.0028","change_end":"0.0226%","change_type":"up","selling_price":"12.389","redemption_price":"12.3889","nav_total":"2,868,399,789.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"12.3861","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3862","redemption_price":"12.3861","nav_total":"2,865,649,498.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"12.3856","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3857","redemption_price":"12.3856","nav_total":"2,859,732,957.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"12.3850","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3851","redemption_price":"12.385","nav_total":"2,851,996,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"12.3835","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3836","redemption_price":"12.3835","nav_total":"2,847,957,325.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"12.3823","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.3824","redemption_price":"12.3823","nav_total":"2,851,355,501.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"12.3800","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.3801","redemption_price":"12.38","nav_total":"2,854,469,702.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"12.3799","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.38","redemption_price":"12.3799","nav_total":"2,852,271,852.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"12.3792","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3793","redemption_price":"12.3792","nav_total":"2,857,053,479.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"12.3785","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3786","redemption_price":"12.3785","nav_total":"2,854,045,461.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"12.3773","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3774","redemption_price":"12.3773","nav_total":"2,855,070,258.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"12.3751","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3752","redemption_price":"12.3751","nav_total":"2,864,739,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"12.3737","change_start":"+0.0033","change_end":"0.0267%","change_type":"up","selling_price":"12.3738","redemption_price":"12.3737","nav_total":"2,872,605,853.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"12.3704","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.3705","redemption_price":"12.3704","nav_total":"2,866,443,255.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"12.3696","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3697","redemption_price":"12.3696","nav_total":"2,859,778,309.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"12.3689","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.369","redemption_price":"12.3689","nav_total":"2,858,063,862.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"12.3664","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3665","redemption_price":"12.3664","nav_total":"2,858,844,960.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"12.3658","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3659","redemption_price":"12.3658","nav_total":"2,855,562,018.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"12.3645","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3646","redemption_price":"12.3645","nav_total":"2,849,252,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"12.3634","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3635","redemption_price":"12.3634","nav_total":"2,844,243,980.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"12.3621","change_start":"+0.0027","change_end":"0.0218%","change_type":"up","selling_price":"12.3622","redemption_price":"12.3621","nav_total":"2,837,969,170.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"12.3594","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3595","redemption_price":"12.3594","nav_total":"2,837,659,124.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"12.3589","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.359","redemption_price":"12.3589","nav_total":"2,833,751,998.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"12.3587","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3588","redemption_price":"12.3587","nav_total":"2,834,078,581.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"12.3587","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3588","redemption_price":"12.3587","nav_total":"2,827,130,304.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"12.3576","change_start":"+0.0032","change_end":"0.0259%","change_type":"up","selling_price":"12.3577","redemption_price":"12.3576","nav_total":"2,829,352,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"12.3544","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3545","redemption_price":"12.3544","nav_total":"2,827,043,699.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"12.3526","change_start":"-0.0019","change_end":"0.0154%","change_type":"fall","selling_price":"12.3527","redemption_price":"12.3526","nav_total":"2,827,419,563.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"12.3545","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.3546","redemption_price":"12.3545","nav_total":"2,836,480,107.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"12.3558","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.3559","redemption_price":"12.3558","nav_total":"2,829,853,832.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"12.3573","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3574","redemption_price":"12.3573","nav_total":"2,828,300,840.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"12.3548","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3549","redemption_price":"12.3548","nav_total":"2,830,632,843.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"12.3543","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3544","redemption_price":"12.3543","nav_total":"2,834,415,415.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"12.3546","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3547","redemption_price":"12.3546","nav_total":"2,844,768,453.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"12.3536","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3537","redemption_price":"12.3536","nav_total":"2,855,822,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"12.3529","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.353","redemption_price":"12.3529","nav_total":"2,867,818,560.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"12.3507","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3508","redemption_price":"12.3507","nav_total":"2,870,206,332.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"12.3497","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3498","redemption_price":"12.3497","nav_total":"2,867,670,537.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"12.3486","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3487","redemption_price":"12.3486","nav_total":"2,873,063,462.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"12.3477","change_start":"+0.0028","change_end":"0.0227%","change_type":"up","selling_price":"12.3478","redemption_price":"12.3477","nav_total":"2,864,717,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"12.3449","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.345","redemption_price":"12.3449","nav_total":"2,865,014,993.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"12.3432","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.3433","redemption_price":"12.3432","nav_total":"2,868,920,166.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"12.3417","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3418","redemption_price":"12.3417","nav_total":"2,872,463,071.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"12.3406","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3407","redemption_price":"12.3406","nav_total":"2,869,070,766.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"12.3393","change_start":"+0.0026","change_end":"0.0211%","change_type":"up","selling_price":"12.3394","redemption_price":"12.3393","nav_total":"2,862,807,035.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"12.3367","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3368","redemption_price":"12.3367","nav_total":"2,851,600,341.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"12.3362","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3363","redemption_price":"12.3362","nav_total":"2,849,232,962.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"12.3351","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3352","redemption_price":"12.3351","nav_total":"2,841,126,175.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"12.3338","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3339","redemption_price":"12.3338","nav_total":"2,837,862,089.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"12.3331","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.3332","redemption_price":"12.3331","nav_total":"2,830,652,256.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"12.3307","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3308","redemption_price":"12.3307","nav_total":"2,831,649,897.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"12.3297","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3298","redemption_price":"12.3297","nav_total":"2,831,328,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"12.3292","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3293","redemption_price":"12.3292","nav_total":"2,823,999,963.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"12.3287","change_start":"+0.0033","change_end":"0.0268%","change_type":"up","selling_price":"12.3288","redemption_price":"12.3287","nav_total":"2,811,543,264.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"12.3254","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3255","redemption_price":"12.3254","nav_total":"2,813,908,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"12.3245","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3246","redemption_price":"12.3245","nav_total":"2,810,594,634.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"12.3236","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3237","redemption_price":"12.3236","nav_total":"2,812,922,381.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"12.3231","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3232","redemption_price":"12.3231","nav_total":"2,808,730,054.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"12.3222","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.3223","redemption_price":"12.3222","nav_total":"2,810,091,363.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"12.3199","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.32","redemption_price":"12.3199","nav_total":"2,799,311,798.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"12.3188","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.3189","redemption_price":"12.3188","nav_total":"2,807,749,014.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"12.3172","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3173","redemption_price":"12.3172","nav_total":"2,808,343,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"12.3161","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.3162","redemption_price":"12.3161","nav_total":"2,803,413,184.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"12.3146","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.3147","redemption_price":"12.3146","nav_total":"2,806,382,158.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"12.3133","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3134","redemption_price":"12.3133","nav_total":"2,814,397,965.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"12.3123","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3124","redemption_price":"12.3123","nav_total":"2,815,079,441.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"12.3119","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.312","redemption_price":"12.3119","nav_total":"2,815,750,218.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"12.3111","change_start":"+0.0033","change_end":"0.0268%","change_type":"up","selling_price":"12.3112","redemption_price":"12.3111","nav_total":"2,812,495,217.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"12.3078","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.3079","redemption_price":"12.3078","nav_total":"2,814,606,144.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"12.3057","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.3058","redemption_price":"12.3057","nav_total":"2,803,209,844.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"12.3045","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3046","redemption_price":"12.3045","nav_total":"2,805,591,049.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"12.3036","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3037","redemption_price":"12.3036","nav_total":"2,803,273,797.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"12.3018","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3019","redemption_price":"12.3018","nav_total":"2,798,200,272.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"12.3007","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.3008","redemption_price":"12.3007","nav_total":"2,799,438,440.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"12.3010","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.3011","redemption_price":"12.301","nav_total":"2,801,738,102.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"12.3016","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.3017","redemption_price":"12.3016","nav_total":"2,804,213,258.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"12.3004","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.3005","redemption_price":"12.3004","nav_total":"2,798,841,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"12.2992","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.2993","redemption_price":"12.2992","nav_total":"2,800,933,903.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"12.2974","change_start":"+0.0034","change_end":"0.0277%","change_type":"up","selling_price":"12.2975","redemption_price":"12.2974","nav_total":"2,818,764,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"12.2940","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2941","redemption_price":"12.294","nav_total":"2,827,670,096.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"12.2930","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2931","redemption_price":"12.293","nav_total":"2,839,872,677.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"12.2942","change_start":"-0.0025","change_end":"0.0203%","change_type":"fall","selling_price":"12.2943","redemption_price":"12.2942","nav_total":"2,851,127,565.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"12.2967","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2968","redemption_price":"12.2967","nav_total":"2,851,254,279.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"12.2953","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2954","redemption_price":"12.2953","nav_total":"2,854,627,587.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"12.2945","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2946","redemption_price":"12.2945","nav_total":"2,868,206,347.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"12.2936","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2937","redemption_price":"12.2936","nav_total":"2,864,878,901.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"12.2921","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2922","redemption_price":"12.2921","nav_total":"2,876,000,949.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"12.2912","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2913","redemption_price":"12.2912","nav_total":"2,887,816,338.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"12.2891","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2892","redemption_price":"12.2891","nav_total":"2,893,828,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"12.2884","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"2,898,395,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"12.2864","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2865","redemption_price":"12.2864","nav_total":"2,895,248,982.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"12.2853","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2854","redemption_price":"12.2853","nav_total":"2,896,572,599.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"12.2842","change_start":"+0.0032","change_end":"0.0261%","change_type":"up","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"2,898,472,169.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"12.2810","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2811","redemption_price":"12.281","nav_total":"2,901,817,831.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"12.2814","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2815","redemption_price":"12.2814","nav_total":"2,900,437,321.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"12.2810","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2811","redemption_price":"12.281","nav_total":"2,898,659,157.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"12.2790","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2791","redemption_price":"12.279","nav_total":"2,901,563,765.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"12.2765","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2766","redemption_price":"12.2765","nav_total":"2,900,363,067.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"12.2754","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2755","redemption_price":"12.2754","nav_total":"2,905,359,789.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"12.2744","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2745","redemption_price":"12.2744","nav_total":"2,903,322,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"12.2738","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2739","redemption_price":"12.2738","nav_total":"2,904,270,078.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"12.2750","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2751","redemption_price":"12.275","nav_total":"2,917,584,292.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"12.2729","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.273","redemption_price":"12.2729","nav_total":"2,908,420,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"12.2707","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2708","redemption_price":"12.2707","nav_total":"2,907,124,612.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"12.2691","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2692","redemption_price":"12.2691","nav_total":"2,905,964,326.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"12.2693","change_start":"+0.0046","change_end":"0.0375%","change_type":"up","selling_price":"12.2694","redemption_price":"12.2693","nav_total":"2,906,237,549.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"12.2647","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2648","redemption_price":"12.2647","nav_total":"2,900,690,858.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"12.2638","change_start":"+0.0034","change_end":"0.0277%","change_type":"up","selling_price":"12.2639","redemption_price":"12.2638","nav_total":"2,897,558,453.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"12.2604","change_start":"+0.0030","change_end":"0.0245%","change_type":"up","selling_price":"12.2605","redemption_price":"12.2604","nav_total":"2,891,026,902.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"12.2574","change_start":"+0.0044","change_end":"0.0359%","change_type":"up","selling_price":"12.2575","redemption_price":"12.2574","nav_total":"2,888,807,889.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"12.2530","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2531","redemption_price":"12.253","nav_total":"2,882,868,626.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"12.2522","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2523","redemption_price":"12.2522","nav_total":"2,876,133,928.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"12.2522","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2523","redemption_price":"12.2522","nav_total":"2,875,711,006.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"12.2512","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2513","redemption_price":"12.2512","nav_total":"2,874,913,011.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"12.2503","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2504","redemption_price":"12.2503","nav_total":"2,875,795,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"12.2478","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2479","redemption_price":"12.2478","nav_total":"2,877,622,029.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"12.2471","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2472","redemption_price":"12.2471","nav_total":"2,879,016,849.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"12.2461","change_start":"+0.0040","change_end":"0.0327%","change_type":"up","selling_price":"12.2462","redemption_price":"12.2461","nav_total":"2,876,611,373.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"12.2421","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2422","redemption_price":"12.2421","nav_total":"2,874,875,220.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"12.2413","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2414","redemption_price":"12.2413","nav_total":"2,876,031,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"12.2405","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2406","redemption_price":"12.2405","nav_total":"2,882,558,578.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"12.2398","change_start":"+0.0033","change_end":"0.0270%","change_type":"up","selling_price":"12.2399","redemption_price":"12.2398","nav_total":"2,879,731,238.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"12.2365","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2366","redemption_price":"12.2365","nav_total":"2,883,934,814.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"12.2353","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2354","redemption_price":"12.2353","nav_total":"2,907,018,442.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"12.2346","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2347","redemption_price":"12.2346","nav_total":"2,907,987,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"12.2338","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2339","redemption_price":"12.2338","nav_total":"2,905,974,536.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"12.2336","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2337","redemption_price":"12.2336","nav_total":"2,900,086,539.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"12.2313","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2314","redemption_price":"12.2313","nav_total":"2,899,998,272.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"12.2313","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2314","redemption_price":"12.2313","nav_total":"2,898,112,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"12.2306","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2307","redemption_price":"12.2306","nav_total":"2,902,662,140.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"12.2295","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.2296","redemption_price":"12.2295","nav_total":"2,903,211,854.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"12.2292","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.2293","redemption_price":"12.2292","nav_total":"2,906,413,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"12.2272","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.2273","redemption_price":"12.2272","nav_total":"2,917,005,024.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"12.2258","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2259","redemption_price":"12.2258","nav_total":"2,930,031,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"12.2249","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.225","redemption_price":"12.2249","nav_total":"2,931,428,321.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"12.2241","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2242","redemption_price":"12.2241","nav_total":"2,930,092,136.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"12.2233","change_start":"+0.0024","change_end":"0.0196%","change_type":"up","selling_price":"12.2234","redemption_price":"12.2233","nav_total":"2,939,891,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"12.2209","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.221","redemption_price":"12.2209","nav_total":"2,941,769,065.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"12.2192","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2193","redemption_price":"12.2192","nav_total":"2,943,205,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"12.2184","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2185","redemption_price":"12.2184","nav_total":"2,946,409,313.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"12.2175","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2176","redemption_price":"12.2175","nav_total":"2,952,814,064.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"12.2166","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.2167","redemption_price":"12.2166","nav_total":"2,954,779,719.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"12.2146","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2147","redemption_price":"12.2146","nav_total":"2,953,419,379.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"12.2137","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2138","redemption_price":"12.2137","nav_total":"2,954,210,260.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"12.2129","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.213","redemption_price":"12.2129","nav_total":"2,951,197,105.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"12.2123","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2124","redemption_price":"12.2123","nav_total":"2,954,957,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"12.2114","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.2115","redemption_price":"12.2114","nav_total":"2,959,384,767.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"12.2090","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2091","redemption_price":"12.209","nav_total":"2,958,947,559.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"12.2082","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2083","redemption_price":"12.2082","nav_total":"2,960,663,317.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"12.2076","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2077","redemption_price":"12.2076","nav_total":"2,958,851,339.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"12.2072","change_start":"-0.0026","change_end":"0.0213%","change_type":"fall","selling_price":"12.2073","redemption_price":"12.2072","nav_total":"2,964,479,276.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"12.2098","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2099","redemption_price":"12.2098","nav_total":"2,965,359,480.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"12.2087","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2088","redemption_price":"12.2087","nav_total":"2,970,216,473.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"12.2082","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2083","redemption_price":"12.2082","nav_total":"2,973,734,785.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"12.2080","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2081","redemption_price":"12.208","nav_total":"2,975,921,041.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"12.2074","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2075","redemption_price":"12.2074","nav_total":"2,975,948,507.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"12.2048","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.2049","redemption_price":"12.2048","nav_total":"2,977,935,436.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"12.2029","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.203","redemption_price":"12.2029","nav_total":"2,981,859,684.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"12.2023","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.2024","redemption_price":"12.2023","nav_total":"2,981,930,442.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"12.2015","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2016","redemption_price":"12.2015","nav_total":"2,974,342,264.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"12.2016","change_start":"+0.0034","change_end":"0.0279%","change_type":"up","selling_price":"12.2017","redemption_price":"12.2016","nav_total":"2,974,830,254.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"12.1982","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.1983","redemption_price":"12.1982","nav_total":"2,980,153,014.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"12.1956","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1957","redemption_price":"12.1956","nav_total":"2,974,080,598.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"12.1928","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1929","redemption_price":"12.1928","nav_total":"2,972,574,323.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"12.1919","change_start":"+0.0031","change_end":"0.0254%","change_type":"up","selling_price":"12.192","redemption_price":"12.1919","nav_total":"2,971,404,490.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"12.1888","change_start":"+0.0034","change_end":"0.0279%","change_type":"up","selling_price":"12.1889","redemption_price":"12.1888","nav_total":"2,973,615,517.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"12.1854","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1855","redemption_price":"12.1854","nav_total":"2,977,560,873.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"12.1844","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1845","redemption_price":"12.1844","nav_total":"2,970,847,002.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"12.1821","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1822","redemption_price":"12.1821","nav_total":"2,967,588,534.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"12.1812","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1813","redemption_price":"12.1812","nav_total":"2,972,140,608.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"12.1803","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.1804","redemption_price":"12.1803","nav_total":"2,976,449,409.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"12.1779","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.178","redemption_price":"12.1779","nav_total":"2,980,302,817.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"12.1770","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1771","redemption_price":"12.177","nav_total":"2,987,284,370.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"12.1762","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1763","redemption_price":"12.1762","nav_total":"2,985,413,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"12.1750","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1751","redemption_price":"12.175","nav_total":"2,989,988,053.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"12.1742","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.1743","redemption_price":"12.1742","nav_total":"2,993,985,976.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"12.1717","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1718","redemption_price":"12.1717","nav_total":"2,996,926,941.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"12.1710","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.1711","redemption_price":"12.171","nav_total":"3,004,819,382.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"12.1695","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1696","redemption_price":"12.1695","nav_total":"3,000,144,997.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"12.1685","change_start":"+0.0016","change_end":"0.0132%","change_type":"up","selling_price":"12.1686","redemption_price":"12.1685","nav_total":"2,998,118,590.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"12.1669","change_start":"+0.0029","change_end":"0.0238%","change_type":"up","selling_price":"12.167","redemption_price":"12.1669","nav_total":"3,003,613,618.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"12.1640","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.1641","redemption_price":"12.164","nav_total":"2,996,298,954.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"12.1639","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.164","redemption_price":"12.1639","nav_total":"2,996,132,417.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"12.1633","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.1634","redemption_price":"12.1633","nav_total":"3,002,161,239.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"12.1622","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1623","redemption_price":"12.1622","nav_total":"2,992,468,353.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"12.1615","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1616","redemption_price":"12.1615","nav_total":"2,995,414,303.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"12.1587","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1588","redemption_price":"12.1587","nav_total":"3,006,568,008.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"12.1583","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1584","redemption_price":"12.1583","nav_total":"3,009,563,843.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"12.1565","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1566","redemption_price":"12.1565","nav_total":"3,014,112,163.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"12.1537","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1538","redemption_price":"12.1537","nav_total":"2,962,859,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"12.1533","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1534","redemption_price":"12.1533","nav_total":"2,921,133,764.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"12.1523","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1524","redemption_price":"12.1523","nav_total":"2,881,989,120.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"12.1512","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1513","redemption_price":"12.1512","nav_total":"2,852,389,373.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"12.1504","change_start":"+0.0027","change_end":"0.0222%","change_type":"up","selling_price":"12.1505","redemption_price":"12.1504","nav_total":"2,831,049,337.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"12.1477","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1478","redemption_price":"12.1477","nav_total":"2,827,533,317.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"12.1467","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.1468","redemption_price":"12.1467","nav_total":"2,822,945,204.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"12.1452","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1453","redemption_price":"12.1452","nav_total":"2,824,768,276.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"12.1435","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1436","redemption_price":"12.1435","nav_total":"2,819,661,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"12.1431","change_start":"+0.0041","change_end":"0.0338%","change_type":"up","selling_price":"12.1432","redemption_price":"12.1431","nav_total":"2,817,243,607.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"12.1390","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1391","redemption_price":"12.139","nav_total":"2,814,705,659.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"12.1382","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1383","redemption_price":"12.1382","nav_total":"2,814,484,645.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"12.1376","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.1377","redemption_price":"12.1376","nav_total":"2,807,323,824.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"12.1378","change_start":"+0.0032","change_end":"0.0264%","change_type":"up","selling_price":"12.1379","redemption_price":"12.1378","nav_total":"2,803,138,210.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"12.1346","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1347","redemption_price":"12.1346","nav_total":"2,797,292,177.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"12.1336","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1337","redemption_price":"12.1336","nav_total":"2,804,560,219.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"12.1316","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1317","redemption_price":"12.1316","nav_total":"2,799,880,215.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"12.1305","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.1306","redemption_price":"12.1305","nav_total":"2,796,553,774.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"12.1291","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1292","redemption_price":"12.1291","nav_total":"2,800,288,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"12.1291","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1292","redemption_price":"12.1291","nav_total":"2,796,856,933.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"12.1295","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1296","redemption_price":"12.1295","nav_total":"2,792,532,637.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"12.1287","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1288","redemption_price":"12.1287","nav_total":"2,787,756,510.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"12.1279","change_start":"+0.0025","change_end":"0.0206%","change_type":"up","selling_price":"12.128","redemption_price":"12.1279","nav_total":"2,781,935,605.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"12.1254","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1255","redemption_price":"12.1254","nav_total":"2,784,679,634.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"12.1249","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.125","redemption_price":"12.1249","nav_total":"2,788,958,269.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"12.1236","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1237","redemption_price":"12.1236","nav_total":"2,793,902,688.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"12.1230","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1231","redemption_price":"12.123","nav_total":"2,768,357,642.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"12.1211","change_start":"+0.0029","change_end":"0.0239%","change_type":"up","selling_price":"12.1212","redemption_price":"12.1211","nav_total":"2,767,287,702.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"12.1182","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1183","redemption_price":"12.1182","nav_total":"2,773,462,012.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"12.1174","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1175","redemption_price":"12.1174","nav_total":"2,780,833,787.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"12.1167","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1168","redemption_price":"12.1167","nav_total":"2,779,496,526.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"12.1165","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.1166","redemption_price":"12.1165","nav_total":"2,780,896,246.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"12.1155","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.1156","redemption_price":"12.1155","nav_total":"2,785,308,709.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"12.1141","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1142","redemption_price":"12.1141","nav_total":"2,777,909,713.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"12.1136","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1137","redemption_price":"12.1136","nav_total":"2,769,068,598.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"12.1128","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.1129","redemption_price":"12.1128","nav_total":"2,763,000,924.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"12.1118","change_start":"+0.0025","change_end":"0.0206%","change_type":"up","selling_price":"12.1119","redemption_price":"12.1118","nav_total":"2,768,697,776.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"12.1093","change_start":"+0.0035","change_end":"0.0289%","change_type":"up","selling_price":"12.1094","redemption_price":"12.1093","nav_total":"2,771,457,524.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"12.1058","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1059","redemption_price":"12.1058","nav_total":"2,772,769,081.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"12.1045","change_start":"+0.0030","change_end":"0.0248%","change_type":"up","selling_price":"12.1046","redemption_price":"12.1045","nav_total":"2,773,667,911.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"12.1015","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1016","redemption_price":"12.1015","nav_total":"2,769,874,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"12.1003","change_start":"+0.0025","change_end":"0.0207%","change_type":"up","selling_price":"12.1004","redemption_price":"12.1003","nav_total":"2,775,181,034.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"12.0978","change_start":"+0.0025","change_end":"0.0207%","change_type":"up","selling_price":"12.0979","redemption_price":"12.0978","nav_total":"2,776,472,167.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"12.0953","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.0954","redemption_price":"12.0953","nav_total":"2,779,713,213.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"12.0944","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0945","redemption_price":"12.0944","nav_total":"2,784,736,258.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"12.0937","change_start":"+0.0026","change_end":"0.0215%","change_type":"up","selling_price":"12.0938","redemption_price":"12.0937","nav_total":"2,790,394,114.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"12.0911","change_start":"+0.0029","change_end":"0.0240%","change_type":"up","selling_price":"12.0912","redemption_price":"12.0911","nav_total":"2,784,660,092.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"12.0882","change_start":"+0.0025","change_end":"0.0207%","change_type":"up","selling_price":"12.0883","redemption_price":"12.0882","nav_total":"2,786,510,267.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"12.0857","change_start":"+0.0024","change_end":"0.0199%","change_type":"up","selling_price":"12.0858","redemption_price":"12.0857","nav_total":"2,790,892,956.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"12.0833","change_start":"+0.0147","change_end":"0.1218%","change_type":"up","selling_price":"12.0834","redemption_price":"12.0833","nav_total":"2,790,109,624.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"12.0686","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0687","redemption_price":"12.0686","nav_total":"2,786,421,649.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"12.0684","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0685","redemption_price":"12.0684","nav_total":"2,784,209,560.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"12.0663","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0664","redemption_price":"12.0663","nav_total":"2,781,095,024.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"12.0658","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.0659","redemption_price":"12.0658","nav_total":"2,788,912,638.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"12.0646","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0647","redemption_price":"12.0646","nav_total":"2,790,995,217.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"12.0637","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0638","redemption_price":"12.0637","nav_total":"2,791,003,617.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"12.0630","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.0631","redemption_price":"12.063","nav_total":"2,792,043,024.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"12.0602","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0603","redemption_price":"12.0602","nav_total":"2,786,703,815.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"12.0592","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0593","redemption_price":"12.0592","nav_total":"2,783,543,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"12.0585","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.0586","redemption_price":"12.0585","nav_total":"2,783,599,326.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"12.0570","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0571","redemption_price":"12.057","nav_total":"2,773,066,674.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"12.0565","change_start":"+0.0033","change_end":"0.0274%","change_type":"up","selling_price":"12.0566","redemption_price":"12.0565","nav_total":"2,779,468,076.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"12.0532","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0533","redemption_price":"12.0532","nav_total":"2,770,243,536.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"12.0519","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.052","redemption_price":"12.0519","nav_total":"2,763,777,486.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"12.0510","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0511","redemption_price":"12.051","nav_total":"2,762,077,284.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"12.0497","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0498","redemption_price":"12.0497","nav_total":"2,758,954,546.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"12.0486","change_start":"+0.0030","change_end":"0.0249%","change_type":"up","selling_price":"12.0487","redemption_price":"12.0486","nav_total":"2,763,259,723.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"12.0456","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0457","redemption_price":"12.0456","nav_total":"2,778,888,105.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"12.0450","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0451","redemption_price":"12.045","nav_total":"2,772,519,708.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"12.0429","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.043","redemption_price":"12.0429","nav_total":"2,771,616,079.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"12.0419","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.042","redemption_price":"12.0419","nav_total":"2,770,694,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"12.0405","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.0406","redemption_price":"12.0405","nav_total":"2,771,676,515.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"12.0383","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0384","redemption_price":"12.0383","nav_total":"2,775,948,129.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"12.0362","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0363","redemption_price":"12.0362","nav_total":"2,772,445,547.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"12.0351","change_start":"-0.0016","change_end":"0.0133%","change_type":"fall","selling_price":"12.0352","redemption_price":"12.0351","nav_total":"2,770,409,333.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"12.0367","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0368","redemption_price":"12.0367","nav_total":"2,762,461,912.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"12.0363","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"12.0364","redemption_price":"12.0363","nav_total":"2,757,243,533.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"12.0344","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.0345","redemption_price":"12.0344","nav_total":"2,757,550,702.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"12.0352","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0353","redemption_price":"12.0352","nav_total":"2,752,109,602.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"12.0348","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"12.0349","redemption_price":"12.0348","nav_total":"2,747,663,448.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"12.0336","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.0337","redemption_price":"12.0336","nav_total":"2,743,570,048.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"12.0331","change_start":"+0.0041","change_end":"0.0341%","change_type":"up","selling_price":"12.0332","redemption_price":"12.0331","nav_total":"2,739,230,294.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"12.0290","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0291","redemption_price":"12.029","nav_total":"2,744,731,580.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"12.0300","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0301","redemption_price":"12.03","nav_total":"2,746,569,002.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"12.0310","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0311","redemption_price":"12.031","nav_total":"2,734,016,330.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"12.0301","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0302","redemption_price":"12.0301","nav_total":"2,734,256,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"12.0292","change_start":"+0.0025","change_end":"0.0208%","change_type":"up","selling_price":"12.0293","redemption_price":"12.0292","nav_total":"2,737,577,900.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"12.0267","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"12.0268","redemption_price":"12.0267","nav_total":"2,731,368,008.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"12.0252","change_start":"+0.0039","change_end":"0.0324%","change_type":"up","selling_price":"12.0253","redemption_price":"12.0252","nav_total":"2,727,998,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"12.0213","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"12.0214","redemption_price":"12.0213","nav_total":"2,728,241,615.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"12.0186","change_start":"-0.0017","change_end":"0.0141%","change_type":"fall","selling_price":"12.0187","redemption_price":"12.0186","nav_total":"2,722,745,053.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"12.0203","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"12.0204","redemption_price":"12.0203","nav_total":"2,728,243,713.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"12.0205","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"12.0206","redemption_price":"12.0205","nav_total":"2,721,566,334.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"12.0197","change_start":"-0.0027","change_end":"0.0225%","change_type":"fall","selling_price":"12.0198","redemption_price":"12.0197","nav_total":"2,717,182,528.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"12.0224","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0225","redemption_price":"12.0224","nav_total":"2,717,515,919.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"12.0221","change_start":"+0.0029","change_end":"0.0241%","change_type":"up","selling_price":"12.0222","redemption_price":"12.0221","nav_total":"2,728,235,155.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"12.0192","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"12.0193","redemption_price":"12.0192","nav_total":"2,725,415,144.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"12.0176","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0177","redemption_price":"12.0176","nav_total":"2,724,036,632.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"12.0163","change_start":"+0.0017","change_end":"0.0141%","change_type":"up","selling_price":"12.0164","redemption_price":"12.0163","nav_total":"2,721,377,553.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"12.0146","change_start":"+0.0031","change_end":"0.0258%","change_type":"up","selling_price":"12.0147","redemption_price":"12.0146","nav_total":"2,719,847,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"12.0115","change_start":"+0.0037","change_end":"0.0308%","change_type":"up","selling_price":"12.0116","redemption_price":"12.0115","nav_total":"2,710,693,215.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"12.0078","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"12.0079","redemption_price":"12.0078","nav_total":"2,720,467,474.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"12.0055","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0056","redemption_price":"12.0055","nav_total":"2,717,957,344.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"12.0045","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0046","redemption_price":"12.0045","nav_total":"2,704,901,979.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"12.0038","change_start":"+0.0029","change_end":"0.0242%","change_type":"up","selling_price":"12.0039","redemption_price":"12.0038","nav_total":"2,699,881,052.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"12.0009","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"12.001","redemption_price":"12.0009","nav_total":"2,695,624,985.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"12.0004","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0005","redemption_price":"12.0004","nav_total":"2,695,637,358.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"11.9998","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9999","redemption_price":"11.9998","nav_total":"2,690,630,077.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"11.9989","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"11.999","redemption_price":"11.9989","nav_total":"2,705,711,857.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"11.9979","change_start":"+0.0073","change_end":"0.0609%","change_type":"up","selling_price":"11.998","redemption_price":"11.9979","nav_total":"2,707,329,735.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"11.9906","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9907","redemption_price":"11.9906","nav_total":"2,687,138,110.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"11.9891","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9892","redemption_price":"11.9891","nav_total":"2,692,750,281.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"11.9887","change_start":"+0.0031","change_end":"0.0259%","change_type":"up","selling_price":"11.9888","redemption_price":"11.9887","nav_total":"2,692,982,157.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"11.9856","change_start":"+0.0029","change_end":"0.0242%","change_type":"up","selling_price":"11.9857","redemption_price":"11.9856","nav_total":"2,689,399,788.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"11.9827","change_start":"+0.0072","change_end":"0.0601%","change_type":"up","selling_price":"11.9828","redemption_price":"11.9827","nav_total":"2,683,186,378.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"11.9755","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9756","redemption_price":"11.9755","nav_total":"2,688,762,810.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"11.9739","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.974","redemption_price":"11.9739","nav_total":"2,687,209,802.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"11.9727","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"11.9728","redemption_price":"11.9727","nav_total":"2,694,678,038.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"11.9718","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9719","redemption_price":"11.9718","nav_total":"2,695,709,736.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"11.9705","change_start":"+0.0045","change_end":"0.0376%","change_type":"up","selling_price":"11.9706","redemption_price":"11.9705","nav_total":"2,694,580,059.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"11.9660","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9661","redemption_price":"11.966","nav_total":"2,691,377,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"11.9652","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9653","redemption_price":"11.9652","nav_total":"2,690,977,967.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"11.9647","change_start":"-0.0017","change_end":"0.0142%","change_type":"fall","selling_price":"11.9648","redemption_price":"11.9647","nav_total":"2,688,611,014.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"11.9664","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.9665","redemption_price":"11.9664","nav_total":"2,686,892,347.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"11.9650","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"11.9651","redemption_price":"11.965","nav_total":"2,695,739,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"11.9627","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9628","redemption_price":"11.9627","nav_total":"2,695,716,703.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"11.9612","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9613","redemption_price":"11.9612","nav_total":"2,676,387,103.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"11.9609","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.961","redemption_price":"11.9609","nav_total":"2,675,706,282.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"11.9602","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9603","redemption_price":"11.9602","nav_total":"2,678,856,008.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"11.9591","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9592","redemption_price":"11.9591","nav_total":"2,674,304,776.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"11.9569","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.957","redemption_price":"11.9569","nav_total":"2,676,453,188.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"11.9558","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9559","redemption_price":"11.9558","nav_total":"2,681,654,842.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"11.9551","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9552","redemption_price":"11.9551","nav_total":"2,673,605,850.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"11.9532","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9533","redemption_price":"11.9532","nav_total":"2,671,512,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"11.9524","change_start":"+0.0032","change_end":"0.0268%","change_type":"up","selling_price":"11.9525","redemption_price":"11.9524","nav_total":"2,675,314,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"11.9492","change_start":"+0.0026","change_end":"0.0218%","change_type":"up","selling_price":"11.9493","redemption_price":"11.9492","nav_total":"2,669,324,659.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"11.9466","change_start":"+0.0017","change_end":"0.0142%","change_type":"up","selling_price":"11.9467","redemption_price":"11.9466","nav_total":"2,669,727,806.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"11.9449","change_start":"+0.0014","change_end":"0.0117%","change_type":"up","selling_price":"11.945","redemption_price":"11.9449","nav_total":"2,668,834,072.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"11.9435","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"11.9436","redemption_price":"11.9435","nav_total":"2,662,539,178.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"11.9431","change_start":"+0.0024","change_end":"0.0201%","change_type":"up","selling_price":"11.9432","redemption_price":"11.9431","nav_total":"2,669,325,077.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"11.9407","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9408","redemption_price":"11.9407","nav_total":"2,674,676,819.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"11.9394","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9395","redemption_price":"11.9394","nav_total":"2,674,146,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"11.9387","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"11.9388","redemption_price":"11.9387","nav_total":"2,673,979,992.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"11.9396","change_start":"+0.0065","change_end":"0.0545%","change_type":"up","selling_price":"11.9397","redemption_price":"11.9396","nav_total":"2,672,252,274.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"11.9331","change_start":"+0.0032","change_end":"0.0268%","change_type":"up","selling_price":"11.9332","redemption_price":"11.9331","nav_total":"2,670,529,229.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"11.9299","change_start":"+0.0035","change_end":"0.0293%","change_type":"up","selling_price":"11.93","redemption_price":"11.9299","nav_total":"2,663,897,900.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"11.9264","change_start":"+0.0030","change_end":"0.0252%","change_type":"up","selling_price":"11.9265","redemption_price":"11.9264","nav_total":"2,664,359,873.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"11.9234","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9235","redemption_price":"11.9234","nav_total":"2,662,107,470.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"11.9215","change_start":"+0.0036","change_end":"0.0302%","change_type":"up","selling_price":"11.9216","redemption_price":"11.9215","nav_total":"2,662,576,790.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"11.9179","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.918","redemption_price":"11.9179","nav_total":"2,662,601,292.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"11.9187","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9188","redemption_price":"11.9187","nav_total":"2,662,413,378.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"11.9176","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.9177","redemption_price":"11.9176","nav_total":"2,669,466,736.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"11.9178","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9179","redemption_price":"11.9178","nav_total":"2,664,758,966.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"11.9170","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"11.9171","redemption_price":"11.917","nav_total":"2,662,661,076.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"11.9145","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9146","redemption_price":"11.9145","nav_total":"2,670,102,998.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"11.9125","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9126","redemption_price":"11.9125","nav_total":"2,666,383,804.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"11.9112","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.9113","redemption_price":"11.9112","nav_total":"2,672,277,725.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"11.9098","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9099","redemption_price":"11.9098","nav_total":"2,673,947,065.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"11.9091","change_start":"+0.0046","change_end":"0.0386%","change_type":"up","selling_price":"11.9092","redemption_price":"11.9091","nav_total":"2,674,613,532.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"11.9045","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9046","redemption_price":"11.9045","nav_total":"2,676,201,606.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"11.9034","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.9035","redemption_price":"11.9034","nav_total":"2,679,079,373.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"11.9024","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9025","redemption_price":"11.9024","nav_total":"2,684,269,258.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"11.9018","change_start":"+0.0041","change_end":"0.0345%","change_type":"up","selling_price":"11.9019","redemption_price":"11.9018","nav_total":"2,687,180,310.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"11.8977","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.8978","redemption_price":"11.8977","nav_total":"2,693,136,952.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"11.8964","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.8965","redemption_price":"11.8964","nav_total":"2,690,322,810.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"11.8944","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8945","redemption_price":"11.8944","nav_total":"2,687,488,554.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"11.8920","change_start":"+0.0031","change_end":"0.0261%","change_type":"up","selling_price":"11.8921","redemption_price":"11.892","nav_total":"2,676,206,706.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"11.8889","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.889","redemption_price":"11.8889","nav_total":"2,662,885,879.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"11.8873","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8874","redemption_price":"11.8873","nav_total":"2,655,826,595.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"11.8865","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8866","redemption_price":"11.8865","nav_total":"2,648,862,489.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"11.8857","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8858","redemption_price":"11.8857","nav_total":"2,645,149,639.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"11.8852","change_start":"+0.0035","change_end":"0.0295%","change_type":"up","selling_price":"11.8853","redemption_price":"11.8852","nav_total":"2,641,094,413.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"11.8817","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8818","redemption_price":"11.8817","nav_total":"2,637,444,108.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"11.8806","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8806","nav_total":"2,640,760,797.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"11.8795","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8796","redemption_price":"11.8795","nav_total":"2,632,431,200.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"11.8783","change_start":"+0.0113","change_end":"0.0952%","change_type":"up","selling_price":"11.8784","redemption_price":"11.8783","nav_total":"2,627,525,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"11.8670","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8671","redemption_price":"11.867","nav_total":"2,621,361,750.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"11.8660","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8661","redemption_price":"11.866","nav_total":"2,617,717,307.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"11.8646","change_start":"+0.0048","change_end":"0.0405%","change_type":"up","selling_price":"11.8647","redemption_price":"11.8646","nav_total":"2,604,399,094.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"11.8598","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8599","redemption_price":"11.8598","nav_total":"2,601,580,411.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"11.8588","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8589","redemption_price":"11.8588","nav_total":"2,604,399,903.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"11.8579","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.858","redemption_price":"11.8579","nav_total":"2,601,695,583.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"11.8571","change_start":"+0.0024","change_end":"0.0202%","change_type":"up","selling_price":"11.8572","redemption_price":"11.8571","nav_total":"2,602,829,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"11.8547","change_start":"-0.0016","change_end":"0.0135%","change_type":"fall","selling_price":"11.8548","redemption_price":"11.8547","nav_total":"2,599,701,006.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"11.8563","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.8564","redemption_price":"11.8563","nav_total":"2,602,492,754.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"11.8577","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8578","redemption_price":"11.8577","nav_total":"2,602,759,442.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"11.8572","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8573","redemption_price":"11.8572","nav_total":"2,606,240,265.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"11.8564","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8565","redemption_price":"11.8564","nav_total":"2,609,455,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"11.8548","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8549","redemption_price":"11.8548","nav_total":"2,609,039,736.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"11.8539","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.854","redemption_price":"11.8539","nav_total":"2,607,152,942.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"11.8527","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8528","redemption_price":"11.8527","nav_total":"2,604,624,236.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"11.8518","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8519","redemption_price":"11.8518","nav_total":"2,606,227,080.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"11.8516","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8517","redemption_price":"11.8516","nav_total":"2,604,641,633.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"11.8494","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.8495","redemption_price":"11.8494","nav_total":"2,596,126,216.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"11.8477","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8478","redemption_price":"11.8477","nav_total":"2,600,546,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"11.8464","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8465","redemption_price":"11.8464","nav_total":"2,597,066,360.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"11.8451","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8452","redemption_price":"11.8451","nav_total":"2,590,573,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"11.8457","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8458","redemption_price":"11.8457","nav_total":"2,587,868,387.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"11.8443","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8444","redemption_price":"11.8443","nav_total":"2,593,240,074.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"11.8431","change_start":"+0.0041","change_end":"0.0346%","change_type":"up","selling_price":"11.8432","redemption_price":"11.8431","nav_total":"2,595,510,029.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"11.8390","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8391","redemption_price":"11.839","nav_total":"2,599,638,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"11.8378","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8379","redemption_price":"11.8378","nav_total":"2,600,288,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"11.8355","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8355","nav_total":"2,601,701,022.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"11.8342","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8343","redemption_price":"11.8342","nav_total":"2,605,286,016.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"11.8334","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8335","redemption_price":"11.8334","nav_total":"2,597,620,618.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"11.8320","change_start":"-0.0007","change_end":"0.0059%","change_type":"fall","selling_price":"11.8321","redemption_price":"11.832","nav_total":"2,597,675,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"11.8327","change_start":"+0.0035","change_end":"0.0296%","change_type":"up","selling_price":"11.8328","redemption_price":"11.8327","nav_total":"2,598,391,130.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"11.8292","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8293","redemption_price":"11.8292","nav_total":"2,590,265,511.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"11.8284","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8285","redemption_price":"11.8284","nav_total":"2,587,906,905.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"11.8289","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.829","redemption_price":"11.8289","nav_total":"2,587,829,544.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"11.8279","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.828","redemption_price":"11.8279","nav_total":"2,589,294,382.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"11.8271","change_start":"+0.0026","change_end":"0.0220%","change_type":"up","selling_price":"11.8272","redemption_price":"11.8271","nav_total":"2,584,354,690.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"11.8245","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8246","redemption_price":"11.8245","nav_total":"2,580,213,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"11.8236","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.8237","redemption_price":"11.8236","nav_total":"2,576,356,927.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"11.8232","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8233","redemption_price":"11.8232","nav_total":"2,560,262,242.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"11.8224","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8225","redemption_price":"11.8224","nav_total":"2,559,627,465.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"11.8219","change_start":"+0.0027","change_end":"0.0228%","change_type":"up","selling_price":"11.822","redemption_price":"11.8219","nav_total":"2,556,919,297.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"11.8192","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8193","redemption_price":"11.8192","nav_total":"2,551,346,382.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"11.8186","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8187","redemption_price":"11.8186","nav_total":"2,543,105,576.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"11.8176","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8177","redemption_price":"11.8176","nav_total":"2,538,447,613.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.8173","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8174","redemption_price":"11.8173","nav_total":"2,540,106,532.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"11.8170","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8171","redemption_price":"11.817","nav_total":"2,533,963,095.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"11.8148","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8149","redemption_price":"11.8148","nav_total":"2,534,715,901.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"11.8139","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.814","redemption_price":"11.8139","nav_total":"2,523,942,792.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"11.8130","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8131","redemption_price":"11.813","nav_total":"2,523,751,287.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"11.8119","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.812","redemption_price":"11.8119","nav_total":"2,522,491,802.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"11.8103","change_start":"-0.0025","change_end":"0.0212%","change_type":"fall","selling_price":"11.8104","redemption_price":"11.8103","nav_total":"2,517,791,320.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.8128","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8129","redemption_price":"11.8128","nav_total":"2,515,204,669.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.8118","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8119","redemption_price":"11.8118","nav_total":"2,511,668,619.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.8108","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8109","redemption_price":"11.8108","nav_total":"2,511,668,302.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"11.8095","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8096","redemption_price":"11.8095","nav_total":"2,508,697,105.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.8077","change_start":"+0.0030","change_end":"0.0254%","change_type":"up","selling_price":"11.8078","redemption_price":"11.8077","nav_total":"2,506,683,849.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"11.8047","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8048","redemption_price":"11.8047","nav_total":"2,502,017,076.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.8037","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8038","redemption_price":"11.8037","nav_total":"2,498,894,142.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"11.8030","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8031","redemption_price":"11.803","nav_total":"2,498,412,508.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"11.8022","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8023","redemption_price":"11.8022","nav_total":"2,502,647,730.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"11.8009","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.801","redemption_price":"11.8009","nav_total":"2,507,809,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"11.7984","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7985","redemption_price":"11.7984","nav_total":"2,509,308,917.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"11.7977","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7978","redemption_price":"11.7977","nav_total":"2,513,781,065.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.7975","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7976","redemption_price":"11.7975","nav_total":"2,518,616,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.7970","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7971","redemption_price":"11.797","nav_total":"2,518,257,496.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.7961","change_start":"+0.0031","change_end":"0.0263%","change_type":"up","selling_price":"11.7962","redemption_price":"11.7961","nav_total":"2,518,017,072.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.7930","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.7931","redemption_price":"11.793","nav_total":"2,516,942,669.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.7909","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.791","redemption_price":"11.7909","nav_total":"2,524,474,687.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.7888","change_start":"+0.0048","change_end":"0.0407%","change_type":"up","selling_price":"11.7889","redemption_price":"11.7888","nav_total":"2,536,789,895.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"11.7840","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7841","redemption_price":"11.784","nav_total":"2,500,815,687.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"11.7836","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.7837","redemption_price":"11.7836","nav_total":"2,461,249,012.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"11.7835","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7836","redemption_price":"11.7835","nav_total":"2,423,129,112.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.7837","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7838","redemption_price":"11.7837","nav_total":"2,385,382,665.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"11.7824","change_start":"+0.0022","change_end":"0.0187%","change_type":"up","selling_price":"11.7825","redemption_price":"11.7824","nav_total":"2,349,914,294.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"11.7802","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7803","redemption_price":"11.7802","nav_total":"2,328,651,010.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"11.7796","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7797","redemption_price":"11.7796","nav_total":"2,320,388,318.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"11.7794","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7795","redemption_price":"11.7794","nav_total":"2,302,283,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"11.7785","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7786","redemption_price":"11.7785","nav_total":"2,291,614,200.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"11.7778","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.7779","redemption_price":"11.7778","nav_total":"2,278,041,633.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"11.7751","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7752","redemption_price":"11.7751","nav_total":"2,277,726,925.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"11.7739","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.774","redemption_price":"11.7739","nav_total":"2,275,204,916.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"11.7743","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7744","redemption_price":"11.7743","nav_total":"2,274,110,588.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"11.7734","change_start":"+0.0046","change_end":"0.0391%","change_type":"up","selling_price":"11.7735","redemption_price":"11.7734","nav_total":"2,276,888,805.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"11.7688","change_start":"+0.0017","change_end":"0.0144%","change_type":"up","selling_price":"11.7689","redemption_price":"11.7688","nav_total":"2,269,600,337.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"11.7671","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7672","redemption_price":"11.7671","nav_total":"2,258,884,646.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"11.7657","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7658","redemption_price":"11.7657","nav_total":"2,252,391,923.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"11.7644","change_start":"+0.0065","change_end":"0.0553%","change_type":"up","selling_price":"11.7645","redemption_price":"11.7644","nav_total":"2,248,519,511.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"11.7579","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.758","redemption_price":"11.7579","nav_total":"2,236,658,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"11.7561","change_start":"+0.0034","change_end":"0.0289%","change_type":"up","selling_price":"11.7562","redemption_price":"11.7561","nav_total":"2,236,829,610.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.7527","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7528","redemption_price":"11.7527","nav_total":"2,231,260,064.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.7519","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.752","redemption_price":"11.7519","nav_total":"2,228,053,530.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.7495","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7496","redemption_price":"11.7495","nav_total":"2,224,211,490.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.7471","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7472","redemption_price":"11.7471","nav_total":"2,218,559,784.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.7461","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7462","redemption_price":"11.7461","nav_total":"2,209,109,765.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.7450","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7451","redemption_price":"11.745","nav_total":"2,206,501,211.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.7437","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7438","redemption_price":"11.7437","nav_total":"2,212,713,700.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.7423","change_start":"+0.0033","change_end":"0.0281%","change_type":"up","selling_price":"11.7424","redemption_price":"11.7423","nav_total":"2,208,322,779.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.7390","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7391","redemption_price":"11.739","nav_total":"2,202,482,045.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.7377","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7378","redemption_price":"11.7377","nav_total":"2,192,657,556.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.7367","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7368","redemption_price":"11.7367","nav_total":"2,187,898,328.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.7356","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7357","redemption_price":"11.7356","nav_total":"2,150,048,264.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.7356","change_start":"+0.0030","change_end":"0.0256%","change_type":"up","selling_price":"11.7357","redemption_price":"11.7356","nav_total":"2,130,303,969.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.7326","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7327","redemption_price":"11.7326","nav_total":"2,113,875,873.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.7316","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7317","redemption_price":"11.7316","nav_total":"2,108,227,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.7300","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7301","redemption_price":"11.73","nav_total":"2,096,253,843.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.7297","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7298","redemption_price":"11.7297","nav_total":"2,090,689,752.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.7283","change_start":"+0.0029","change_end":"0.0247%","change_type":"up","selling_price":"11.7284","redemption_price":"11.7283","nav_total":"2,077,358,444.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.7254","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7255","redemption_price":"11.7254","nav_total":"2,070,107,271.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.7251","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7252","redemption_price":"11.7251","nav_total":"2,059,853,052.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.7242","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7243","redemption_price":"11.7242","nav_total":"2,056,848,507.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.7228","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.7229","redemption_price":"11.7228","nav_total":"2,053,823,654.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.7212","change_start":"+0.0030","change_end":"0.0256%","change_type":"up","selling_price":"11.7213","redemption_price":"11.7212","nav_total":"2,046,454,866.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.7182","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7183","redemption_price":"11.7182","nav_total":"2,044,515,159.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.7179","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.718","redemption_price":"11.7179","nav_total":"2,046,118,139.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.7164","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7165","redemption_price":"11.7164","nav_total":"2,045,404,629.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.7155","change_start":"+0.0068","change_end":"0.0581%","change_type":"up","selling_price":"11.7156","redemption_price":"11.7155","nav_total":"2,033,004,747.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.7087","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7088","redemption_price":"11.7087","nav_total":"2,027,089,126.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.7075","change_start":"+0.0028","change_end":"0.0239%","change_type":"up","selling_price":"11.7076","redemption_price":"11.7075","nav_total":"2,027,133,270.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.7047","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.7048","redemption_price":"11.7047","nav_total":"2,022,947,256.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.7027","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7028","redemption_price":"11.7027","nav_total":"2,018,850,227.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.7014","change_start":"+0.0032","change_end":"0.0274%","change_type":"up","selling_price":"11.7015","redemption_price":"11.7014","nav_total":"2,016,505,523.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.6982","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6983","redemption_price":"11.6982","nav_total":"2,015,157,388.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.6978","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.6979","redemption_price":"11.6978","nav_total":"2,012,525,801.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.6958","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.6959","redemption_price":"11.6958","nav_total":"2,008,323,733.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.6938","change_start":"+0.0036","change_end":"0.0308%","change_type":"up","selling_price":"11.6939","redemption_price":"11.6938","nav_total":"2,005,488,066.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.6902","change_start":"+0.0031","change_end":"0.0265%","change_type":"up","selling_price":"11.6903","redemption_price":"11.6902","nav_total":"2,000,039,752.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.6871","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6872","redemption_price":"11.6871","nav_total":"1,993,533,091.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.6863","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6864","redemption_price":"11.6863","nav_total":"1,990,896,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.6845","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6846","redemption_price":"11.6845","nav_total":"1,986,570,270.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.6833","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6834","redemption_price":"11.6833","nav_total":"1,981,019,202.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.6815","change_start":"+0.0035","change_end":"0.0300%","change_type":"up","selling_price":"11.6816","redemption_price":"11.6815","nav_total":"1,984,806,575.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.6780","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6781","redemption_price":"11.678","nav_total":"1,982,007,562.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.6770","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.6771","redemption_price":"11.677","nav_total":"1,975,173,395.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.6755","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6756","redemption_price":"11.6755","nav_total":"1,969,348,963.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.6746","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6747","redemption_price":"11.6746","nav_total":"1,971,356,673.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.6734","change_start":"+0.0029","change_end":"0.0248%","change_type":"up","selling_price":"11.6735","redemption_price":"11.6734","nav_total":"1,971,707,024.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.6705","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6706","redemption_price":"11.6705","nav_total":"1,984,783,099.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.6698","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6699","redemption_price":"11.6698","nav_total":"2,000,146,999.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.6697","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6698","redemption_price":"11.6697","nav_total":"1,999,093,287.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.6689","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.669","redemption_price":"11.6689","nav_total":"2,003,285,171.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.6703","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6704","redemption_price":"11.6703","nav_total":"2,005,652,418.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.6691","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6692","redemption_price":"11.6691","nav_total":"2,007,495,457.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.6678","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6679","redemption_price":"11.6678","nav_total":"2,011,789,717.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.6665","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6666","redemption_price":"11.6665","nav_total":"2,016,138,479.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.6659","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.666","redemption_price":"11.6659","nav_total":"2,015,331,270.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.6649","change_start":"+0.0028","change_end":"0.0240%","change_type":"up","selling_price":"11.665","redemption_price":"11.6649","nav_total":"2,020,046,851.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.6621","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6622","redemption_price":"11.6621","nav_total":"2,021,610,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.6612","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6613","redemption_price":"11.6612","nav_total":"2,020,809,122.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.6607","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.6608","redemption_price":"11.6607","nav_total":"2,016,458,335.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.6596","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6597","redemption_price":"11.6596","nav_total":"2,020,520,943.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.6588","change_start":"+0.0028","change_end":"0.0240%","change_type":"up","selling_price":"11.6589","redemption_price":"11.6588","nav_total":"2,017,746,243.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.6560","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6561","redemption_price":"11.656","nav_total":"2,018,491,814.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"11.6546","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6547","redemption_price":"11.6546","nav_total":"2,015,081,071.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"11.6541","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6542","redemption_price":"11.6541","nav_total":"2,014,565,641.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.6532","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6533","redemption_price":"11.6532","nav_total":"2,010,392,785.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.6523","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6524","redemption_price":"11.6523","nav_total":"2,005,442,125.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.6499","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.65","redemption_price":"11.6499","nav_total":"2,015,041,275.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.6496","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6497","redemption_price":"11.6496","nav_total":"2,022,513,376.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.6504","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6505","redemption_price":"11.6504","nav_total":"2,027,072,144.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.6500","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6501","redemption_price":"11.65","nav_total":"2,033,876,341.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.6492","change_start":"+0.0043","change_end":"0.0369%","change_type":"up","selling_price":"11.6493","redemption_price":"11.6492","nav_total":"2,039,936,148.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.6449","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.645","redemption_price":"11.6449","nav_total":"2,030,809,897.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.6425","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6426","redemption_price":"11.6425","nav_total":"2,027,658,451.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"11.6417","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6418","redemption_price":"11.6417","nav_total":"2,021,386,100.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.6414","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6415","redemption_price":"11.6414","nav_total":"2,017,490,602.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"11.6410","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6411","redemption_price":"11.641","nav_total":"2,029,656,863.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.6391","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6392","redemption_price":"11.6391","nav_total":"2,033,117,188.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.6375","change_start":"+0.0034","change_end":"0.0292%","change_type":"up","selling_price":"11.6376","redemption_price":"11.6375","nav_total":"2,044,024,360.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.6341","change_start":"+0.0045","change_end":"0.0387%","change_type":"up","selling_price":"11.6342","redemption_price":"11.6341","nav_total":"2,057,321,313.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.6296","change_start":"+0.0035","change_end":"0.0301%","change_type":"up","selling_price":"11.6297","redemption_price":"11.6296","nav_total":"2,082,720,104.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.6261","change_start":"+0.0031","change_end":"0.0267%","change_type":"up","selling_price":"11.6262","redemption_price":"11.6261","nav_total":"2,090,649,900.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"11.6230","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6231","redemption_price":"11.623","nav_total":"2,090,743,043.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"11.6212","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6213","redemption_price":"11.6212","nav_total":"2,085,513,478.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"11.6194","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6195","redemption_price":"11.6194","nav_total":"2,086,707,205.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"11.6186","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6187","redemption_price":"11.6186","nav_total":"2,081,326,862.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"11.6160","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6161","redemption_price":"11.616","nav_total":"2,074,297,191.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"11.6153","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6154","redemption_price":"11.6153","nav_total":"2,072,852,406.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"11.6141","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.6142","redemption_price":"11.6141","nav_total":"2,074,345,616.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"11.6127","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6128","redemption_price":"11.6127","nav_total":"2,065,588,405.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"11.6110","change_start":"+0.0029","change_end":"0.0250%","change_type":"up","selling_price":"11.6111","redemption_price":"11.611","nav_total":"2,064,595,497.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"11.6081","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6082","redemption_price":"11.6081","nav_total":"2,057,711,188.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"11.6080","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6081","redemption_price":"11.608","nav_total":"2,052,353,772.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"11.6075","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6076","redemption_price":"11.6075","nav_total":"2,044,370,794.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"11.6068","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6069","redemption_price":"11.6068","nav_total":"2,041,615,068.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"11.6063","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.6064","redemption_price":"11.6063","nav_total":"2,040,761,313.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"11.6041","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6042","redemption_price":"11.6041","nav_total":"2,034,466,536.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"11.6037","change_start":"-0.0040","change_end":"0.0345%","change_type":"fall","selling_price":"11.6038","redemption_price":"11.6037","nav_total":"2,030,368,956.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"11.6077","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6078","redemption_price":"11.6077","nav_total":"2,034,011,993.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"11.6072","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6073","redemption_price":"11.6072","nav_total":"2,037,327,297.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"11.6063","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6064","redemption_price":"11.6063","nav_total":"2,030,911,784.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.6056","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6057","redemption_price":"11.6056","nav_total":"2,032,564,960.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"11.6055","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6056","redemption_price":"11.6055","nav_total":"2,027,921,867.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"11.6054","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6055","redemption_price":"11.6054","nav_total":"2,026,520,740.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"11.6048","change_start":"+0.0044","change_end":"0.0379%","change_type":"up","selling_price":"11.6049","redemption_price":"11.6048","nav_total":"2,025,439,623.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"11.6004","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.6005","redemption_price":"11.6004","nav_total":"2,024,061,849.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"11.6017","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6018","redemption_price":"11.6017","nav_total":"2,018,682,642.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"11.6005","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6006","redemption_price":"11.6005","nav_total":"2,017,041,154.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"11.6000","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6001","redemption_price":"11.6","nav_total":"2,028,606,510.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"11.5998","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5999","redemption_price":"11.5998","nav_total":"2,029,712,164.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"11.5995","change_start":"-0.0022","change_end":"0.0190%","change_type":"fall","selling_price":"11.5996","redemption_price":"11.5995","nav_total":"2,033,838,983.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"11.6017","change_start":"-0.0020","change_end":"0.0172%","change_type":"fall","selling_price":"11.6018","redemption_price":"11.6017","nav_total":"2,031,669,154.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"11.6037","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.6038","redemption_price":"11.6037","nav_total":"2,032,438,031.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"11.6046","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6047","redemption_price":"11.6046","nav_total":"2,036,131,259.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"11.6023","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6024","redemption_price":"11.6023","nav_total":"2,036,614,413.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"11.6016","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6017","redemption_price":"11.6016","nav_total":"2,036,922,655.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"11.6013","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6014","redemption_price":"11.6013","nav_total":"2,033,390,361.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"11.6006","change_start":"-0.0034","change_end":"0.0293%","change_type":"fall","selling_price":"11.6007","redemption_price":"11.6006","nav_total":"2,034,614,353.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"11.6040","change_start":"+0.0028","change_end":"0.0241%","change_type":"up","selling_price":"11.6041","redemption_price":"11.604","nav_total":"2,036,579,869.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"11.6012","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6013","redemption_price":"11.6012","nav_total":"2,050,305,296.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.6004","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6005","redemption_price":"11.6004","nav_total":"2,068,326,862.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.6004","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6005","redemption_price":"11.6004","nav_total":"2,084,234,128.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.5998","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.5999","redemption_price":"11.5998","nav_total":"2,085,509,360.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"11.6011","change_start":"+0.0029","change_end":"0.0250%","change_type":"up","selling_price":"11.6012","redemption_price":"11.6011","nav_total":"2,087,584,306.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.5982","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.5983","redemption_price":"11.5982","nav_total":"2,086,529,044.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.5958","change_start":"-0.0019","change_end":"0.0164%","change_type":"fall","selling_price":"11.5959","redemption_price":"11.5958","nav_total":"2,087,416,720.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.5977","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.5978","redemption_price":"11.5977","nav_total":"2,118,168,178.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.5954","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.5955","redemption_price":"11.5954","nav_total":"2,089,219,909.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"11.5968","change_start":"+0.0037","change_end":"0.0319%","change_type":"up","selling_price":"11.5969","redemption_price":"11.5968","nav_total":"2,087,963,351.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.5931","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5932","redemption_price":"11.5931","nav_total":"2,089,080,592.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.5928","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5929","redemption_price":"11.5928","nav_total":"2,084,158,492.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.5932","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.5933","redemption_price":"11.5932","nav_total":"2,080,879,175.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.5939","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.594","redemption_price":"11.5939","nav_total":"2,085,417,975.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"11.5924","change_start":"+0.0027","change_end":"0.0233%","change_type":"up","selling_price":"11.5925","redemption_price":"11.5924","nav_total":"2,092,901,575.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.5897","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5898","redemption_price":"11.5897","nav_total":"2,095,093,555.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"11.5894","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5895","redemption_price":"11.5894","nav_total":"2,094,787,368.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.5898","change_start":"+0.0051","change_end":"0.0440%","change_type":"up","selling_price":"11.5899","redemption_price":"11.5898","nav_total":"2,102,540,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.5847","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5848","redemption_price":"11.5847","nav_total":"2,105,137,190.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.5840","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5841","redemption_price":"11.584","nav_total":"2,102,199,668.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"11.5846","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5847","redemption_price":"11.5846","nav_total":"2,096,170,711.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.5836","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5837","redemption_price":"11.5836","nav_total":"2,095,458,318.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.5840","change_start":"+0.0027","change_end":"0.0233%","change_type":"up","selling_price":"11.5841","redemption_price":"11.584","nav_total":"2,097,966,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"11.5813","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5814","redemption_price":"11.5813","nav_total":"2,093,567,682.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"11.5815","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5816","redemption_price":"11.5815","nav_total":"2,106,823,474.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"11.5821","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.5822","redemption_price":"11.5821","nav_total":"2,107,317,934.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"11.5800","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5801","redemption_price":"11.58","nav_total":"2,105,048,299.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"11.5788","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.5789","redemption_price":"11.5788","nav_total":"2,104,441,053.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"11.5806","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5807","redemption_price":"11.5806","nav_total":"2,103,582,316.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"11.5812","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5813","redemption_price":"11.5812","nav_total":"2,097,656,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"11.5808","change_start":"+0.0021","change_end":"0.0181%","change_type":"up","selling_price":"11.5809","redemption_price":"11.5808","nav_total":"2,098,974,843.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"11.5787","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5788","redemption_price":"11.5787","nav_total":"2,100,061,948.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"11.5784","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"2,094,797,621.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"11.5779","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.578","redemption_price":"11.5779","nav_total":"2,089,539,029.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"11.5775","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5776","redemption_price":"11.5775","nav_total":"2,082,973,285.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"11.5763","change_start":"+0.0038","change_end":"0.0328%","change_type":"up","selling_price":"11.5764","redemption_price":"11.5763","nav_total":"2,081,860,019.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.5725","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5726","redemption_price":"11.5725","nav_total":"2,089,273,736.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.5721","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5722","redemption_price":"11.5721","nav_total":"2,088,156,061.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.5705","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5706","redemption_price":"11.5705","nav_total":"2,084,216,593.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"11.5684","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5685","redemption_price":"11.5684","nav_total":"2,081,008,061.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.5680","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5681","redemption_price":"11.568","nav_total":"2,083,772,296.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.5678","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5679","redemption_price":"11.5678","nav_total":"2,087,556,029.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.5677","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5678","redemption_price":"11.5677","nav_total":"2,077,276,503.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.5668","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5669","redemption_price":"11.5668","nav_total":"2,068,592,007.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.5671","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5672","redemption_price":"11.5671","nav_total":"2,065,187,625.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.5672","change_start":"-0.0016","change_end":"0.0138%","change_type":"fall","selling_price":"11.5673","redemption_price":"11.5672","nav_total":"2,065,899,588.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.5688","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5689","redemption_price":"11.5688","nav_total":"2,063,722,070.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.5672","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5673","redemption_price":"11.5672","nav_total":"2,063,779,238.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.5665","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5666","redemption_price":"11.5665","nav_total":"2,060,277,299.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.5661","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5662","redemption_price":"11.5661","nav_total":"2,062,742,495.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.5645","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5646","redemption_price":"11.5645","nav_total":"2,052,763,008.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.5644","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5645","redemption_price":"11.5644","nav_total":"2,051,634,934.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.5636","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5637","redemption_price":"11.5636","nav_total":"2,049,274,245.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.5634","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5635","redemption_price":"11.5634","nav_total":"2,043,995,387.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.5618","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5619","redemption_price":"11.5618","nav_total":"2,043,963,940.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.5608","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5609","redemption_price":"11.5608","nav_total":"2,046,290,725.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.5602","change_start":"+0.0025","change_end":"0.0216%","change_type":"up","selling_price":"11.5603","redemption_price":"11.5602","nav_total":"2,040,680,530.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.5577","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5578","redemption_price":"11.5577","nav_total":"2,038,950,785.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.5562","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5563","redemption_price":"11.5562","nav_total":"2,039,515,170.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.5557","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5558","redemption_price":"11.5557","nav_total":"2,035,670,174.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.5549","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.555","redemption_price":"11.5549","nav_total":"2,030,616,886.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.5538","change_start":"+0.0032","change_end":"0.0277%","change_type":"up","selling_price":"11.5539","redemption_price":"11.5538","nav_total":"2,030,952,531.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.5506","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5507","redemption_price":"11.5506","nav_total":"2,028,185,142.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.5493","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.5494","redemption_price":"11.5493","nav_total":"2,019,723,016.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.5501","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5502","redemption_price":"11.5501","nav_total":"2,016,623,023.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.5495","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5496","redemption_price":"11.5495","nav_total":"2,011,501,231.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.5486","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5487","redemption_price":"11.5486","nav_total":"2,011,864,548.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.5469","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.547","redemption_price":"11.5469","nav_total":"2,012,734,925.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.5470","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5471","redemption_price":"11.547","nav_total":"2,009,961,102.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.5467","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5468","redemption_price":"11.5467","nav_total":"2,002,150,723.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.5467","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5468","redemption_price":"11.5467","nav_total":"1,994,802,577.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.5464","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5465","redemption_price":"11.5464","nav_total":"1,992,937,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.5457","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5458","redemption_price":"11.5457","nav_total":"1,992,833,026.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.5456","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5457","redemption_price":"11.5456","nav_total":"1,992,474,878.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.5454","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5455","redemption_price":"11.5454","nav_total":"1,988,778,887.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.5445","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5446","redemption_price":"11.5445","nav_total":"1,991,892,829.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.5433","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5434","redemption_price":"11.5433","nav_total":"1,994,350,444.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.5419","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.542","redemption_price":"11.5419","nav_total":"1,992,920,294.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.5413","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.5414","redemption_price":"11.5413","nav_total":"1,998,452,373.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.5422","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5423","redemption_price":"11.5422","nav_total":"1,998,658,073.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.5423","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5424","redemption_price":"11.5423","nav_total":"2,001,663,025.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"11.5409","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.541","redemption_price":"11.5409","nav_total":"1,993,428,236.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"11.5403","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5404","redemption_price":"11.5403","nav_total":"1,992,498,867.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.5391","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5392","redemption_price":"11.5391","nav_total":"1,999,011,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.5391","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5392","redemption_price":"11.5391","nav_total":"1,997,983,781.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.5385","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5386","redemption_price":"11.5385","nav_total":"2,005,847,263.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.5380","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5381","redemption_price":"11.538","nav_total":"2,006,689,100.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.5383","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5384","redemption_price":"11.5383","nav_total":"2,011,353,337.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.5376","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5377","redemption_price":"11.5376","nav_total":"2,013,855,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.5382","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5383","redemption_price":"11.5382","nav_total":"2,024,773,666.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.5389","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.539","redemption_price":"11.5389","nav_total":"2,045,612,615.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.5378","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5379","redemption_price":"11.5378","nav_total":"2,048,297,638.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.5383","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5384","redemption_price":"11.5383","nav_total":"2,055,809,559.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.5377","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5378","redemption_price":"11.5377","nav_total":"2,058,924,422.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.5374","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5374","nav_total":"2,060,316,264.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.5369","change_start":"+0.0028","change_end":"0.0243%","change_type":"up","selling_price":"11.537","redemption_price":"11.5369","nav_total":"2,065,146,862.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.5341","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5342","redemption_price":"11.5341","nav_total":"2,063,857,717.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.5347","change_start":"+0.0036","change_end":"0.0312%","change_type":"up","selling_price":"11.5348","redemption_price":"11.5347","nav_total":"2,068,259,795.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.5311","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.5312","redemption_price":"11.5311","nav_total":"2,082,955,263.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.5317","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5318","redemption_price":"11.5317","nav_total":"2,079,742,361.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.5324","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"2,087,240,570.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.5324","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"2,090,664,396.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.5327","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5328","redemption_price":"11.5327","nav_total":"2,099,671,304.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.5332","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5333","redemption_price":"11.5332","nav_total":"2,115,849,838.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.5324","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"2,124,814,666.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"11.5311","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.5312","redemption_price":"11.5311","nav_total":"2,063,297,079.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"11.5323","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5324","redemption_price":"11.5323","nav_total":"2,022,436,335.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.5326","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5327","redemption_price":"11.5326","nav_total":"1,978,282,915.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.5326","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5327","redemption_price":"11.5326","nav_total":"1,937,229,354.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.5317","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5318","redemption_price":"11.5317","nav_total":"1,913,700,460.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.5312","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5313","redemption_price":"11.5312","nav_total":"1,899,096,287.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.5311","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.5312","redemption_price":"11.5311","nav_total":"1,887,824,600.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.5315","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5316","redemption_price":"11.5315","nav_total":"1,872,831,713.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.5310","change_start":"+0.0027","change_end":"0.0234%","change_type":"up","selling_price":"11.5311","redemption_price":"11.531","nav_total":"1,859,954,878.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.5283","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5284","redemption_price":"11.5283","nav_total":"1,850,703,621.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.5278","change_start":"-0.0036","change_end":"0.0312%","change_type":"fall","selling_price":"11.5279","redemption_price":"11.5278","nav_total":"1,839,497,638.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.5314","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5315","redemption_price":"11.5314","nav_total":"1,824,549,093.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"11.5310","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5311","redemption_price":"11.531","nav_total":"1,812,532,411.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.5307","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5308","redemption_price":"11.5307","nav_total":"1,805,289,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.5312","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5313","redemption_price":"11.5312","nav_total":"1,797,826,425.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.5305","change_start":"-0.0039","change_end":"0.0338%","change_type":"fall","selling_price":"11.5306","redemption_price":"11.5305","nav_total":"1,787,273,990.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"11.5344","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5345","redemption_price":"11.5344","nav_total":"1,781,202,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.5343","change_start":"-0.0017","change_end":"0.0147%","change_type":"fall","selling_price":"11.5344","redemption_price":"11.5343","nav_total":"1,767,450,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.5360","change_start":"-0.0032","change_end":"0.0277%","change_type":"fall","selling_price":"11.5361","redemption_price":"11.536","nav_total":"1,755,218,353.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.5392","change_start":"-0.0020","change_end":"0.0173%","change_type":"fall","selling_price":"11.5393","redemption_price":"11.5392","nav_total":"1,749,242,089.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.5412","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5413","redemption_price":"11.5412","nav_total":"1,747,952,238.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.5404","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5405","redemption_price":"11.5404","nav_total":"1,745,223,143.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.5396","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5397","redemption_price":"11.5396","nav_total":"1,743,582,943.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.5393","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5394","redemption_price":"11.5393","nav_total":"1,742,047,923.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.5391","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5392","redemption_price":"11.5391","nav_total":"1,742,311,724.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.5386","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5387","redemption_price":"11.5386","nav_total":"1,741,823,591.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.5382","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5383","redemption_price":"11.5382","nav_total":"1,731,846,066.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.5368","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5369","redemption_price":"11.5368","nav_total":"1,726,612,772.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.5361","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5362","redemption_price":"11.5361","nav_total":"1,718,579,808.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"11.5355","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5356","redemption_price":"11.5355","nav_total":"1,712,003,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.5348","change_start":"-0.0014","change_end":"0.0121%","change_type":"fall","selling_price":"11.5349","redemption_price":"11.5348","nav_total":"1,704,800,638.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.5362","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5363","redemption_price":"11.5362","nav_total":"1,698,156,500.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.5344","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5345","redemption_price":"11.5344","nav_total":"1,703,783,277.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"11.5344","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5345","redemption_price":"11.5344","nav_total":"1,696,376,649.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"11.5344","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5345","redemption_price":"11.5344","nav_total":"1,702,348,264.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"11.5345","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5346","redemption_price":"11.5345","nav_total":"1,696,499,909.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.5346","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5347","redemption_price":"11.5346","nav_total":"1,687,034,476.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"11.5336","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5337","redemption_price":"11.5336","nav_total":"1,682,186,346.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.5337","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5338","redemption_price":"11.5337","nav_total":"1,684,779,390.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.5329","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.533","redemption_price":"11.5329","nav_total":"1,674,643,931.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.5324","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5325","redemption_price":"11.5324","nav_total":"1,659,965,790.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.5322","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5323","redemption_price":"11.5322","nav_total":"1,656,392,877.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.5315","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5316","redemption_price":"11.5315","nav_total":"1,649,724,636.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.5306","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"1,647,980,478.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.5301","change_start":"-0.0013","change_end":"0.0113%","change_type":"fall","selling_price":"11.5302","redemption_price":"11.5301","nav_total":"1,644,560,808.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.5314","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5315","redemption_price":"11.5314","nav_total":"1,643,566,784.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.5302","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5303","redemption_price":"11.5302","nav_total":"1,643,081,671.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.5300","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5301","redemption_price":"11.53","nav_total":"1,640,524,236.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.5291","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5292","redemption_price":"11.5291","nav_total":"1,636,595,205.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.5286","change_start":"-0.0019","change_end":"0.0165%","change_type":"fall","selling_price":"11.5287","redemption_price":"11.5286","nav_total":"1,631,159,409.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.5305","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5306","redemption_price":"11.5305","nav_total":"1,632,950,293.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.5281","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5282","redemption_price":"11.5281","nav_total":"1,625,251,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.5257","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5258","redemption_price":"11.5257","nav_total":"1,623,442,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.5254","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5255","redemption_price":"11.5254","nav_total":"1,620,336,160.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.5243","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5244","redemption_price":"11.5243","nav_total":"1,619,266,921.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.5227","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5228","redemption_price":"11.5227","nav_total":"1,618,003,207.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.5228","change_start":"-0.0019","change_end":"0.0165%","change_type":"fall","selling_price":"11.5229","redemption_price":"11.5228","nav_total":"1,613,452,359.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.5247","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5248","redemption_price":"11.5247","nav_total":"1,613,669,322.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.5238","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5239","redemption_price":"11.5238","nav_total":"1,609,425,660.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.5228","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5229","redemption_price":"11.5228","nav_total":"1,614,430,213.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.5228","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5229","redemption_price":"11.5228","nav_total":"1,601,304,253.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.5216","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5217","redemption_price":"11.5216","nav_total":"1,597,374,141.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.5202","change_start":"+0.0028","change_end":"0.0243%","change_type":"up","selling_price":"11.5203","redemption_price":"11.5202","nav_total":"1,598,837,084.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.5174","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5175","redemption_price":"11.5174","nav_total":"1,598,713,289.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.5174","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5175","redemption_price":"11.5174","nav_total":"1,599,314,933.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.5163","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5164","redemption_price":"11.5163","nav_total":"1,600,038,702.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.5154","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5155","redemption_price":"11.5154","nav_total":"1,604,688,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.5146","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5147","redemption_price":"11.5146","nav_total":"1,604,234,534.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.5145","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5146","redemption_price":"11.5145","nav_total":"1,599,361,353.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.5142","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5143","redemption_price":"11.5142","nav_total":"1,599,856,539.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.5133","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5134","redemption_price":"11.5133","nav_total":"1,605,508,515.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.5119","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.512","redemption_price":"11.5119","nav_total":"1,604,095,336.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.5118","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5119","redemption_price":"11.5118","nav_total":"1,604,873,582.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.5113","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5114","redemption_price":"11.5113","nav_total":"1,606,279,562.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.5109","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.511","redemption_price":"11.5109","nav_total":"1,606,829,837.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.5111","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5112","redemption_price":"11.5111","nav_total":"1,607,692,111.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.5111","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5112","redemption_price":"11.5111","nav_total":"1,608,085,236.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.5110","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5111","redemption_price":"11.511","nav_total":"1,596,829,417.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.5100","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5101","redemption_price":"11.51","nav_total":"1,591,792,788.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.5090","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5091","redemption_price":"11.509","nav_total":"1,597,826,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.5079","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.508","redemption_price":"11.5079","nav_total":"1,594,722,948.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.5075","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5076","redemption_price":"11.5075","nav_total":"1,593,936,813.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.5073","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5074","redemption_price":"11.5073","nav_total":"1,601,416,285.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.5068","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5069","redemption_price":"11.5068","nav_total":"1,598,323,203.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.5060","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5061","redemption_price":"11.506","nav_total":"1,593,814,309.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.5057","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5058","redemption_price":"11.5057","nav_total":"1,597,797,798.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.5046","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5047","redemption_price":"11.5046","nav_total":"1,592,606,151.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.5048","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5049","redemption_price":"11.5048","nav_total":"1,592,333,953.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.5047","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5048","redemption_price":"11.5047","nav_total":"1,590,793,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.5047","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5048","redemption_price":"11.5047","nav_total":"1,590,510,181.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.5047","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5048","redemption_price":"11.5047","nav_total":"1,588,533,506.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.5037","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5038","redemption_price":"11.5037","nav_total":"1,588,114,789.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.5034","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5035","redemption_price":"11.5034","nav_total":"1,580,060,193.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.5028","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5029","redemption_price":"11.5028","nav_total":"1,577,324,513.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.5023","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5024","redemption_price":"11.5023","nav_total":"1,577,278,230.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.5023","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5024","redemption_price":"11.5023","nav_total":"1,576,199,425.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.5025","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5026","redemption_price":"11.5025","nav_total":"1,580,475,422.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.5021","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5022","redemption_price":"11.5021","nav_total":"1,581,653,112.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.5022","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5023","redemption_price":"11.5022","nav_total":"1,580,273,541.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.5014","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5015","redemption_price":"11.5014","nav_total":"1,574,166,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.5010","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5011","redemption_price":"11.501","nav_total":"1,568,922,286.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.5010","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5011","redemption_price":"11.501","nav_total":"1,569,029,313.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.5004","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5005","redemption_price":"11.5004","nav_total":"1,569,891,100.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.5011","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.5012","redemption_price":"11.5011","nav_total":"1,563,836,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.5000","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5001","redemption_price":"11.5","nav_total":"1,562,634,224.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.5000","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5001","redemption_price":"11.5","nav_total":"1,566,264,135.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.5001","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5002","redemption_price":"11.5001","nav_total":"1,568,003,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.5008","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5009","redemption_price":"11.5008","nav_total":"1,568,056,130.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.4999","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5","redemption_price":"11.4999","nav_total":"1,568,394,305.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.4994","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"1,569,320,017.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.4992","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4993","redemption_price":"11.4992","nav_total":"1,568,406,964.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.4994","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"1,568,882,705.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.4994","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"1,568,038,021.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.4986","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.4987","redemption_price":"11.4986","nav_total":"1,571,064,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.4991","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4992","redemption_price":"11.4991","nav_total":"1,569,519,143.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.4995","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4996","redemption_price":"11.4995","nav_total":"1,568,914,950.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.4997","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4998","redemption_price":"11.4997","nav_total":"1,569,591,015.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.4995","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4996","redemption_price":"11.4995","nav_total":"1,566,380,594.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.4994","change_start":"-0.0031","change_end":"0.0270%","change_type":"fall","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"1,563,823,570.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.5025","change_start":"-0.0025","change_end":"0.0217%","change_type":"fall","selling_price":"11.5026","redemption_price":"11.5025","nav_total":"1,561,639,416.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.5050","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5051","redemption_price":"11.505","nav_total":"1,557,706,509.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.5053","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5054","redemption_price":"11.5053","nav_total":"1,556,324,601.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.5058","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5059","redemption_price":"11.5058","nav_total":"1,553,368,957.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.5057","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5058","redemption_price":"11.5057","nav_total":"1,554,178,728.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.5055","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5056","redemption_price":"11.5055","nav_total":"1,548,926,297.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.5049","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.505","redemption_price":"11.5049","nav_total":"1,545,187,503.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.5046","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5047","redemption_price":"11.5046","nav_total":"1,544,159,853.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.5041","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5042","redemption_price":"11.5041","nav_total":"1,543,262,842.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.5041","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5042","redemption_price":"11.5041","nav_total":"1,540,710,364.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.5040","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5041","redemption_price":"11.504","nav_total":"1,574,770,828.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.5038","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5039","redemption_price":"11.5038","nav_total":"1,535,500,501.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.5037","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5038","redemption_price":"11.5037","nav_total":"1,533,325,280.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.5035","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5036","redemption_price":"11.5035","nav_total":"1,532,711,375.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.5036","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5037","redemption_price":"11.5036","nav_total":"1,534,139,247.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.5032","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5033","redemption_price":"11.5032","nav_total":"1,532,466,068.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.5030","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5031","redemption_price":"11.503","nav_total":"1,530,186,832.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.5027","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5028","redemption_price":"11.5027","nav_total":"1,531,171,466.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.5020","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5021","redemption_price":"11.502","nav_total":"1,529,494,872.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.5027","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5028","redemption_price":"11.5027","nav_total":"1,532,136,674.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.5020","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5021","redemption_price":"11.502","nav_total":"1,531,214,613.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.5011","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5012","redemption_price":"11.5011","nav_total":"1,530,069,143.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.5006","change_start":"+0.0035","change_end":"0.0304%","change_type":"up","selling_price":"11.5007","redemption_price":"11.5006","nav_total":"1,529,026,342.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.4971","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.4972","redemption_price":"11.4971","nav_total":"1,526,177,147.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.4976","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.4977","redemption_price":"11.4976","nav_total":"1,523,261,622.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.4971","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.4972","redemption_price":"11.4971","nav_total":"1,522,392,197.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.4966","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.4967","redemption_price":"11.4966","nav_total":"1,524,583,794.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.4943","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4944","redemption_price":"11.4943","nav_total":"1,525,411,796.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.4930","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4931","redemption_price":"11.493","nav_total":"1,529,620,279.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.4924","change_start":"+0.0031","change_end":"0.0270%","change_type":"up","selling_price":"11.4925","redemption_price":"11.4924","nav_total":"1,531,882,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.4893","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4894","redemption_price":"11.4893","nav_total":"1,575,168,935.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.4878","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4879","redemption_price":"11.4878","nav_total":"1,542,507,026.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.4863","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4864","redemption_price":"11.4863","nav_total":"1,542,833,517.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.4865","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4866","redemption_price":"11.4865","nav_total":"1,540,957,026.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.4865","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4866","redemption_price":"11.4865","nav_total":"1,548,160,345.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.4857","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4858","redemption_price":"11.4857","nav_total":"1,553,468,673.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.4856","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4857","redemption_price":"11.4856","nav_total":"1,553,238,233.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.4867","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4868","redemption_price":"11.4867","nav_total":"1,555,857,494.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.4857","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4858","redemption_price":"11.4857","nav_total":"1,556,589,209.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.4852","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4853","redemption_price":"11.4852","nav_total":"1,556,227,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.4845","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4846","redemption_price":"11.4845","nav_total":"1,561,488,050.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.4844","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4845","redemption_price":"11.4844","nav_total":"1,563,397,723.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.4836","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4837","redemption_price":"11.4836","nav_total":"1,565,903,045.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.4843","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4844","redemption_price":"11.4843","nav_total":"1,565,215,747.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.4851","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.4852","redemption_price":"11.4851","nav_total":"1,568,668,240.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.4839","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.484","redemption_price":"11.4839","nav_total":"1,569,685,548.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.4833","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4834","redemption_price":"11.4833","nav_total":"1,566,657,685.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.4826","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4827","redemption_price":"11.4826","nav_total":"1,567,577,389.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.4817","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.4818","redemption_price":"11.4817","nav_total":"1,566,078,448.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.4801","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4802","redemption_price":"11.4801","nav_total":"1,567,392,037.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.4793","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4794","redemption_price":"11.4793","nav_total":"1,566,140,570.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.4792","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4793","redemption_price":"11.4792","nav_total":"1,572,574,349.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.4790","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4791","redemption_price":"11.479","nav_total":"1,563,486,338.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.4789","change_start":"+0.0029","change_end":"0.0253%","change_type":"up","selling_price":"11.479","redemption_price":"11.4789","nav_total":"1,554,774,895.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.4760","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4761","redemption_price":"11.476","nav_total":"1,568,248,427.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.4751","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4752","redemption_price":"11.4751","nav_total":"1,571,135,385.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.4745","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4746","redemption_price":"11.4745","nav_total":"1,572,043,004.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.4737","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4738","redemption_price":"11.4737","nav_total":"1,564,574,231.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.4733","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4734","redemption_price":"11.4733","nav_total":"1,567,997,396.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.4726","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4727","redemption_price":"11.4726","nav_total":"1,566,116,408.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.4716","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4717","redemption_price":"11.4716","nav_total":"1,563,406,143.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.4708","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4709","redemption_price":"11.4708","nav_total":"1,561,975,985.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.4709","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.471","redemption_price":"11.4709","nav_total":"1,559,189,580.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.4710","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4711","redemption_price":"11.471","nav_total":"1,559,128,255.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.4703","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4704","redemption_price":"11.4703","nav_total":"1,561,312,943.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.4700","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4701","redemption_price":"11.47","nav_total":"1,557,287,590.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.4699","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.47","redemption_price":"11.4699","nav_total":"1,560,135,014.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.4698","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4699","redemption_price":"11.4698","nav_total":"1,569,542,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.4695","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4696","redemption_price":"11.4695","nav_total":"1,556,964,659.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.4691","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4692","redemption_price":"11.4691","nav_total":"1,557,847,164.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.4674","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4675","redemption_price":"11.4674","nav_total":"1,549,499,378.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.4679","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.468","redemption_price":"11.4679","nav_total":"1,542,556,684.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.4669","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.467","redemption_price":"11.4669","nav_total":"1,535,713,810.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.4674","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4675","redemption_price":"11.4674","nav_total":"1,534,938,079.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.4668","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4669","redemption_price":"11.4668","nav_total":"1,538,844,233.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.4656","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4657","redemption_price":"11.4656","nav_total":"1,540,195,491.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.4655","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4656","redemption_price":"11.4655","nav_total":"1,536,495,135.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.4656","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4657","redemption_price":"11.4656","nav_total":"1,536,977,770.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.4667","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4668","redemption_price":"11.4667","nav_total":"1,529,707,222.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.4659","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.466","redemption_price":"11.4659","nav_total":"1,530,714,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.4643","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4644","redemption_price":"11.4643","nav_total":"1,531,856,561.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.4633","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4634","redemption_price":"11.4633","nav_total":"1,525,760,668.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.4633","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4634","redemption_price":"11.4633","nav_total":"1,535,526,493.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.4625","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4626","redemption_price":"11.4625","nav_total":"1,524,029,604.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.4621","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4622","redemption_price":"11.4621","nav_total":"1,516,490,071.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.4619","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.462","redemption_price":"11.4619","nav_total":"1,515,382,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.4618","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4619","redemption_price":"11.4618","nav_total":"1,514,267,162.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.4618","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4619","redemption_price":"11.4618","nav_total":"1,517,136,022.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.4612","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4613","redemption_price":"11.4612","nav_total":"1,515,780,634.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.4607","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4608","redemption_price":"11.4607","nav_total":"1,515,765,564.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.4606","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4607","redemption_price":"11.4606","nav_total":"1,515,514,192.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.4604","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4605","redemption_price":"11.4604","nav_total":"1,516,038,414.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.4603","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4604","redemption_price":"11.4603","nav_total":"1,514,130,606.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.4598","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4599","redemption_price":"11.4598","nav_total":"1,516,348,833.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.4595","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4596","redemption_price":"11.4595","nav_total":"1,516,048,571.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.4594","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4595","redemption_price":"11.4594","nav_total":"1,516,520,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.4596","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4597","redemption_price":"11.4596","nav_total":"1,520,165,261.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.4591","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4592","redemption_price":"11.4591","nav_total":"1,518,490,741.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.4585","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4586","redemption_price":"11.4585","nav_total":"1,523,526,678.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.4582","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4583","redemption_price":"11.4582","nav_total":"1,521,377,691.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.4583","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4584","redemption_price":"11.4583","nav_total":"1,523,706,367.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.4582","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4583","redemption_price":"11.4582","nav_total":"1,523,439,873.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.4580","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4581","redemption_price":"11.458","nav_total":"1,527,121,118.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.4577","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4578","redemption_price":"11.4577","nav_total":"1,516,829,973.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.4577","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4578","redemption_price":"11.4577","nav_total":"1,507,584,906.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.4576","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4577","redemption_price":"11.4576","nav_total":"1,505,862,423.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.4574","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4575","redemption_price":"11.4574","nav_total":"1,497,004,042.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.4571","change_start":"-0.0025","change_end":"0.0218%","change_type":"fall","selling_price":"11.4572","redemption_price":"11.4571","nav_total":"1,489,410,139.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.4596","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4597","redemption_price":"11.4596","nav_total":"1,494,674,478.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.4594","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4595","redemption_price":"11.4594","nav_total":"1,486,376,692.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.4594","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4595","redemption_price":"11.4594","nav_total":"1,488,755,996.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.4593","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4594","redemption_price":"11.4593","nav_total":"1,487,162,240.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.4592","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4593","redemption_price":"11.4592","nav_total":"1,485,925,912.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.4590","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4591","redemption_price":"11.459","nav_total":"1,486,121,018.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.4585","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4586","redemption_price":"11.4585","nav_total":"1,483,282,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.4586","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4587","redemption_price":"11.4586","nav_total":"1,482,974,037.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.4587","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4588","redemption_price":"11.4587","nav_total":"1,480,580,536.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.4583","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4584","redemption_price":"11.4583","nav_total":"1,479,759,201.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.4580","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4581","redemption_price":"11.458","nav_total":"1,482,667,110.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.4569","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.457","redemption_price":"11.4569","nav_total":"1,481,736,274.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.4551","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"1,483,926,220.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.4553","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4554","redemption_price":"11.4553","nav_total":"1,484,955,230.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.4546","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4547","redemption_price":"11.4546","nav_total":"1,486,924,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.4540","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4541","redemption_price":"11.454","nav_total":"1,446,767,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.4542","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4543","redemption_price":"11.4542","nav_total":"1,400,965,384.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.4542","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4543","redemption_price":"11.4542","nav_total":"1,355,684,849.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.4535","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4536","redemption_price":"11.4535","nav_total":"1,324,734,071.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.4530","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4531","redemption_price":"11.453","nav_total":"1,291,438,343.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.4530","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4531","redemption_price":"11.453","nav_total":"1,266,281,885.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.4522","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4523","redemption_price":"11.4522","nav_total":"1,241,516,944.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.4515","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4516","redemption_price":"11.4515","nav_total":"1,215,681,328.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.4515","change_start":"+0.0026","change_end":"0.0227%","change_type":"up","selling_price":"11.4516","redemption_price":"11.4515","nav_total":"1,201,912,151.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.4489","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.449","redemption_price":"11.4489","nav_total":"1,189,345,718.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.4483","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4484","redemption_price":"11.4483","nav_total":"1,182,085,381.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.4482","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4483","redemption_price":"11.4482","nav_total":"1,174,292,743.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.4482","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4483","redemption_price":"11.4482","nav_total":"1,166,243,574.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.4470","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4471","redemption_price":"11.447","nav_total":"1,159,339,846.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.4476","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4477","redemption_price":"11.4476","nav_total":"1,153,272,077.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.4458","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4459","redemption_price":"11.4458","nav_total":"1,146,690,820.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.4459","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.446","redemption_price":"11.4459","nav_total":"1,143,512,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.4448","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4449","redemption_price":"11.4448","nav_total":"1,138,301,434.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.4459","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.446","redemption_price":"11.4459","nav_total":"1,132,021,375.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.4446","change_start":"-0.0012","change_end":"0.0105%","change_type":"fall","selling_price":"11.4447","redemption_price":"11.4446","nav_total":"1,120,277,248.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.4458","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4459","redemption_price":"11.4458","nav_total":"1,107,461,207.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.4454","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4455","redemption_price":"11.4454","nav_total":"1,110,271,456.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.4452","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4453","redemption_price":"11.4452","nav_total":"1,100,950,755.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.4448","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4449","redemption_price":"11.4448","nav_total":"1,098,674,631.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.4443","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4444","redemption_price":"11.4443","nav_total":"1,093,774,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.4436","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4437","redemption_price":"11.4436","nav_total":"1,092,483,482.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.4427","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4428","redemption_price":"11.4427","nav_total":"1,085,234,253.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.4419","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.442","redemption_price":"11.4419","nav_total":"1,084,929,661.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.4413","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4414","redemption_price":"11.4413","nav_total":"1,084,862,608.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.4416","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4417","redemption_price":"11.4416","nav_total":"1,079,634,667.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.4403","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4404","redemption_price":"11.4403","nav_total":"1,066,774,607.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.4406","change_start":"+0.0040","change_end":"0.0350%","change_type":"up","selling_price":"11.4407","redemption_price":"11.4406","nav_total":"1,063,210,105.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.4366","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4367","redemption_price":"11.4366","nav_total":"1,057,454,645.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"11.4362","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4363","redemption_price":"11.4362","nav_total":"1,056,293,103.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.4357","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4358","redemption_price":"11.4357","nav_total":"1,060,310,709.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"11.4363","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4364","redemption_price":"11.4363","nav_total":"1,057,338,588.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.4345","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4346","redemption_price":"11.4345","nav_total":"1,057,443,222.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.4342","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4343","redemption_price":"11.4342","nav_total":"1,057,645,135.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.4336","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4337","redemption_price":"11.4336","nav_total":"1,056,806,208.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.4339","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.434","redemption_price":"11.4339","nav_total":"1,056,883,314.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.4337","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4338","redemption_price":"11.4337","nav_total":"1,055,202,788.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.4332","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4333","redemption_price":"11.4332","nav_total":"1,055,706,371.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.4329","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.433","redemption_price":"11.4329","nav_total":"1,057,784,819.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.4324","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4325","redemption_price":"11.4324","nav_total":"1,058,299,435.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"11.4318","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4319","redemption_price":"11.4318","nav_total":"1,055,061,082.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"11.4315","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4316","redemption_price":"11.4315","nav_total":"1,041,977,575.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.4311","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4312","redemption_price":"11.4311","nav_total":"1,042,836,220.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"11.4312","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4313","redemption_price":"11.4312","nav_total":"1,042,216,761.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"11.4307","change_start":"-0.0014","change_end":"0.0122%","change_type":"fall","selling_price":"11.4308","redemption_price":"11.4307","nav_total":"1,034,081,310.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"11.4321","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4322","redemption_price":"11.4321","nav_total":"1,031,928,141.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"11.4314","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4315","redemption_price":"11.4314","nav_total":"1,032,651,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.4314","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4315","redemption_price":"11.4314","nav_total":"1,036,451,827.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.4321","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4322","redemption_price":"11.4321","nav_total":"1,041,160,213.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.4315","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4316","redemption_price":"11.4315","nav_total":"1,039,396,560.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.4311","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4312","redemption_price":"11.4311","nav_total":"1,039,138,563.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.4307","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4308","redemption_price":"11.4307","nav_total":"1,034,764,786.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.4300","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4301","redemption_price":"11.43","nav_total":"1,027,584,109.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.4301","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4302","redemption_price":"11.4301","nav_total":"1,019,909,717.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.4309","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.431","redemption_price":"11.4309","nav_total":"1,019,396,896.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"11.4316","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4317","redemption_price":"11.4316","nav_total":"1,019,118,037.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.4313","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4314","redemption_price":"11.4313","nav_total":"1,017,181,412.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.4310","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4311","redemption_price":"11.431","nav_total":"1,011,525,528.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"11.4297","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4298","redemption_price":"11.4297","nav_total":"1,012,861,975.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"11.4292","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4293","redemption_price":"11.4292","nav_total":"1,008,394,077.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"11.4284","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4285","redemption_price":"11.4284","nav_total":"1,009,331,150.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"11.4276","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4277","redemption_price":"11.4276","nav_total":"1,008,028,285.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.4272","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4273","redemption_price":"11.4272","nav_total":"1,010,797,065.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"11.4269","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.427","redemption_price":"11.4269","nav_total":"1,007,290,422.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"11.4268","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4269","redemption_price":"11.4268","nav_total":"1,004,962,230.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"11.4269","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.427","redemption_price":"11.4269","nav_total":"1,005,281,549.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"11.4259","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.426","redemption_price":"11.4259","nav_total":"1,008,162,192.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"11.4254","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4255","redemption_price":"11.4254","nav_total":"1,006,014,804.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"11.4229","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.423","redemption_price":"11.4229","nav_total":"1,004,196,661.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.4236","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4237","redemption_price":"11.4236","nav_total":"1,008,447,564.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.4242","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4243","redemption_price":"11.4242","nav_total":"1,007,747,621.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"11.4235","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4236","redemption_price":"11.4235","nav_total":"1,005,686,946.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"11.4230","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4231","redemption_price":"11.423","nav_total":"1,001,869,022.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.4225","change_start":"-0.0017","change_end":"0.0149%","change_type":"fall","selling_price":"11.4226","redemption_price":"11.4225","nav_total":"1,005,756,505.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.4242","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4243","redemption_price":"11.4242","nav_total":"1,005,182,950.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.4240","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4241","redemption_price":"11.424","nav_total":"1,005,268,860.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.4235","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4236","redemption_price":"11.4235","nav_total":"1,004,513,429.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.4233","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4234","redemption_price":"11.4233","nav_total":"1,006,071,999.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.4231","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4232","redemption_price":"11.4231","nav_total":"1,006,104,007.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.4220","change_start":"-0.0012","change_end":"0.0105%","change_type":"fall","selling_price":"11.4221","redemption_price":"11.422","nav_total":"1,007,376,417.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.4232","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4233","redemption_price":"11.4232","nav_total":"1,009,896,205.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.4211","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4212","redemption_price":"11.4211","nav_total":"1,008,595,091.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.4203","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4204","redemption_price":"11.4203","nav_total":"1,009,490,140.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.4197","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4198","redemption_price":"11.4197","nav_total":"1,009,339,726.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.4196","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4197","redemption_price":"11.4196","nav_total":"1,007,735,287.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.4187","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4188","redemption_price":"11.4187","nav_total":"1,002,545,529.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.4198","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4199","redemption_price":"11.4198","nav_total":"998,964,872.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.4196","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4197","redemption_price":"11.4196","nav_total":"997,782,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"11.4188","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4189","redemption_price":"11.4188","nav_total":"997,928,813.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.4191","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4192","redemption_price":"11.4191","nav_total":"998,257,020.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"11.4195","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4196","redemption_price":"11.4195","nav_total":"1,001,463,074.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.4193","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4194","redemption_price":"11.4193","nav_total":"1,000,753,235.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.4184","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4185","redemption_price":"11.4184","nav_total":"1,000,918,638.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.4179","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.418","redemption_price":"11.4179","nav_total":"999,693,311.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.4165","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4166","redemption_price":"11.4165","nav_total":"998,743,332.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.4169","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.417","redemption_price":"11.4169","nav_total":"999,418,605.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.4152","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4153","redemption_price":"11.4152","nav_total":"996,277,050.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.4159","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.416","redemption_price":"11.4159","nav_total":"991,472,315.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.4150","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4151","redemption_price":"11.415","nav_total":"988,427,976.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.4150","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4151","redemption_price":"11.415","nav_total":"984,036,193.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"11.4138","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4139","redemption_price":"11.4138","nav_total":"983,122,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"11.4137","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4138","redemption_price":"11.4137","nav_total":"989,157,525.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"11.4133","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4134","redemption_price":"11.4133","nav_total":"988,991,631.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"11.4129","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.413","redemption_price":"11.4129","nav_total":"985,445,379.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"11.4119","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.412","redemption_price":"11.4119","nav_total":"985,581,281.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"11.4112","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4113","redemption_price":"11.4112","nav_total":"981,561,297.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"11.4108","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4109","redemption_price":"11.4108","nav_total":"982,683,387.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"11.4109","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.411","redemption_price":"11.4109","nav_total":"981,032,341.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"11.4109","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.411","redemption_price":"11.4109","nav_total":"979,063,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"11.4108","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4109","redemption_price":"11.4108","nav_total":"977,925,363.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"11.4100","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4101","redemption_price":"11.41","nav_total":"977,905,833.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"11.4100","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4101","redemption_price":"11.41","nav_total":"979,109,595.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"11.4099","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.41","redemption_price":"11.4099","nav_total":"979,718,878.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"11.4104","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4105","redemption_price":"11.4104","nav_total":"978,435,059.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"11.4101","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4102","redemption_price":"11.4101","nav_total":"979,681,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"11.4093","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4094","redemption_price":"11.4093","nav_total":"981,311,121.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"11.4087","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4088","redemption_price":"11.4087","nav_total":"979,522,408.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"11.4081","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.4082","redemption_price":"11.4081","nav_total":"978,840,338.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"11.4066","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4067","redemption_price":"11.4066","nav_total":"978,772,491.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"11.4060","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.4061","redemption_price":"11.406","nav_total":"977,652,738.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"11.4041","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4042","redemption_price":"11.4041","nav_total":"971,628,105.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"11.4038","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4039","redemption_price":"11.4038","nav_total":"970,990,607.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"11.4028","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4029","redemption_price":"11.4028","nav_total":"971,607,819.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"11.4023","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4024","redemption_price":"11.4023","nav_total":"970,410,586.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"11.4020","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4021","redemption_price":"11.402","nav_total":"969,468,037.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"11.4012","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4013","redemption_price":"11.4012","nav_total":"970,289,933.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"11.4006","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4007","redemption_price":"11.4006","nav_total":"969,829,987.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"11.3996","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3997","redemption_price":"11.3996","nav_total":"971,169,444.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"11.3996","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3997","redemption_price":"11.3996","nav_total":"971,511,733.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"11.3984","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3985","redemption_price":"11.3984","nav_total":"976,569,577.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"11.3980","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3981","redemption_price":"11.398","nav_total":"977,957,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"11.3976","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3977","redemption_price":"11.3976","nav_total":"973,222,738.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.3985","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.3986","redemption_price":"11.3985","nav_total":"971,022,042.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.3996","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3997","redemption_price":"11.3996","nav_total":"972,004,659.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.3985","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3986","redemption_price":"11.3985","nav_total":"974,313,451.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"11.3995","change_start":"-0.0020","change_end":"0.0175%","change_type":"fall","selling_price":"11.3996","redemption_price":"11.3995","nav_total":"972,813,113.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"11.4015","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4016","redemption_price":"11.4015","nav_total":"970,157,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"11.4020","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4021","redemption_price":"11.402","nav_total":"969,185,612.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"11.4017","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4018","redemption_price":"11.4017","nav_total":"969,680,395.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"11.4017","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4018","redemption_price":"11.4017","nav_total":"971,307,794.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"11.4010","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4011","redemption_price":"11.401","nav_total":"968,003,110.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"11.4016","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4017","redemption_price":"11.4016","nav_total":"968,171,827.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"11.4011","change_start":"+0.0031","change_end":"0.0272%","change_type":"up","selling_price":"11.4012","redemption_price":"11.4011","nav_total":"967,038,859.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"11.3980","change_start":"-0.0016","change_end":"0.0140%","change_type":"fall","selling_price":"11.3981","redemption_price":"11.398","nav_total":"965,448,824.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"11.3996","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3997","redemption_price":"11.3996","nav_total":"962,389,706.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"11.3991","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3992","redemption_price":"11.3991","nav_total":"956,896,876.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"11.3989","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.399","redemption_price":"11.3989","nav_total":"956,349,300.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"11.3988","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3989","redemption_price":"11.3988","nav_total":"957,720,047.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"11.3981","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3982","redemption_price":"11.3981","nav_total":"953,493,424.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"11.3967","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3968","redemption_price":"11.3967","nav_total":"954,154,942.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"11.3975","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3976","redemption_price":"11.3975","nav_total":"953,289,047.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"11.3986","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3987","redemption_price":"11.3986","nav_total":"949,310,968.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"11.3963","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3964","redemption_price":"11.3963","nav_total":"949,240,945.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"11.3954","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3955","redemption_price":"11.3954","nav_total":"944,308,574.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"11.3943","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.3944","redemption_price":"11.3943","nav_total":"943,810,743.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"11.3924","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"945,120,237.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"11.3913","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3914","redemption_price":"11.3913","nav_total":"940,715,462.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"11.3910","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3911","redemption_price":"11.391","nav_total":"944,679,955.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"11.3920","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3921","redemption_price":"11.392","nav_total":"947,571,066.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"11.3907","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.3908","redemption_price":"11.3907","nav_total":"944,566,464.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"11.3915","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3916","redemption_price":"11.3915","nav_total":"941,841,163.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"11.3910","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3911","redemption_price":"11.391","nav_total":"940,506,387.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"11.3912","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3913","redemption_price":"11.3912","nav_total":"941,558,167.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"11.3918","change_start":"-0.0012","change_end":"0.0105%","change_type":"fall","selling_price":"11.3919","redemption_price":"11.3918","nav_total":"942,556,019.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"11.3930","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3931","redemption_price":"11.393","nav_total":"938,429,631.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"11.3928","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3929","redemption_price":"11.3928","nav_total":"936,709,899.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"11.3924","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"935,626,616.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"11.3921","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3922","redemption_price":"11.3921","nav_total":"936,662,905.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"11.3921","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3922","redemption_price":"11.3921","nav_total":"936,695,217.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"11.3909","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.391","redemption_price":"11.3909","nav_total":"941,049,945.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"11.3903","change_start":"+0.0025","change_end":"0.0220%","change_type":"up","selling_price":"11.3904","redemption_price":"11.3903","nav_total":"950,285,963.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"11.3878","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3879","redemption_price":"11.3878","nav_total":"952,456,841.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"11.3874","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3875","redemption_price":"11.3874","nav_total":"947,171,557.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"11.3850","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3851","redemption_price":"11.385","nav_total":"951,759,796.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"11.3848","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3849","redemption_price":"11.3848","nav_total":"952,646,994.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"11.3831","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3832","redemption_price":"11.3831","nav_total":"952,036,679.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"11.3814","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3815","redemption_price":"11.3814","nav_total":"951,515,064.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"11.3810","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3811","redemption_price":"11.381","nav_total":"954,386,039.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"11.3803","change_start":"+0.0039","change_end":"0.0343%","change_type":"up","selling_price":"11.3804","redemption_price":"11.3803","nav_total":"937,996,082.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"11.3764","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3765","redemption_price":"11.3764","nav_total":"929,609,018.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"11.3758","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3759","redemption_price":"11.3758","nav_total":"932,917,681.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"11.3753","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3754","redemption_price":"11.3753","nav_total":"931,131,478.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"11.3749","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.375","redemption_price":"11.3749","nav_total":"927,422,304.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"11.3750","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3751","redemption_price":"11.375","nav_total":"923,780,092.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"11.3741","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3742","redemption_price":"11.3741","nav_total":"918,378,549.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"11.3733","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3734","redemption_price":"11.3733","nav_total":"918,391,329.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"11.3729","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.373","redemption_price":"11.3729","nav_total":"916,348,109.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"11.3720","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3721","redemption_price":"11.372","nav_total":"915,093,221.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"11.3719","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.372","redemption_price":"11.3719","nav_total":"914,873,058.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"11.3708","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3709","redemption_price":"11.3708","nav_total":"915,185,269.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"11.3692","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3693","redemption_price":"11.3692","nav_total":"911,080,426.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"11.3691","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3692","redemption_price":"11.3691","nav_total":"910,518,222.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"11.3690","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3691","redemption_price":"11.369","nav_total":"907,995,657.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"11.3673","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3674","redemption_price":"11.3673","nav_total":"906,697,985.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"11.3664","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3665","redemption_price":"11.3664","nav_total":"904,921,265.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"11.3641","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3642","redemption_price":"11.3641","nav_total":"903,574,374.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"11.3638","change_start":"+0.0041","change_end":"0.0361%","change_type":"up","selling_price":"11.3639","redemption_price":"11.3638","nav_total":"902,486,168.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"11.3597","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"903,614,313.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"11.3593","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3594","redemption_price":"11.3593","nav_total":"904,085,993.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"11.3585","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3586","redemption_price":"11.3585","nav_total":"904,460,501.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"11.3565","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3566","redemption_price":"11.3565","nav_total":"903,846,477.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"11.3560","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3561","redemption_price":"11.356","nav_total":"903,593,477.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"11.3562","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3563","redemption_price":"11.3562","nav_total":"902,695,326.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"11.3558","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3559","redemption_price":"11.3558","nav_total":"901,015,334.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"11.3547","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3548","redemption_price":"11.3547","nav_total":"901,808,803.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"11.3539","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.354","redemption_price":"11.3539","nav_total":"902,849,843.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"11.3535","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3536","redemption_price":"11.3535","nav_total":"901,444,422.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"11.3529","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.353","redemption_price":"11.3529","nav_total":"901,545,001.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"11.3526","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3527","redemption_price":"11.3526","nav_total":"901,488,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"11.3523","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3524","redemption_price":"11.3523","nav_total":"902,990,545.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"11.3519","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.352","redemption_price":"11.3519","nav_total":"902,192,581.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"11.3514","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3515","redemption_price":"11.3514","nav_total":"901,836,794.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"11.3511","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3512","redemption_price":"11.3511","nav_total":"901,177,974.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"11.3507","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3508","redemption_price":"11.3507","nav_total":"901,669,216.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"11.3490","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3491","redemption_price":"11.349","nav_total":"896,715,192.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"11.3480","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3481","redemption_price":"11.348","nav_total":"897,016,324.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"11.3476","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3477","redemption_price":"11.3476","nav_total":"898,635,928.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"11.3470","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3471","redemption_price":"11.347","nav_total":"897,614,089.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"11.3455","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3456","redemption_price":"11.3455","nav_total":"896,651,933.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"11.3441","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3442","redemption_price":"11.3441","nav_total":"896,966,073.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"11.3432","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3433","redemption_price":"11.3432","nav_total":"895,839,373.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"11.3425","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3426","redemption_price":"11.3425","nav_total":"894,487,586.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"11.3417","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3418","redemption_price":"11.3417","nav_total":"895,198,861.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"11.3414","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3415","redemption_price":"11.3414","nav_total":"892,973,751.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"11.3398","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3399","redemption_price":"11.3398","nav_total":"893,725,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"11.3393","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3394","redemption_price":"11.3393","nav_total":"892,370,499.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"11.3390","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3391","redemption_price":"11.339","nav_total":"892,638,581.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"11.3387","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3388","redemption_price":"11.3387","nav_total":"891,954,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"11.3379","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.338","redemption_price":"11.3379","nav_total":"893,754,889.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"11.3359","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.336","redemption_price":"11.3359","nav_total":"894,256,267.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"11.3359","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.336","redemption_price":"11.3359","nav_total":"897,083,496.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"11.3348","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3349","redemption_price":"11.3348","nav_total":"898,784,548.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"11.3340","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3341","redemption_price":"11.334","nav_total":"896,660,657.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"11.3335","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3336","redemption_price":"11.3335","nav_total":"896,419,565.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"11.3317","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3318","redemption_price":"11.3317","nav_total":"897,526,079.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"11.3311","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3312","redemption_price":"11.3311","nav_total":"898,267,472.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"11.3307","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3308","redemption_price":"11.3307","nav_total":"897,653,359.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"11.3313","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3314","redemption_price":"11.3313","nav_total":"899,668,009.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"11.3306","change_start":"+0.0038","change_end":"0.0335%","change_type":"up","selling_price":"11.3307","redemption_price":"11.3306","nav_total":"900,378,681.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"11.3268","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3269","redemption_price":"11.3268","nav_total":"877,544,954.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"11.3263","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"850,075,035.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"11.3249","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.325","redemption_price":"11.3249","nav_total":"828,644,030.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"11.3242","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3243","redemption_price":"11.3242","nav_total":"810,968,604.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"11.3241","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3242","redemption_price":"11.3241","nav_total":"798,075,125.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"11.3242","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3243","redemption_price":"11.3242","nav_total":"788,416,403.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"11.3236","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3237","redemption_price":"11.3236","nav_total":"774,883,970.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"11.3215","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3216","redemption_price":"11.3215","nav_total":"766,511,787.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"11.3215","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3216","redemption_price":"11.3215","nav_total":"763,658,543.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"11.3210","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.3211","redemption_price":"11.321","nav_total":"756,297,713.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"11.3184","change_start":"+0.0027","change_end":"0.0239%","change_type":"up","selling_price":"11.3185","redemption_price":"11.3184","nav_total":"751,498,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"11.3157","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3158","redemption_price":"11.3157","nav_total":"749,422,124.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"11.3142","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3143","redemption_price":"11.3142","nav_total":"744,493,601.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"11.3139","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.314","redemption_price":"11.3139","nav_total":"741,738,337.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"11.3125","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3126","redemption_price":"11.3125","nav_total":"738,088,686.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"11.3115","change_start":"+0.0033","change_end":"0.0292%","change_type":"up","selling_price":"11.3116","redemption_price":"11.3115","nav_total":"737,923,555.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"11.3082","change_start":"+0.0065","change_end":"0.0575%","change_type":"up","selling_price":"11.3083","redemption_price":"11.3082","nav_total":"737,551,934.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"11.3017","change_start":"+0.0054","change_end":"0.0478%","change_type":"up","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"737,778,531.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"11.2963","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2964","redemption_price":"11.2963","nav_total":"737,649,082.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"11.2944","change_start":"+0.0035","change_end":"0.0310%","change_type":"up","selling_price":"11.2945","redemption_price":"11.2944","nav_total":"737,733,708.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"11.2909","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.291","redemption_price":"11.2909","nav_total":"737,742,666.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"11.2900","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2901","redemption_price":"11.29","nav_total":"738,272,589.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"11.2893","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2894","redemption_price":"11.2893","nav_total":"736,841,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"11.2900","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2901","redemption_price":"11.29","nav_total":"736,607,978.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"11.2899","change_start":"+0.0025","change_end":"0.0221%","change_type":"up","selling_price":"11.29","redemption_price":"11.2899","nav_total":"735,214,407.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"11.2874","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2875","redemption_price":"11.2874","nav_total":"735,421,984.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"11.2870","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2871","redemption_price":"11.287","nav_total":"733,538,298.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"11.2855","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2856","redemption_price":"11.2855","nav_total":"732,986,440.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"11.2847","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2848","redemption_price":"11.2847","nav_total":"732,199,277.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"11.2842","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2843","redemption_price":"11.2842","nav_total":"732,558,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"11.2826","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2827","redemption_price":"11.2826","nav_total":"732,613,903.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"11.2811","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2812","redemption_price":"11.2811","nav_total":"732,183,776.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"11.2800","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2801","redemption_price":"11.28","nav_total":"732,300,373.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"11.2790","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2791","redemption_price":"11.279","nav_total":"731,151,015.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"11.2774","change_start":"+0.0032","change_end":"0.0284%","change_type":"up","selling_price":"11.2775","redemption_price":"11.2774","nav_total":"727,920,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"11.2742","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2743","redemption_price":"11.2742","nav_total":"725,468,640.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"11.2732","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2733","redemption_price":"11.2732","nav_total":"721,994,413.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"11.2726","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2727","redemption_price":"11.2726","nav_total":"720,199,353.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"11.2715","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2716","redemption_price":"11.2715","nav_total":"719,707,787.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"11.2706","change_start":"+0.0041","change_end":"0.0364%","change_type":"up","selling_price":"11.2707","redemption_price":"11.2706","nav_total":"715,649,375.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"11.2665","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2666","redemption_price":"11.2665","nav_total":"716,594,549.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"11.2656","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2657","redemption_price":"11.2656","nav_total":"715,612,022.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"11.2647","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2648","redemption_price":"11.2647","nav_total":"716,217,597.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"11.2635","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2636","redemption_price":"11.2635","nav_total":"717,744,024.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"11.2621","change_start":"+0.0029","change_end":"0.0258%","change_type":"up","selling_price":"11.2622","redemption_price":"11.2621","nav_total":"717,746,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"11.2592","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2593","redemption_price":"11.2592","nav_total":"720,751,792.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"11.2575","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2576","redemption_price":"11.2575","nav_total":"720,671,688.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"11.2574","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2575","redemption_price":"11.2574","nav_total":"719,965,377.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"11.2560","change_start":"+0.0028","change_end":"0.0249%","change_type":"up","selling_price":"11.2561","redemption_price":"11.256","nav_total":"719,122,982.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"11.2532","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2533","redemption_price":"11.2532","nav_total":"717,230,801.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"11.2522","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2523","redemption_price":"11.2522","nav_total":"711,209,535.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"11.2516","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"710,426,717.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"11.2500","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2501","redemption_price":"11.25","nav_total":"714,531,619.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"11.2498","change_start":"+0.0032","change_end":"0.0285%","change_type":"up","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"713,045,826.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"11.2466","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2467","redemption_price":"11.2466","nav_total":"712,377,830.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"11.2462","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2463","redemption_price":"11.2462","nav_total":"713,101,396.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"11.2454","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2455","redemption_price":"11.2454","nav_total":"713,910,572.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"11.2437","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2438","redemption_price":"11.2437","nav_total":"712,693,036.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"11.2432","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2433","redemption_price":"11.2432","nav_total":"709,353,631.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.2409","change_start":"+0.0059","change_end":"0.0525%","change_type":"up","selling_price":"11.241","redemption_price":"11.2409","nav_total":"710,227,030.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.2350","change_start":"+0.0037","change_end":"0.0329%","change_type":"up","selling_price":"11.2351","redemption_price":"11.235","nav_total":"709,933,324.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.2313","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.2314","redemption_price":"11.2313","nav_total":"708,139,846.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.2298","change_start":"+0.0034","change_end":"0.0303%","change_type":"up","selling_price":"11.2299","redemption_price":"11.2298","nav_total":"706,541,487.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"11.2264","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2265","redemption_price":"11.2264","nav_total":"703,527,315.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.2255","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2256","redemption_price":"11.2255","nav_total":"703,461,149.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"11.2246","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2247","redemption_price":"11.2246","nav_total":"702,750,080.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"11.2239","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.224","redemption_price":"11.2239","nav_total":"700,614,554.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"11.2226","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.2227","redemption_price":"11.2226","nav_total":"700,061,560.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.2200","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2201","redemption_price":"11.22","nav_total":"699,193,102.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.2195","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2196","redemption_price":"11.2195","nav_total":"696,642,465.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.2190","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2191","redemption_price":"11.219","nav_total":"696,329,434.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"11.2184","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2185","redemption_price":"11.2184","nav_total":"696,359,353.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.2179","change_start":"+0.0036","change_end":"0.0321%","change_type":"up","selling_price":"11.218","redemption_price":"11.2179","nav_total":"696,565,365.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.2143","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2144","redemption_price":"11.2143","nav_total":"701,789,670.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.2133","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.2134","redemption_price":"11.2133","nav_total":"701,520,481.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.2117","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2118","redemption_price":"11.2117","nav_total":"704,759,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.2111","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2112","redemption_price":"11.2111","nav_total":"708,202,043.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.2100","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2101","redemption_price":"11.21","nav_total":"707,225,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"11.2077","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2078","redemption_price":"11.2077","nav_total":"708,827,886.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.2065","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2066","redemption_price":"11.2065","nav_total":"718,598,067.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.2059","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.206","redemption_price":"11.2059","nav_total":"721,723,953.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.2048","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2049","redemption_price":"11.2048","nav_total":"724,759,978.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.2048","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.2049","redemption_price":"11.2048","nav_total":"720,825,656.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.2022","change_start":"+0.0017","change_end":"0.0152%","change_type":"up","selling_price":"11.2023","redemption_price":"11.2022","nav_total":"716,269,483.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.2005","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2006","redemption_price":"11.2005","nav_total":"715,353,796.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.1994","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1995","redemption_price":"11.1994","nav_total":"716,317,282.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.1983","change_start":"+0.0015","change_end":"0.0134%","change_type":"up","selling_price":"11.1984","redemption_price":"11.1983","nav_total":"721,091,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.1968","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1969","redemption_price":"11.1968","nav_total":"721,792,934.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.1971","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.1972","redemption_price":"11.1971","nav_total":"723,464,365.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.1984","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1985","redemption_price":"11.1984","nav_total":"723,268,673.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.1980","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1981","redemption_price":"11.198","nav_total":"726,273,056.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.1979","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.198","redemption_price":"11.1979","nav_total":"727,589,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.1972","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.1973","redemption_price":"11.1972","nav_total":"725,183,138.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.1949","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.195","redemption_price":"11.1949","nav_total":"724,909,253.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.1947","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1948","redemption_price":"11.1947","nav_total":"725,899,592.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.1940","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1941","redemption_price":"11.194","nav_total":"725,009,039.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.1921","change_start":"+0.0024","change_end":"0.0214%","change_type":"up","selling_price":"11.1922","redemption_price":"11.1921","nav_total":"720,849,185.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.1897","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.1898","redemption_price":"11.1897","nav_total":"720,680,145.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.1886","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1887","redemption_price":"11.1886","nav_total":"722,381,820.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.1892","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1893","redemption_price":"11.1892","nav_total":"722,393,833.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.1884","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.1885","redemption_price":"11.1884","nav_total":"724,517,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.1863","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.1864","redemption_price":"11.1863","nav_total":"724,484,352.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.1837","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.1838","redemption_price":"11.1837","nav_total":"726,891,726.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.1828","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1829","redemption_price":"11.1828","nav_total":"727,066,309.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.1827","change_start":"+0.0013","change_end":"0.0116%","change_type":"up","selling_price":"11.1828","redemption_price":"11.1827","nav_total":"727,574,593.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.1814","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1815","redemption_price":"11.1814","nav_total":"727,143,598.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.1812","change_start":"+0.0038","change_end":"0.0340%","change_type":"up","selling_price":"11.1813","redemption_price":"11.1812","nav_total":"727,156,737.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.1774","change_start":"+0.0017","change_end":"0.0152%","change_type":"up","selling_price":"11.1775","redemption_price":"11.1774","nav_total":"727,092,628.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.1757","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.1758","redemption_price":"11.1757","nav_total":"727,529,810.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.1743","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1744","redemption_price":"11.1743","nav_total":"729,340,366.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.1723","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1724","redemption_price":"11.1723","nav_total":"726,802,682.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.1726","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.1727","redemption_price":"11.1726","nav_total":"730,633,206.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.1703","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1704","redemption_price":"11.1703","nav_total":"733,420,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.1694","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1695","redemption_price":"11.1694","nav_total":"735,325,326.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.1685","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1686","redemption_price":"11.1685","nav_total":"737,415,241.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.1687","change_start":"+0.0036","change_end":"0.0322%","change_type":"up","selling_price":"11.1688","redemption_price":"11.1687","nav_total":"735,732,481.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.1651","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1652","redemption_price":"11.1651","nav_total":"735,373,304.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.1639","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.164","redemption_price":"11.1639","nav_total":"739,940,914.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.1633","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1634","redemption_price":"11.1633","nav_total":"745,442,086.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.1617","change_start":"+0.0029","change_end":"0.0260%","change_type":"up","selling_price":"11.1618","redemption_price":"11.1617","nav_total":"747,292,651.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"11.1588","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1589","redemption_price":"11.1588","nav_total":"746,926,901.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"11.1578","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.1579","redemption_price":"11.1578","nav_total":"743,057,472.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"11.1560","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1561","redemption_price":"11.156","nav_total":"743,989,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"11.1557","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1558","redemption_price":"11.1557","nav_total":"745,814,062.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"11.1531","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1532","redemption_price":"11.1531","nav_total":"746,709,311.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"11.1515","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1516","redemption_price":"11.1515","nav_total":"746,294,406.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"11.1508","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1509","redemption_price":"11.1508","nav_total":"767,078,253.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"11.1499","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.15","redemption_price":"11.1499","nav_total":"767,935,264.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"11.1486","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1487","redemption_price":"11.1486","nav_total":"768,999,310.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"11.1464","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1465","redemption_price":"11.1464","nav_total":"781,305,353.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"11.1456","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.1457","redemption_price":"11.1456","nav_total":"779,275,823.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"11.1435","change_start":"-0.0017","change_end":"0.0153%","change_type":"fall","selling_price":"11.1436","redemption_price":"11.1435","nav_total":"775,779,779.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"11.1452","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1453","redemption_price":"11.1452","nav_total":"778,950,576.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"11.1433","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1434","redemption_price":"11.1433","nav_total":"779,415,570.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"11.1426","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1427","redemption_price":"11.1426","nav_total":"778,714,664.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"11.1421","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1422","redemption_price":"11.1421","nav_total":"782,090,231.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"11.1427","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1428","redemption_price":"11.1427","nav_total":"780,361,296.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"11.1421","change_start":"-0.0048","change_end":"0.0431%","change_type":"fall","selling_price":"11.1422","redemption_price":"11.1421","nav_total":"785,207,343.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"11.1469","change_start":"+0.0024","change_end":"0.0215%","change_type":"up","selling_price":"11.147","redemption_price":"11.1469","nav_total":"786,217,148.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"11.1445","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1446","redemption_price":"11.1445","nav_total":"788,966,601.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"11.1453","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1454","redemption_price":"11.1453","nav_total":"792,354,535.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"11.1448","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1449","redemption_price":"11.1448","nav_total":"791,306,969.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"11.1431","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1432","redemption_price":"11.1431","nav_total":"800,864,159.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"11.1429","change_start":"+0.0032","change_end":"0.0287%","change_type":"up","selling_price":"11.143","redemption_price":"11.1429","nav_total":"800,979,056.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"11.1397","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1398","redemption_price":"11.1397","nav_total":"799,925,766.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"11.1399","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.14","redemption_price":"11.1399","nav_total":"805,752,055.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"11.1388","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1389","redemption_price":"11.1388","nav_total":"807,786,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"11.1388","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.1389","redemption_price":"11.1388","nav_total":"812,044,670.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"11.1393","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1394","redemption_price":"11.1393","nav_total":"817,939,185.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"11.1381","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1382","redemption_price":"11.1381","nav_total":"814,711,834.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"11.1377","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1378","redemption_price":"11.1377","nav_total":"811,119,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"11.1379","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.138","redemption_price":"11.1379","nav_total":"808,085,777.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"11.1372","change_start":"+0.0031","change_end":"0.0278%","change_type":"up","selling_price":"11.1373","redemption_price":"11.1372","nav_total":"805,579,980.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"11.1341","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1342","redemption_price":"11.1341","nav_total":"802,963,412.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"11.1342","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.1343","redemption_price":"11.1342","nav_total":"800,392,228.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"11.1328","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1329","redemption_price":"11.1328","nav_total":"797,391,826.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"11.1316","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1317","redemption_price":"11.1316","nav_total":"795,614,927.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"11.1305","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.1306","redemption_price":"11.1305","nav_total":"795,815,808.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"11.1285","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1286","redemption_price":"11.1285","nav_total":"782,348,727.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"11.1274","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1275","redemption_price":"11.1274","nav_total":"779,685,659.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"11.1266","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1267","redemption_price":"11.1266","nav_total":"779,546,936.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"11.1265","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1266","redemption_price":"11.1265","nav_total":"779,484,598.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"11.1267","change_start":"+0.0036","change_end":"0.0324%","change_type":"up","selling_price":"11.1268","redemption_price":"11.1267","nav_total":"775,568,926.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"11.1231","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1232","redemption_price":"11.1231","nav_total":"778,520,804.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"11.1235","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.1236","redemption_price":"11.1235","nav_total":"776,730,038.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"11.1223","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.1224","redemption_price":"11.1223","nav_total":"776,318,747.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"11.1230","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1231","redemption_price":"11.123","nav_total":"776,003,112.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"11.1233","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1234","redemption_price":"11.1233","nav_total":"777,071,423.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"11.1229","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.123","redemption_price":"11.1229","nav_total":"781,271,034.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"11.1242","change_start":"+0.0025","change_end":"0.0225%","change_type":"up","selling_price":"11.1243","redemption_price":"11.1242","nav_total":"776,962,489.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"11.1217","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1218","redemption_price":"11.1217","nav_total":"777,678,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"11.1214","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1215","redemption_price":"11.1214","nav_total":"771,675,208.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"11.1215","change_start":"+0.0035","change_end":"0.0315%","change_type":"up","selling_price":"11.1216","redemption_price":"11.1215","nav_total":"768,552,602.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"11.1180","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1181","redemption_price":"11.118","nav_total":"768,530,257.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"11.1177","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.1178","redemption_price":"11.1177","nav_total":"768,072,487.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"11.1163","change_start":"-0.0016","change_end":"0.0144%","change_type":"fall","selling_price":"11.1164","redemption_price":"11.1163","nav_total":"769,205,370.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"11.1179","change_start":"+0.0041","change_end":"0.0369%","change_type":"up","selling_price":"11.118","redemption_price":"11.1179","nav_total":"769,199,971.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"11.1138","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1139","redemption_price":"11.1138","nav_total":"769,162,395.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"11.1130","change_start":"-0.0018","change_end":"0.0162%","change_type":"fall","selling_price":"11.1131","redemption_price":"11.113","nav_total":"768,955,058.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"11.1148","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1149","redemption_price":"11.1148","nav_total":"764,335,314.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"11.1129","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.113","redemption_price":"11.1129","nav_total":"764,191,149.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"11.1126","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1127","redemption_price":"11.1126","nav_total":"761,470,764.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"11.1120","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1121","redemption_price":"11.112","nav_total":"760,446,012.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"11.1118","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1119","redemption_price":"11.1118","nav_total":"759,101,186.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"11.1114","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1115","redemption_price":"11.1114","nav_total":"759,656,706.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"11.1113","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1114","redemption_price":"11.1113","nav_total":"756,328,309.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"11.1107","change_start":"+0.0028","change_end":"0.0252%","change_type":"up","selling_price":"11.1108","redemption_price":"11.1107","nav_total":"755,590,781.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"11.1079","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.108","redemption_price":"11.1079","nav_total":"751,483,744.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"11.1073","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1074","redemption_price":"11.1073","nav_total":"753,411,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"11.1081","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1082","redemption_price":"11.1081","nav_total":"750,785,253.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"11.1084","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1085","redemption_price":"11.1084","nav_total":"753,092,089.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"11.1074","change_start":"+0.0036","change_end":"0.0324%","change_type":"up","selling_price":"11.1075","redemption_price":"11.1074","nav_total":"751,521,160.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"11.1038","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1039","redemption_price":"11.1038","nav_total":"749,113,949.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"11.1040","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1041","redemption_price":"11.104","nav_total":"749,863,822.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"11.1032","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1033","redemption_price":"11.1032","nav_total":"747,420,121.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"11.1029","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.103","redemption_price":"11.1029","nav_total":"749,021,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"11.1017","change_start":"+0.0026","change_end":"0.0234%","change_type":"up","selling_price":"11.1018","redemption_price":"11.1017","nav_total":"749,441,326.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"11.0991","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0992","redemption_price":"11.0991","nav_total":"748,059,226.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"11.0987","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.0988","redemption_price":"11.0987","nav_total":"748,625,372.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"11.0973","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0974","redemption_price":"11.0973","nav_total":"745,447,149.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"11.0960","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.0961","redemption_price":"11.096","nav_total":"744,756,513.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"11.0944","change_start":"+0.0049","change_end":"0.0442%","change_type":"up","selling_price":"11.0945","redemption_price":"11.0944","nav_total":"742,659,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"11.0895","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.0896","redemption_price":"11.0895","nav_total":"738,226,099.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"11.0881","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.0882","redemption_price":"11.0881","nav_total":"734,986,868.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"11.0886","change_start":"-0.0009","change_end":"0.0081%","change_type":"fall","selling_price":"11.0887","redemption_price":"11.0886","nav_total":"733,073,212.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"11.0895","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0896","redemption_price":"11.0895","nav_total":"729,487,532.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"11.0890","change_start":"-0.0015","change_end":"0.0135%","change_type":"fall","selling_price":"11.0891","redemption_price":"11.089","nav_total":"725,555,611.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"11.0905","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0906","redemption_price":"11.0905","nav_total":"726,641,772.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"11.0893","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0894","redemption_price":"11.0893","nav_total":"727,663,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"11.0888","change_start":"+0.0030","change_end":"0.0271%","change_type":"up","selling_price":"11.0889","redemption_price":"11.0888","nav_total":"725,796,342.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"11.0858","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0859","redemption_price":"11.0858","nav_total":"725,932,533.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"11.0847","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0848","redemption_price":"11.0847","nav_total":"713,763,829.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"11.0837","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.0838","redemption_price":"11.0837","nav_total":"708,132,696.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"11.0845","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.0846","redemption_price":"11.0845","nav_total":"709,878,970.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"11.0831","change_start":"+0.0042","change_end":"0.0379%","change_type":"up","selling_price":"11.0832","redemption_price":"11.0831","nav_total":"710,055,201.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"11.0789","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.079","redemption_price":"11.0789","nav_total":"709,315,940.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"11.0780","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0781","redemption_price":"11.078","nav_total":"710,285,483.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"11.0758","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0759","redemption_price":"11.0758","nav_total":"708,967,066.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"11.0753","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0754","redemption_price":"11.0753","nav_total":"701,150,791.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"11.0731","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"699,396,342.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"11.0726","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0727","redemption_price":"11.0726","nav_total":"699,706,317.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"11.0717","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0718","redemption_price":"11.0717","nav_total":"699,260,134.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"11.0710","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0711","redemption_price":"11.071","nav_total":"699,640,536.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"11.0699","change_start":"+0.0029","change_end":"0.0262%","change_type":"up","selling_price":"11.07","redemption_price":"11.0699","nav_total":"700,241,817.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"11.0670","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0671","redemption_price":"11.067","nav_total":"700,008,051.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.0672","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0673","redemption_price":"11.0672","nav_total":"698,311,381.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.0663","change_start":"+0.0031","change_end":"0.0280%","change_type":"up","selling_price":"11.0664","redemption_price":"11.0663","nav_total":"701,863,009.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.0632","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0633","redemption_price":"11.0632","nav_total":"707,188,785.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"11.0617","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0618","redemption_price":"11.0617","nav_total":"708,470,120.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"11.0594","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0595","redemption_price":"11.0594","nav_total":"707,911,131.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"11.0589","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.059","redemption_price":"11.0589","nav_total":"711,040,169.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"11.0585","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0586","redemption_price":"11.0585","nav_total":"717,083,500.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"11.0574","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0575","redemption_price":"11.0574","nav_total":"718,372,001.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"11.0565","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0566","redemption_price":"11.0565","nav_total":"719,604,184.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"11.0546","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0547","redemption_price":"11.0546","nav_total":"720,606,225.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"11.0529","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.053","redemption_price":"11.0529","nav_total":"722,707,543.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"11.0517","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0518","redemption_price":"11.0517","nav_total":"725,159,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"11.0499","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.05","redemption_price":"11.0499","nav_total":"728,761,285.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"11.0484","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.0485","redemption_price":"11.0484","nav_total":"737,536,548.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"11.0459","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.046","redemption_price":"11.0459","nav_total":"738,670,003.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"11.0451","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0452","redemption_price":"11.0451","nav_total":"743,655,491.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"11.0443","change_start":"+0.0040","change_end":"0.0362%","change_type":"up","selling_price":"11.0444","redemption_price":"11.0443","nav_total":"745,172,367.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"11.0403","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0404","redemption_price":"11.0403","nav_total":"717,873,641.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"11.0399","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.04","redemption_price":"11.0399","nav_total":"700,091,199.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"11.0387","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0388","redemption_price":"11.0387","nav_total":"687,656,306.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"11.0377","change_start":"+0.0032","change_end":"0.0290%","change_type":"up","selling_price":"11.0378","redemption_price":"11.0377","nav_total":"679,497,423.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"11.0345","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0346","redemption_price":"11.0345","nav_total":"677,059,035.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"11.0337","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0338","redemption_price":"11.0337","nav_total":"676,358,141.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"11.0324","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0325","redemption_price":"11.0324","nav_total":"672,227,149.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"11.0321","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0322","redemption_price":"11.0321","nav_total":"669,510,849.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"11.0308","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0309","redemption_price":"11.0308","nav_total":"667,663,693.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"11.0282","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0283","redemption_price":"11.0282","nav_total":"664,742,066.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"11.0274","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0275","redemption_price":"11.0274","nav_total":"660,594,124.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"11.0270","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0271","redemption_price":"11.027","nav_total":"659,050,690.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"11.0263","change_start":"+0.0031","change_end":"0.0281%","change_type":"up","selling_price":"11.0264","redemption_price":"11.0263","nav_total":"654,085,564.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"11.0232","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0233","redemption_price":"11.0232","nav_total":"654,990,710.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"11.0224","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0225","redemption_price":"11.0224","nav_total":"648,552,583.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"11.0206","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0207","redemption_price":"11.0206","nav_total":"648,139,026.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"11.0200","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0201","redemption_price":"11.02","nav_total":"649,383,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"11.0170","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0171","redemption_price":"11.017","nav_total":"648,241,778.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"11.0159","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.016","redemption_price":"11.0159","nav_total":"648,363,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"11.0157","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0158","redemption_price":"11.0157","nav_total":"647,004,193.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"11.0146","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"646,118,816.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"11.0134","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0135","redemption_price":"11.0134","nav_total":"648,495,465.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"11.0121","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0122","redemption_price":"11.0121","nav_total":"654,890,889.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"11.0106","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0107","redemption_price":"11.0106","nav_total":"654,585,165.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"11.0103","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0104","redemption_price":"11.0103","nav_total":"655,135,969.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"11.0098","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0099","redemption_price":"11.0098","nav_total":"659,653,952.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"11.0094","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0095","redemption_price":"11.0094","nav_total":"661,037,862.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"11.0073","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0074","redemption_price":"11.0073","nav_total":"663,182,495.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"11.0071","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0072","redemption_price":"11.0071","nav_total":"664,231,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"11.0059","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.006","redemption_price":"11.0059","nav_total":"662,355,920.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"11.0049","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.005","redemption_price":"11.0049","nav_total":"661,695,153.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"11.0042","change_start":"+0.0027","change_end":"0.0245%","change_type":"up","selling_price":"11.0043","redemption_price":"11.0042","nav_total":"665,308,122.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"11.0015","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0016","redemption_price":"11.0015","nav_total":"671,581,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"11.0016","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0017","redemption_price":"11.0016","nav_total":"671,450,809.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"11.0007","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0008","redemption_price":"11.0007","nav_total":"672,647,933.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"10.9999","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"11","redemption_price":"10.9999","nav_total":"676,434,061.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"10.9977","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9978","redemption_price":"10.9977","nav_total":"675,086,898.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"10.9973","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"10.9974","redemption_price":"10.9973","nav_total":"671,440,243.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"10.9968","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9969","redemption_price":"10.9968","nav_total":"670,608,113.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"10.9964","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9965","redemption_price":"10.9964","nav_total":"664,977,620.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"10.9957","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"10.9958","redemption_price":"10.9957","nav_total":"660,086,802.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"10.9938","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9939","redemption_price":"10.9938","nav_total":"657,305,765.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"10.9931","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9932","redemption_price":"10.9931","nav_total":"657,160,439.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"10.9920","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"10.9921","redemption_price":"10.992","nav_total":"656,307,569.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"10.9905","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9906","redemption_price":"10.9905","nav_total":"656,941,912.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"10.9888","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9889","redemption_price":"10.9888","nav_total":"655,205,435.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"10.9882","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9883","redemption_price":"10.9882","nav_total":"656,968,620.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"10.9874","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9875","redemption_price":"10.9874","nav_total":"656,323,464.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"10.9864","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9865","redemption_price":"10.9864","nav_total":"656,878,962.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"10.9854","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9855","redemption_price":"10.9854","nav_total":"657,019,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"10.9838","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9839","redemption_price":"10.9838","nav_total":"648,222,892.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"10.9827","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9828","redemption_price":"10.9827","nav_total":"645,382,704.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"10.9819","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.982","redemption_price":"10.9819","nav_total":"645,065,571.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"10.9815","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9816","redemption_price":"10.9815","nav_total":"642,378,555.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"10.9803","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9804","redemption_price":"10.9803","nav_total":"644,271,122.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"10.9789","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.979","redemption_price":"10.9789","nav_total":"643,668,813.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"10.9779","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.978","redemption_price":"10.9779","nav_total":"643,687,311.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"10.9774","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9775","redemption_price":"10.9774","nav_total":"646,455,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"10.9777","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9778","redemption_price":"10.9777","nav_total":"643,396,636.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"10.9773","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9774","redemption_price":"10.9773","nav_total":"643,861,229.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"10.9745","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9746","redemption_price":"10.9745","nav_total":"636,912,163.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"10.9734","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9735","redemption_price":"10.9734","nav_total":"635,691,627.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"10.9729","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.973","redemption_price":"10.9729","nav_total":"634,142,980.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"10.9729","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.973","redemption_price":"10.9729","nav_total":"633,982,137.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"10.9727","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"10.9728","redemption_price":"10.9727","nav_total":"631,966,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"10.9706","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9707","redemption_price":"10.9706","nav_total":"630,796,641.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"10.9705","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9706","redemption_price":"10.9705","nav_total":"634,064,657.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"10.9691","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9692","redemption_price":"10.9691","nav_total":"634,568,717.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"10.9689","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.969","redemption_price":"10.9689","nav_total":"634,565,854.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"10.9680","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9681","redemption_price":"10.968","nav_total":"635,081,760.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"10.9655","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9656","redemption_price":"10.9655","nav_total":"630,987,763.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"10.9660","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9661","redemption_price":"10.966","nav_total":"630,641,873.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"10.9644","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.9645","redemption_price":"10.9644","nav_total":"631,727,227.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"10.9649","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.965","redemption_price":"10.9649","nav_total":"631,459,312.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"10.9652","change_start":"+0.0040","change_end":"0.0365%","change_type":"up","selling_price":"10.9653","redemption_price":"10.9652","nav_total":"631,534,566.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"10.9612","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"10.9613","redemption_price":"10.9612","nav_total":"630,694,341.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"10.9608","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9609","redemption_price":"10.9608","nav_total":"630,174,062.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"10.9602","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9603","redemption_price":"10.9602","nav_total":"628,305,178.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"10.9600","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9601","redemption_price":"10.96","nav_total":"627,362,550.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"10.9592","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9593","redemption_price":"10.9592","nav_total":"628,095,304.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"10.9571","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9572","redemption_price":"10.9571","nav_total":"628,570,096.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"10.9570","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9571","redemption_price":"10.957","nav_total":"628,796,471.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"10.9569","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.957","redemption_price":"10.9569","nav_total":"626,716,968.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"10.9558","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9559","redemption_price":"10.9558","nav_total":"626,269,833.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"10.9553","change_start":"+0.0027","change_end":"0.0247%","change_type":"up","selling_price":"10.9554","redemption_price":"10.9553","nav_total":"625,382,355.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"10.9526","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9527","redemption_price":"10.9526","nav_total":"625,746,136.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"10.9517","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9518","redemption_price":"10.9517","nav_total":"627,194,556.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"10.9513","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9514","redemption_price":"10.9513","nav_total":"625,416,201.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"10.9499","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.95","redemption_price":"10.9499","nav_total":"623,666,333.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"10.9489","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.949","redemption_price":"10.9489","nav_total":"627,107,998.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"10.9472","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9473","redemption_price":"10.9472","nav_total":"635,452,545.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"10.9461","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9462","redemption_price":"10.9461","nav_total":"638,138,941.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"10.9465","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9466","redemption_price":"10.9465","nav_total":"640,007,776.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"10.9458","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9459","redemption_price":"10.9458","nav_total":"637,097,309.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"10.9435","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9436","redemption_price":"10.9435","nav_total":"643,014,152.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"10.9435","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9436","redemption_price":"10.9435","nav_total":"642,138,119.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"10.9426","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9427","redemption_price":"10.9426","nav_total":"641,369,047.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"10.9420","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9421","redemption_price":"10.942","nav_total":"641,002,808.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"10.9414","change_start":"+0.0028","change_end":"0.0256%","change_type":"up","selling_price":"10.9415","redemption_price":"10.9414","nav_total":"641,104,881.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"10.9386","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9387","redemption_price":"10.9386","nav_total":"641,694,051.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"10.9384","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9385","redemption_price":"10.9384","nav_total":"644,924,438.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"10.9378","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9379","redemption_price":"10.9378","nav_total":"644,801,943.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"10.9375","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9376","redemption_price":"10.9375","nav_total":"643,580,683.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"10.9349","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.935","redemption_price":"10.9349","nav_total":"648,022,709.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"10.9337","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9338","redemption_price":"10.9337","nav_total":"646,219,870.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"10.9335","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9336","redemption_price":"10.9335","nav_total":"650,271,352.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"10.9332","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9333","redemption_price":"10.9332","nav_total":"649,872,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"10.9326","change_start":"+0.0029","change_end":"0.0265%","change_type":"up","selling_price":"10.9327","redemption_price":"10.9326","nav_total":"649,248,904.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"10.9297","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9298","redemption_price":"10.9297","nav_total":"647,729,241.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"10.9286","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9287","redemption_price":"10.9286","nav_total":"646,099,301.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"10.9274","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9275","redemption_price":"10.9274","nav_total":"642,984,466.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"10.9254","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9255","redemption_price":"10.9254","nav_total":"642,055,647.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"10.9242","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9243","redemption_price":"10.9242","nav_total":"642,908,159.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"10.9222","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9223","redemption_price":"10.9222","nav_total":"643,957,056.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"10.9209","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.921","redemption_price":"10.9209","nav_total":"640,557,440.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"10.9215","change_start":"+0.0019","change_end":"0.0174%","change_type":"up","selling_price":"10.9216","redemption_price":"10.9215","nav_total":"638,012,112.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"10.9196","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9197","redemption_price":"10.9196","nav_total":"636,440,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"10.9175","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9176","redemption_price":"10.9175","nav_total":"631,409,580.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"10.9178","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9179","redemption_price":"10.9178","nav_total":"623,839,262.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"10.9160","change_start":"-0.0014","change_end":"0.0128%","change_type":"fall","selling_price":"10.9161","redemption_price":"10.916","nav_total":"621,244,335.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"10.9174","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.9175","redemption_price":"10.9174","nav_total":"615,178,989.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"10.9185","change_start":"+0.0034","change_end":"0.0311%","change_type":"up","selling_price":"10.9186","redemption_price":"10.9185","nav_total":"610,975,445.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"10.9151","change_start":"-0.0025","change_end":"0.0229%","change_type":"fall","selling_price":"10.9152","redemption_price":"10.9151","nav_total":"608,269,208.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"10.9176","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9177","redemption_price":"10.9176","nav_total":"606,460,541.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"10.9166","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.9167","redemption_price":"10.9166","nav_total":"604,504,626.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"10.9156","change_start":"+0.0045","change_end":"0.0412%","change_type":"up","selling_price":"10.9157","redemption_price":"10.9156","nav_total":"605,995,557.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"10.9111","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9112","redemption_price":"10.9111","nav_total":"606,701,096.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"10.9115","change_start":"+0.0029","change_end":"0.0266%","change_type":"up","selling_price":"10.9116","redemption_price":"10.9115","nav_total":"607,410,885.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"10.9086","change_start":"+0.0030","change_end":"0.0275%","change_type":"up","selling_price":"10.9087","redemption_price":"10.9086","nav_total":"608,628,397.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"10.9056","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9057","redemption_price":"10.9056","nav_total":"605,663,119.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"10.9057","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9058","redemption_price":"10.9057","nav_total":"604,495,124.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"10.9059","change_start":"+0.0029","change_end":"0.0266%","change_type":"up","selling_price":"10.906","redemption_price":"10.9059","nav_total":"604,506,157.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"10.9030","change_start":"+0.0041","change_end":"0.0376%","change_type":"up","selling_price":"10.9031","redemption_price":"10.903","nav_total":"604,156,825.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"10.8989","change_start":"-0.0047","change_end":"0.0431%","change_type":"fall","selling_price":"10.899","redemption_price":"10.8989","nav_total":"604,725,357.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"10.9036","change_start":"-0.0020","change_end":"0.0183%","change_type":"fall","selling_price":"10.9037","redemption_price":"10.9036","nav_total":"601,348,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"10.9056","change_start":"-0.0033","change_end":"0.0303%","change_type":"fall","selling_price":"10.9057","redemption_price":"10.9056","nav_total":"598,488,870.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"10.9089","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.909","redemption_price":"10.9089","nav_total":"597,206,213.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"10.9089","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.909","redemption_price":"10.9089","nav_total":"596,893,481.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"10.9087","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9088","redemption_price":"10.9087","nav_total":"595,995,181.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"10.9070","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.9071","redemption_price":"10.907","nav_total":"595,638,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"10.9048","change_start":"-0.0015","change_end":"0.0138%","change_type":"fall","selling_price":"10.9049","redemption_price":"10.9048","nav_total":"591,867,533.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"10.9063","change_start":"-0.0021","change_end":"0.0193%","change_type":"fall","selling_price":"10.9064","redemption_price":"10.9063","nav_total":"588,901,678.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"10.9084","change_start":"+0.0059","change_end":"0.0541%","change_type":"up","selling_price":"10.9085","redemption_price":"10.9084","nav_total":"586,072,506.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"10.9025","change_start":"+0.0041","change_end":"0.0376%","change_type":"up","selling_price":"10.9026","redemption_price":"10.9025","nav_total":"586,743,463.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"10.8984","change_start":"+0.0024","change_end":"0.0220%","change_type":"up","selling_price":"10.8985","redemption_price":"10.8984","nav_total":"580,625,665.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"10.8960","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8961","redemption_price":"10.896","nav_total":"580,133,768.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"10.8960","change_start":"+0.0037","change_end":"0.0340%","change_type":"up","selling_price":"10.8961","redemption_price":"10.896","nav_total":"580,152,487.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"10.8923","change_start":"-0.0025","change_end":"0.0229%","change_type":"fall","selling_price":"10.8924","redemption_price":"10.8923","nav_total":"578,915,238.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"10.8948","change_start":"-0.0017","change_end":"0.0156%","change_type":"fall","selling_price":"10.8949","redemption_price":"10.8948","nav_total":"571,133,897.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"10.8965","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.8966","redemption_price":"10.8965","nav_total":"567,948,856.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"10.8952","change_start":"+0.0046","change_end":"0.0422%","change_type":"up","selling_price":"10.8953","redemption_price":"10.8952","nav_total":"567,928,091.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"10.8906","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8907","redemption_price":"10.8906","nav_total":"564,929,149.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"10.8889","change_start":"+0.0033","change_end":"0.0303%","change_type":"up","selling_price":"10.889","redemption_price":"10.8889","nav_total":"562,133,541.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"10.8856","change_start":"+0.0036","change_end":"0.0331%","change_type":"up","selling_price":"10.8857","redemption_price":"10.8856","nav_total":"560,730,486.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"10.8820","change_start":"+0.0037","change_end":"0.0340%","change_type":"up","selling_price":"10.8821","redemption_price":"10.882","nav_total":"559,790,982.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"10.8783","change_start":"+0.0061","change_end":"0.0561%","change_type":"up","selling_price":"10.8784","redemption_price":"10.8783","nav_total":"561,464,113.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"10.8722","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.8723","redemption_price":"10.8722","nav_total":"558,901,975.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"10.8697","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8698","redemption_price":"10.8697","nav_total":"556,894,342.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"10.8686","change_start":"+0.0021","change_end":"0.0193%","change_type":"up","selling_price":"10.8687","redemption_price":"10.8686","nav_total":"557,105,295.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"10.8665","change_start":"+0.0050","change_end":"0.0460%","change_type":"up","selling_price":"10.8666","redemption_price":"10.8665","nav_total":"552,793,690.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"10.8615","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8616","redemption_price":"10.8615","nav_total":"548,603,597.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"10.8597","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8598","redemption_price":"10.8597","nav_total":"547,574,953.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"10.8582","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8583","redemption_price":"10.8582","nav_total":"544,603,626.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.8572","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8573","redemption_price":"10.8572","nav_total":"543,044,864.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.8556","change_start":"+0.0029","change_end":"0.0267%","change_type":"up","selling_price":"10.8557","redemption_price":"10.8556","nav_total":"542,615,877.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.8527","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8528","redemption_price":"10.8527","nav_total":"543,350,312.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.8513","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8514","redemption_price":"10.8513","nav_total":"542,339,078.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.8503","change_start":"+0.0022","change_end":"0.0203%","change_type":"up","selling_price":"10.8504","redemption_price":"10.8503","nav_total":"541,782,404.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.8481","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.8482","redemption_price":"10.8481","nav_total":"541,631,880.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.8444","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8445","redemption_price":"10.8444","nav_total":"541,432,250.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.8430","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8431","redemption_price":"10.843","nav_total":"540,227,520.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.8423","change_start":"+0.0018","change_end":"0.0166%","change_type":"up","selling_price":"10.8424","redemption_price":"10.8423","nav_total":"541,548,729.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.8405","change_start":"+0.0063","change_end":"0.0581%","change_type":"up","selling_price":"10.8406","redemption_price":"10.8405","nav_total":"541,764,935.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.8342","change_start":"+0.0059","change_end":"0.0545%","change_type":"up","selling_price":"10.8343","redemption_price":"10.8342","nav_total":"539,963,003.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.8283","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8284","redemption_price":"10.8283","nav_total":"539,440,621.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.8269","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.827","redemption_price":"10.8269","nav_total":"539,211,241.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.8253","change_start":"+0.0040","change_end":"0.0370%","change_type":"up","selling_price":"10.8254","redemption_price":"10.8253","nav_total":"539,188,747.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.8213","change_start":"+0.0026","change_end":"0.0240%","change_type":"up","selling_price":"10.8214","redemption_price":"10.8213","nav_total":"537,602,458.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.8187","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.8188","redemption_price":"10.8187","nav_total":"533,742,255.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.8168","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8169","redemption_price":"10.8168","nav_total":"531,948,800.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.8137","change_start":"+0.0042","change_end":"0.0389%","change_type":"up","selling_price":"10.8138","redemption_price":"10.8137","nav_total":"531,520,682.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.8095","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8096","redemption_price":"10.8095","nav_total":"531,174,847.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.8088","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8089","redemption_price":"10.8088","nav_total":"530,896,776.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.8079","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.808","redemption_price":"10.8079","nav_total":"530,809,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.8066","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8067","redemption_price":"10.8066","nav_total":"530,172,931.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.8059","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.806","redemption_price":"10.8059","nav_total":"527,679,726.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.8032","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.8033","redemption_price":"10.8032","nav_total":"527,219,684.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.8026","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8027","redemption_price":"10.8026","nav_total":"526,788,263.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.8021","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.8022","redemption_price":"10.8021","nav_total":"525,891,166.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.7999","change_start":"+0.0053","change_end":"0.0491%","change_type":"up","selling_price":"10.8","redemption_price":"10.7999","nav_total":"525,858,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.7946","change_start":"+0.0043","change_end":"0.0399%","change_type":"up","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"526,094,221.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.7903","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7904","redemption_price":"10.7903","nav_total":"525,784,496.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.7885","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"524,857,918.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.7873","change_start":"+0.0041","change_end":"0.0380%","change_type":"up","selling_price":"10.7874","redemption_price":"10.7873","nav_total":"525,831,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.7832","change_start":"+0.0070","change_end":"0.0650%","change_type":"up","selling_price":"10.7833","redemption_price":"10.7832","nav_total":"526,465,079.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.7762","change_start":"+0.0046","change_end":"0.0427%","change_type":"up","selling_price":"10.7763","redemption_price":"10.7762","nav_total":"525,672,462.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.7716","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7717","redemption_price":"10.7716","nav_total":"525,223,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.7709","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.771","redemption_price":"10.7709","nav_total":"525,387,626.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.7695","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7696","redemption_price":"10.7695","nav_total":"526,940,233.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.7689","change_start":"+0.0065","change_end":"0.0604%","change_type":"up","selling_price":"10.769","redemption_price":"10.7689","nav_total":"526,913,202.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.7624","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7625","redemption_price":"10.7624","nav_total":"526,064,539.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.7593","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7594","redemption_price":"10.7593","nav_total":"525,665,433.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.7589","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.759","redemption_price":"10.7589","nav_total":"528,756,160.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.7567","change_start":"+0.0040","change_end":"0.0372%","change_type":"up","selling_price":"10.7568","redemption_price":"10.7567","nav_total":"529,120,294.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.7527","change_start":"+0.0057","change_end":"0.0530%","change_type":"up","selling_price":"10.7528","redemption_price":"10.7527","nav_total":"528,423,488.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.7470","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7471","redemption_price":"10.747","nav_total":"528,016,185.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.7460","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7461","redemption_price":"10.746","nav_total":"527,409,184.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.7450","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7451","redemption_price":"10.745","nav_total":"527,200,483.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.7428","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"528,231,662.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.7408","change_start":"+0.0049","change_end":"0.0456%","change_type":"up","selling_price":"10.7409","redemption_price":"10.7408","nav_total":"529,899,910.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.7359","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.736","redemption_price":"10.7359","nav_total":"530,353,529.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.7344","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7345","redemption_price":"10.7344","nav_total":"529,594,173.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.7311","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7312","redemption_price":"10.7311","nav_total":"528,825,004.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.7304","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7305","redemption_price":"10.7304","nav_total":"528,832,135.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.7289","change_start":"+0.0034","change_end":"0.0317%","change_type":"up","selling_price":"10.729","redemption_price":"10.7289","nav_total":"525,280,195.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.7255","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7256","redemption_price":"10.7255","nav_total":"520,766,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.7243","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7244","redemption_price":"10.7243","nav_total":"519,058,362.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.7230","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7231","redemption_price":"10.723","nav_total":"517,679,527.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.7227","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"517,390,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.7216","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7217","redemption_price":"10.7216","nav_total":"515,362,047.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.7191","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.7192","redemption_price":"10.7191","nav_total":"512,980,284.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"10.7168","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7169","redemption_price":"10.7168","nav_total":"513,390,093.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"10.7156","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"513,318,451.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"10.7147","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7148","redemption_price":"10.7147","nav_total":"513,393,102.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"10.7133","change_start":"+0.0039","change_end":"0.0364%","change_type":"up","selling_price":"10.7134","redemption_price":"10.7133","nav_total":"513,313,837.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.7094","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7095","redemption_price":"10.7094","nav_total":"514,414,099.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.7085","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7086","redemption_price":"10.7085","nav_total":"513,153,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.7081","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7082","redemption_price":"10.7081","nav_total":"513,225,130.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"10.7077","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7078","redemption_price":"10.7077","nav_total":"512,218,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.7062","change_start":"+0.0055","change_end":"0.0514%","change_type":"up","selling_price":"10.7063","redemption_price":"10.7062","nav_total":"511,829,334.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"10.7007","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.7008","redemption_price":"10.7007","nav_total":"511,855,237.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.6994","change_start":"+0.0025","change_end":"0.0234%","change_type":"up","selling_price":"10.6995","redemption_price":"10.6994","nav_total":"511,678,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"10.6969","change_start":"+0.0025","change_end":"0.0234%","change_type":"up","selling_price":"10.697","redemption_price":"10.6969","nav_total":"511,181,556.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.6944","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6945","redemption_price":"10.6944","nav_total":"509,482,911.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.6934","change_start":"+0.0046","change_end":"0.0430%","change_type":"up","selling_price":"10.6935","redemption_price":"10.6934","nav_total":"508,402,406.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"10.6888","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"504,166,031.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"10.6872","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6873","redemption_price":"10.6872","nav_total":"504,860,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"10.6861","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6862","redemption_price":"10.6861","nav_total":"503,353,155.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"10.6842","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.6843","redemption_price":"10.6842","nav_total":"501,737,041.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"10.6816","change_start":"+0.0048","change_end":"0.0450%","change_type":"up","selling_price":"10.6817","redemption_price":"10.6816","nav_total":"502,550,523.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"10.6768","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6769","redemption_price":"10.6768","nav_total":"504,841,020.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"10.6753","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6754","redemption_price":"10.6753","nav_total":"504,303,528.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.6747","change_start":"+0.0057","change_end":"0.0534%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"511,202,720.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.6690","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6691","redemption_price":"10.669","nav_total":"494,123,124.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.6677","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6678","redemption_price":"10.6677","nav_total":"482,106,503.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.6655","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6656","redemption_price":"10.6655","nav_total":"470,912,854.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.6647","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6648","redemption_price":"10.6647","nav_total":"463,007,700.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.6635","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6636","redemption_price":"10.6635","nav_total":"459,665,466.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.6606","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6607","redemption_price":"10.6606","nav_total":"455,509,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.6591","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6592","redemption_price":"10.6591","nav_total":"451,525,290.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.6582","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6583","redemption_price":"10.6582","nav_total":"463,880,910.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"10.6571","change_start":"-0.0051","change_end":"0.0478%","change_type":"fall","selling_price":"10.6572","redemption_price":"10.6571","nav_total":"487,421,567.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"10.6622","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6623","redemption_price":"10.6622","nav_total":"484,036,075.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"10.6589","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.659","redemption_price":"10.6589","nav_total":"485,191,135.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"10.6578","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6579","redemption_price":"10.6578","nav_total":"483,324,957.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"10.6568","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6569","redemption_price":"10.6568","nav_total":"481,812,039.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"10.6554","change_start":"+0.0039","change_end":"0.0366%","change_type":"up","selling_price":"10.6555","redemption_price":"10.6554","nav_total":"482,573,437.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"10.6515","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6516","redemption_price":"10.6515","nav_total":"482,358,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"10.6506","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6507","redemption_price":"10.6506","nav_total":"480,652,905.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"10.6491","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6492","redemption_price":"10.6491","nav_total":"479,913,709.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"10.6484","change_start":"+0.0042","change_end":"0.0395%","change_type":"up","selling_price":"10.6485","redemption_price":"10.6484","nav_total":"477,441,371.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"10.6442","change_start":"+0.0030","change_end":"0.0282%","change_type":"up","selling_price":"10.6443","redemption_price":"10.6442","nav_total":"477,886,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"10.6412","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6413","redemption_price":"10.6412","nav_total":"472,495,447.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"10.6399","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.64","redemption_price":"10.6399","nav_total":"467,851,761.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"10.6384","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6385","redemption_price":"10.6384","nav_total":"468,279,398.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"10.6374","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6375","redemption_price":"10.6374","nav_total":"465,342,527.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.6336","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6337","redemption_price":"10.6336","nav_total":"471,050,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"10.6325","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6326","redemption_price":"10.6325","nav_total":"470,017,208.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"10.6314","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6315","redemption_price":"10.6314","nav_total":"470,174,567.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.6300","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6301","redemption_price":"10.63","nav_total":"472,636,045.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"10.6286","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6287","redemption_price":"10.6286","nav_total":"472,624,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"10.6253","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6254","redemption_price":"10.6253","nav_total":"472,073,160.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"10.6240","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6241","redemption_price":"10.624","nav_total":"475,501,232.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"10.6227","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6228","redemption_price":"10.6227","nav_total":"475,883,936.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"10.6217","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6218","redemption_price":"10.6217","nav_total":"473,840,863.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.6201","change_start":"+0.0050","change_end":"0.0471%","change_type":"up","selling_price":"10.6202","redemption_price":"10.6201","nav_total":"474,350,135.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.6151","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6152","redemption_price":"10.6151","nav_total":"476,746,891.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.6133","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6134","redemption_price":"10.6133","nav_total":"473,449,025.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.6125","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6126","redemption_price":"10.6125","nav_total":"475,762,925.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.6104","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.6105","redemption_price":"10.6104","nav_total":"474,259,559.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.6084","change_start":"+0.0042","change_end":"0.0396%","change_type":"up","selling_price":"10.6085","redemption_price":"10.6084","nav_total":"473,778,724.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.6042","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6043","redemption_price":"10.6042","nav_total":"471,878,002.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.6027","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6028","redemption_price":"10.6027","nav_total":"471,224,248.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.6013","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.6014","redemption_price":"10.6013","nav_total":"471,534,254.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.5998","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5999","redemption_price":"10.5998","nav_total":"470,473,347.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.5987","change_start":"+0.0041","change_end":"0.0387%","change_type":"up","selling_price":"10.5988","redemption_price":"10.5987","nav_total":"468,784,471.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.5946","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5947","redemption_price":"10.5946","nav_total":"467,006,370.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.5933","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5934","redemption_price":"10.5933","nav_total":"467,102,878.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.5922","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5923","redemption_price":"10.5922","nav_total":"465,753,938.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.5909","change_start":"+0.0046","change_end":"0.0435%","change_type":"up","selling_price":"10.591","redemption_price":"10.5909","nav_total":"466,232,847.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.5863","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5864","redemption_price":"10.5863","nav_total":"466,591,661.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.5850","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.5851","redemption_price":"10.585","nav_total":"462,949,872.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.5838","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5839","redemption_price":"10.5838","nav_total":"463,699,711.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.5825","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5826","redemption_price":"10.5825","nav_total":"461,755,142.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.5810","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5811","redemption_price":"10.581","nav_total":"461,835,398.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.5779","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.578","redemption_price":"10.5779","nav_total":"461,381,960.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.5767","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5768","redemption_price":"10.5767","nav_total":"459,522,591.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.5758","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5759","redemption_price":"10.5758","nav_total":"458,939,129.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.5748","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5749","redemption_price":"10.5748","nav_total":"459,448,508.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.5735","change_start":"+0.0035","change_end":"0.0331%","change_type":"up","selling_price":"10.5736","redemption_price":"10.5735","nav_total":"459,485,175.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.5700","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5701","redemption_price":"10.57","nav_total":"456,625,115.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.5688","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5689","redemption_price":"10.5688","nav_total":"456,319,827.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.5676","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5677","redemption_price":"10.5676","nav_total":"458,905,171.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.5666","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5667","redemption_price":"10.5666","nav_total":"459,227,359.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.5649","change_start":"+0.0039","change_end":"0.0369%","change_type":"up","selling_price":"10.565","redemption_price":"10.5649","nav_total":"459,065,440.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.5610","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5611","redemption_price":"10.561","nav_total":"459,827,895.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.5599","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.56","redemption_price":"10.5599","nav_total":"459,883,135.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.5587","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5588","redemption_price":"10.5587","nav_total":"459,726,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.5572","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5573","redemption_price":"10.5572","nav_total":"460,730,264.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.5560","change_start":"+0.0034","change_end":"0.0322%","change_type":"up","selling_price":"10.5561","redemption_price":"10.556","nav_total":"461,151,738.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.5526","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5527","redemption_price":"10.5526","nav_total":"467,400,954.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.5504","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5505","redemption_price":"10.5504","nav_total":"465,988,837.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.5491","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5492","redemption_price":"10.5491","nav_total":"465,574,082.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.5480","change_start":"+0.0033","change_end":"0.0313%","change_type":"up","selling_price":"10.5481","redemption_price":"10.548","nav_total":"465,039,958.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.5447","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5448","redemption_price":"10.5447","nav_total":"463,763,124.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.5440","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5441","redemption_price":"10.544","nav_total":"454,248,990.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.5430","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5431","redemption_price":"10.543","nav_total":"451,908,335.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.5417","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5418","redemption_price":"10.5417","nav_total":"452,192,141.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.5407","change_start":"+0.0031","change_end":"0.0294%","change_type":"up","selling_price":"10.5408","redemption_price":"10.5407","nav_total":"452,184,178.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.5376","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5377","redemption_price":"10.5376","nav_total":"450,038,059.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.5362","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5363","redemption_price":"10.5362","nav_total":"453,691,938.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.5353","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5354","redemption_price":"10.5353","nav_total":"454,158,440.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.5339","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.534","redemption_price":"10.5339","nav_total":"452,229,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.5324","change_start":"+0.0042","change_end":"0.0399%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"451,283,417.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.5282","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.5283","redemption_price":"10.5282","nav_total":"451,166,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.5265","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5266","redemption_price":"10.5265","nav_total":"449,781,061.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.5250","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5251","redemption_price":"10.525","nav_total":"449,708,854.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.5236","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5237","redemption_price":"10.5236","nav_total":"449,977,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.5226","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.5227","redemption_price":"10.5226","nav_total":"449,021,899.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.5191","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5192","redemption_price":"10.5191","nav_total":"449,213,048.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.5177","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5178","redemption_price":"10.5177","nav_total":"451,321,337.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.5165","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5166","redemption_price":"10.5165","nav_total":"451,228,085.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.5152","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5153","redemption_price":"10.5152","nav_total":"450,998,938.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.5142","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.5143","redemption_price":"10.5142","nav_total":"451,031,424.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.5107","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5108","redemption_price":"10.5107","nav_total":"450,929,161.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.5093","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5094","redemption_price":"10.5093","nav_total":"453,645,126.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.5083","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5084","redemption_price":"10.5083","nav_total":"452,171,493.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.5070","change_start":"+0.0041","change_end":"0.0390%","change_type":"up","selling_price":"10.5071","redemption_price":"10.507","nav_total":"452,450,557.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.5029","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.503","redemption_price":"10.5029","nav_total":"451,253,451.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.5013","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5014","redemption_price":"10.5013","nav_total":"453,176,713.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.4998","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4999","redemption_price":"10.4998","nav_total":"450,386,968.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.4989","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.499","redemption_price":"10.4989","nav_total":"449,218,983.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.4977","change_start":"+0.0049","change_end":"0.0467%","change_type":"up","selling_price":"10.4978","redemption_price":"10.4977","nav_total":"451,107,136.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.4928","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4929","redemption_price":"10.4928","nav_total":"455,088,658.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.4921","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4922","redemption_price":"10.4921","nav_total":"450,805,694.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.4911","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4912","redemption_price":"10.4911","nav_total":"452,214,617.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.4896","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4897","redemption_price":"10.4896","nav_total":"457,916,675.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.4881","change_start":"+0.0034","change_end":"0.0324%","change_type":"up","selling_price":"10.4882","redemption_price":"10.4881","nav_total":"455,559,371.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.4847","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4848","redemption_price":"10.4847","nav_total":"447,457,874.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.4840","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4841","redemption_price":"10.484","nav_total":"444,460,402.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.4826","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.4827","redemption_price":"10.4826","nav_total":"444,763,459.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.4802","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4803","redemption_price":"10.4802","nav_total":"444,145,807.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.4790","change_start":"+0.0036","change_end":"0.0344%","change_type":"up","selling_price":"10.4791","redemption_price":"10.479","nav_total":"442,939,609.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.4754","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4755","redemption_price":"10.4754","nav_total":"439,384,546.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"10.4740","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4741","redemption_price":"10.474","nav_total":"438,885,470.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"10.4727","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4728","redemption_price":"10.4727","nav_total":"438,681,468.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"10.4714","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4715","redemption_price":"10.4714","nav_total":"439,747,227.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"10.4705","change_start":"+0.0040","change_end":"0.0382%","change_type":"up","selling_price":"10.4706","redemption_price":"10.4705","nav_total":"439,659,806.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"10.4665","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4666","redemption_price":"10.4665","nav_total":"439,816,241.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"10.4644","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4645","redemption_price":"10.4644","nav_total":"441,010,858.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.4640","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4641","redemption_price":"10.464","nav_total":"440,520,936.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.4615","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.4616","redemption_price":"10.4615","nav_total":"438,977,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.4582","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.4583","redemption_price":"10.4582","nav_total":"437,467,160.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.4557","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4558","redemption_price":"10.4557","nav_total":"436,640,698.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.4559","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.456","redemption_price":"10.4559","nav_total":"437,676,292.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.4543","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4544","redemption_price":"10.4543","nav_total":"442,087,419.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.4529","change_start":"+0.0039","change_end":"0.0373%","change_type":"up","selling_price":"10.453","redemption_price":"10.4529","nav_total":"440,553,846.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"10.4490","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4491","redemption_price":"10.449","nav_total":"433,606,155.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"10.4473","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4474","redemption_price":"10.4473","nav_total":"431,309,302.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"10.4460","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4461","redemption_price":"10.446","nav_total":"432,069,783.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"10.4465","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4466","redemption_price":"10.4465","nav_total":"432,937,061.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"10.4472","change_start":"+0.0034","change_end":"0.0326%","change_type":"up","selling_price":"10.4473","redemption_price":"10.4472","nav_total":"433,385,059.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"10.4438","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4439","redemption_price":"10.4438","nav_total":"433,748,692.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"10.4427","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4428","redemption_price":"10.4427","nav_total":"433,577,100.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"10.4415","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4415","nav_total":"433,636,713.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"10.4402","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4403","redemption_price":"10.4402","nav_total":"435,074,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"10.4387","change_start":"+0.0041","change_end":"0.0393%","change_type":"up","selling_price":"10.4388","redemption_price":"10.4387","nav_total":"435,603,823.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"10.4346","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4347","redemption_price":"10.4346","nav_total":"435,665,093.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"10.4333","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4334","redemption_price":"10.4333","nav_total":"437,348,390.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"10.4329","change_start":"+0.0056","change_end":"0.0537%","change_type":"up","selling_price":"10.433","redemption_price":"10.4329","nav_total":"442,460,410.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"10.4273","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4274","redemption_price":"10.4273","nav_total":"447,934,772.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"10.4259","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.426","redemption_price":"10.4259","nav_total":"451,385,704.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.4253","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4254","redemption_price":"10.4253","nav_total":"456,869,500.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.4242","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4243","redemption_price":"10.4242","nav_total":"458,963,907.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.4229","change_start":"+0.0029","change_end":"0.0278%","change_type":"up","selling_price":"10.423","redemption_price":"10.4229","nav_total":"458,746,642.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.4200","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.4201","redemption_price":"10.42","nav_total":"456,851,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.4189","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.419","redemption_price":"10.4189","nav_total":"456,895,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.4179","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.418","redemption_price":"10.4179","nav_total":"458,061,569.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.4171","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4172","redemption_price":"10.4171","nav_total":"457,969,790.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.4164","change_start":"+0.0035","change_end":"0.0336%","change_type":"up","selling_price":"10.4165","redemption_price":"10.4164","nav_total":"458,330,395.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.4129","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.413","redemption_price":"10.4129","nav_total":"460,806,206.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.4120","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.4121","redemption_price":"10.412","nav_total":"466,923,004.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.4113","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.4114","redemption_price":"10.4113","nav_total":"470,272,905.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.4103","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.4104","redemption_price":"10.4103","nav_total":"474,154,650.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.4098","change_start":"+0.0032","change_end":"0.0307%","change_type":"up","selling_price":"10.4099","redemption_price":"10.4098","nav_total":"478,877,345.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"10.4066","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4067","redemption_price":"10.4066","nav_total":"483,352,254.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"10.4057","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4058","redemption_price":"10.4057","nav_total":"488,908,183.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"10.4045","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4046","redemption_price":"10.4045","nav_total":"488,647,935.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"10.4033","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4034","redemption_price":"10.4033","nav_total":"492,301,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"10.4030","change_start":"+0.0052","change_end":"0.0500%","change_type":"up","selling_price":"10.4031","redemption_price":"10.403","nav_total":"494,398,349.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"10.3978","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.3979","redemption_price":"10.3978","nav_total":"494,001,693.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"10.3958","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.3959","redemption_price":"10.3958","nav_total":"494,401,861.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"10.3942","change_start":"+0.0010","change_end":"0.0096%","change_type":"up","selling_price":"10.3943","redemption_price":"10.3942","nav_total":"494,195,165.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"10.3932","change_start":"+0.0050","change_end":"0.0481%","change_type":"up","selling_price":"10.3933","redemption_price":"10.3932","nav_total":"491,276,327.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"10.3882","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3883","redemption_price":"10.3882","nav_total":"491,324,061.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"10.3868","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3869","redemption_price":"10.3868","nav_total":"488,720,863.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"10.3854","change_start":"+0.0046","change_end":"0.0443%","change_type":"up","selling_price":"10.3855","redemption_price":"10.3854","nav_total":"485,546,608.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"10.3808","change_start":"+0.0033","change_end":"0.0318%","change_type":"up","selling_price":"10.3809","redemption_price":"10.3808","nav_total":"484,907,651.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"10.3775","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3776","redemption_price":"10.3775","nav_total":"484,306,908.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"10.3761","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3762","redemption_price":"10.3761","nav_total":"484,086,372.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"10.3750","change_start":"+0.0026","change_end":"0.0251%","change_type":"up","selling_price":"10.3751","redemption_price":"10.375","nav_total":"485,006,884.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"10.3724","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.3725","redemption_price":"10.3724","nav_total":"479,506,312.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"10.3700","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3701","redemption_price":"10.37","nav_total":"475,050,232.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"10.3692","change_start":"+0.0031","change_end":"0.0299%","change_type":"up","selling_price":"10.3693","redemption_price":"10.3692","nav_total":"471,626,547.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"10.3661","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3662","redemption_price":"10.3661","nav_total":"467,374,820.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"10.3650","change_start":"+0.0017","change_end":"0.0164%","change_type":"up","selling_price":"10.3651","redemption_price":"10.365","nav_total":"467,302,262.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"10.3633","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3634","redemption_price":"10.3633","nav_total":"467,026,334.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"10.3626","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"467,987,861.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"10.3626","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"466,087,972.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"10.3624","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3625","redemption_price":"10.3624","nav_total":"465,007,195.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"10.3603","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3604","redemption_price":"10.3603","nav_total":"461,865,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"10.3600","change_start":"-0.0027","change_end":"0.0261%","change_type":"fall","selling_price":"10.3601","redemption_price":"10.36","nav_total":"459,441,589.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"10.3627","change_start":"+0.0027","change_end":"0.0261%","change_type":"up","selling_price":"10.3628","redemption_price":"10.3627","nav_total":"459,564,448.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.3600","change_start":"-0.0026","change_end":"0.0251%","change_type":"fall","selling_price":"10.3601","redemption_price":"10.36","nav_total":"458,887,760.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.3626","change_start":"-0.0009","change_end":"0.0087%","change_type":"fall","selling_price":"10.3627","redemption_price":"10.3626","nav_total":"457,522,385.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.3635","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.3636","redemption_price":"10.3635","nav_total":"457,628,354.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.3646","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3647","redemption_price":"10.3646","nav_total":"456,508,432.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.3638","change_start":"+0.0030","change_end":"0.0290%","change_type":"up","selling_price":"10.3639","redemption_price":"10.3638","nav_total":"457,338,133.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.3608","change_start":"-0.0013","change_end":"0.0125%","change_type":"fall","selling_price":"10.3609","redemption_price":"10.3608","nav_total":"457,338,475.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.3621","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3622","redemption_price":"10.3621","nav_total":"457,362,663.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.3614","change_start":"+0.0025","change_end":"0.0241%","change_type":"up","selling_price":"10.3615","redemption_price":"10.3614","nav_total":"456,784,858.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.3589","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.359","redemption_price":"10.3589","nav_total":"456,351,022.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.3585","change_start":"+0.0028","change_end":"0.0270%","change_type":"up","selling_price":"10.3586","redemption_price":"10.3585","nav_total":"455,999,396.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"10.3557","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3558","redemption_price":"10.3557","nav_total":"455,816,065.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"10.3539","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.354","redemption_price":"10.3539","nav_total":"455,928,871.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"10.3551","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3552","redemption_price":"10.3551","nav_total":"455,973,851.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.3545","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3546","redemption_price":"10.3545","nav_total":"456,289,586.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.3537","change_start":"+0.0014","change_end":"0.0135%","change_type":"up","selling_price":"10.3538","redemption_price":"10.3537","nav_total":"453,574,485.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.3523","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3524","redemption_price":"10.3523","nav_total":"452,812,762.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.3518","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3519","redemption_price":"10.3518","nav_total":"452,705,202.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.3506","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3507","redemption_price":"10.3506","nav_total":"456,984,531.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.3504","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3505","redemption_price":"10.3504","nav_total":"456,212,266.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"10.3500","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3501","redemption_price":"10.35","nav_total":"453,211,954.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"10.3476","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3477","redemption_price":"10.3476","nav_total":"451,356,820.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"10.3475","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3476","redemption_price":"10.3475","nav_total":"450,768,354.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"10.3460","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3461","redemption_price":"10.346","nav_total":"450,230,119.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"10.3448","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3449","redemption_price":"10.3448","nav_total":"449,717,078.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"10.3443","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3444","redemption_price":"10.3443","nav_total":"450,795,901.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.3421","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.3422","redemption_price":"10.3421","nav_total":"449,746,744.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.3409","change_start":"+0.0012","change_end":"0.0116%","change_type":"up","selling_price":"10.341","redemption_price":"10.3409","nav_total":"449,477,501.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.3397","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3398","redemption_price":"10.3397","nav_total":"449,904,194.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.3388","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3389","redemption_price":"10.3388","nav_total":"449,851,494.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.3378","change_start":"+0.0021","change_end":"0.0203%","change_type":"up","selling_price":"10.3379","redemption_price":"10.3378","nav_total":"449,685,332.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.3357","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3358","redemption_price":"10.3357","nav_total":"448,727,410.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.3348","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3349","redemption_price":"10.3348","nav_total":"448,597,241.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.3338","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3339","redemption_price":"10.3338","nav_total":"448,022,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.3330","change_start":"+0.0024","change_end":"0.0232%","change_type":"up","selling_price":"10.3331","redemption_price":"10.333","nav_total":"449,046,451.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.3306","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3307","redemption_price":"10.3306","nav_total":"448,579,169.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.3296","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3297","redemption_price":"10.3296","nav_total":"449,248,194.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.3288","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3289","redemption_price":"10.3288","nav_total":"448,357,050.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"10.3272","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3273","redemption_price":"10.3272","nav_total":"444,440,527.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"10.3263","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.3264","redemption_price":"10.3263","nav_total":"444,596,549.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"10.3249","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.325","redemption_price":"10.3249","nav_total":"442,937,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"10.3229","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.323","redemption_price":"10.3229","nav_total":"438,277,223.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"10.3234","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3235","redemption_price":"10.3234","nav_total":"436,096,812.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"10.3212","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.3213","redemption_price":"10.3212","nav_total":"435,557,562.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"10.3201","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3202","redemption_price":"10.3201","nav_total":"434,721,783.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"10.3184","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3185","redemption_price":"10.3184","nav_total":"433,382,192.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"10.3174","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3175","redemption_price":"10.3174","nav_total":"432,114,273.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"10.3165","change_start":"+0.0028","change_end":"0.0271%","change_type":"up","selling_price":"10.3166","redemption_price":"10.3165","nav_total":"429,770,879.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"10.3137","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3138","redemption_price":"10.3137","nav_total":"429,189,938.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"10.3129","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.313","redemption_price":"10.3129","nav_total":"429,361,576.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"10.3112","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.3113","redemption_price":"10.3112","nav_total":"429,351,885.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.3092","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3093","redemption_price":"10.3092","nav_total":"428,679,703.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.3091","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3092","redemption_price":"10.3091","nav_total":"427,713,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"10.3089","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.309","redemption_price":"10.3089","nav_total":"424,244,311.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"10.3074","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.3075","redemption_price":"10.3074","nav_total":"420,262,974.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"10.3046","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.3047","redemption_price":"10.3046","nav_total":"417,428,852.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"10.3044","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.3045","redemption_price":"10.3044","nav_total":"414,661,870.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"10.3036","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3037","redemption_price":"10.3036","nav_total":"409,300,653.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"10.3029","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.303","redemption_price":"10.3029","nav_total":"406,557,799.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"10.3020","change_start":"+0.0030","change_end":"0.0291%","change_type":"up","selling_price":"10.3021","redemption_price":"10.302","nav_total":"400,756,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"10.2990","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2991","redemption_price":"10.299","nav_total":"400,586,215.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"10.2985","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2986","redemption_price":"10.2985","nav_total":"389,246,411.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"10.2978","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2979","redemption_price":"10.2978","nav_total":"388,236,434.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"10.2970","change_start":"+0.0025","change_end":"0.0243%","change_type":"up","selling_price":"10.2971","redemption_price":"10.297","nav_total":"389,968,925.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.2945","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2946","redemption_price":"10.2945","nav_total":"373,794,116.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"10.2950","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2951","redemption_price":"10.295","nav_total":"350,969,275.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"10.2940","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2941","redemption_price":"10.294","nav_total":"334,045,069.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"10.2934","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2935","redemption_price":"10.2934","nav_total":"321,575,573.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"10.2928","change_start":"+0.0020","change_end":"0.0194%","change_type":"up","selling_price":"10.2929","redemption_price":"10.2928","nav_total":"310,969,282.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"10.2908","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2909","redemption_price":"10.2908","nav_total":"303,182,562.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"10.2901","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2902","redemption_price":"10.2901","nav_total":"297,988,607.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"10.2886","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.2887","redemption_price":"10.2886","nav_total":"291,224,572.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"10.2877","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2878","redemption_price":"10.2877","nav_total":"283,656,305.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"10.2869","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.287","redemption_price":"10.2869","nav_total":"276,540,553.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"10.2846","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2847","redemption_price":"10.2846","nav_total":"273,423,938.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"10.2835","change_start":"+0.0051","change_end":"0.0496%","change_type":"up","selling_price":"10.2836","redemption_price":"10.2835","nav_total":"269,025,322.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"10.2784","change_start":"+0.0013","change_end":"0.0126%","change_type":"up","selling_price":"10.2785","redemption_price":"10.2784","nav_total":"265,752,953.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"10.2771","change_start":"+0.0030","change_end":"0.0292%","change_type":"up","selling_price":"10.2772","redemption_price":"10.2771","nav_total":"263,480,465.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"10.2741","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2742","redemption_price":"10.2741","nav_total":"259,416,589.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"10.2730","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2731","redemption_price":"10.273","nav_total":"255,938,672.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"10.2721","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2722","redemption_price":"10.2721","nav_total":"254,191,227.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"10.2715","change_start":"+0.0030","change_end":"0.0292%","change_type":"up","selling_price":"10.2716","redemption_price":"10.2715","nav_total":"252,741,047.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"10.2685","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2686","redemption_price":"10.2685","nav_total":"253,036,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"10.2679","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.268","redemption_price":"10.2679","nav_total":"252,755,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"10.2670","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2671","redemption_price":"10.267","nav_total":"252,404,641.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"10.2663","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2664","redemption_price":"10.2663","nav_total":"251,130,199.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"10.2659","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.266","redemption_price":"10.2659","nav_total":"250,442,250.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"10.2637","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.2638","redemption_price":"10.2637","nav_total":"248,006,287.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"10.2608","change_start":"-0.0016","change_end":"0.0156%","change_type":"fall","selling_price":"10.2609","redemption_price":"10.2608","nav_total":"246,575,074.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"10.2624","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2625","redemption_price":"10.2624","nav_total":"246,303,549.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"10.2613","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2614","redemption_price":"10.2613","nav_total":"245,899,422.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"10.2606","change_start":"+0.0019","change_end":"0.0185%","change_type":"up","selling_price":"10.2607","redemption_price":"10.2606","nav_total":"243,795,130.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"10.2587","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2588","redemption_price":"10.2587","nav_total":"242,230,168.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"10.2579","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.258","redemption_price":"10.2579","nav_total":"242,694,696.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"10.2571","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2572","redemption_price":"10.2571","nav_total":"244,099,766.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"10.2564","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2565","redemption_price":"10.2564","nav_total":"243,798,433.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"10.2566","change_start":"+0.0022","change_end":"0.0215%","change_type":"up","selling_price":"10.2567","redemption_price":"10.2566","nav_total":"244,400,267.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"10.2544","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2545","redemption_price":"10.2544","nav_total":"244,060,591.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"10.2540","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2541","redemption_price":"10.254","nav_total":"243,869,962.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"10.2533","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2534","redemption_price":"10.2533","nav_total":"243,159,413.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"10.2525","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2526","redemption_price":"10.2525","nav_total":"241,927,043.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"10.2526","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2527","redemption_price":"10.2526","nav_total":"241,672,392.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"10.2508","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2509","redemption_price":"10.2508","nav_total":"239,523,926.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"10.2503","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2504","redemption_price":"10.2503","nav_total":"239,682,314.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"10.2491","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2492","redemption_price":"10.2491","nav_total":"237,528,749.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"10.2485","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2486","redemption_price":"10.2485","nav_total":"235,874,825.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"10.2478","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2479","redemption_price":"10.2478","nav_total":"235,890,680.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"10.2478","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2479","redemption_price":"10.2478","nav_total":"236,227,757.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"10.2472","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2473","redemption_price":"10.2472","nav_total":"236,601,946.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"10.2466","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2467","redemption_price":"10.2466","nav_total":"236,202,539.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"10.2459","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.246","redemption_price":"10.2459","nav_total":"236,217,992.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"10.2434","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2435","redemption_price":"10.2434","nav_total":"238,369,333.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"10.2427","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2428","redemption_price":"10.2427","nav_total":"241,202,360.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"10.2429","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.243","redemption_price":"10.2429","nav_total":"241,349,075.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"10.2422","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2423","redemption_price":"10.2422","nav_total":"241,774,733.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"10.2415","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"10.2416","redemption_price":"10.2415","nav_total":"242,628,884.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"10.2429","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.243","redemption_price":"10.2429","nav_total":"241,358,687.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"10.2422","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2423","redemption_price":"10.2422","nav_total":"240,032,849.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"10.2418","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2419","redemption_price":"10.2418","nav_total":"241,603,808.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"10.2412","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2413","redemption_price":"10.2412","nav_total":"241,059,234.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"10.2417","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2418","redemption_price":"10.2417","nav_total":"241,092,141.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"10.2401","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2402","redemption_price":"10.2401","nav_total":"242,245,467.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"10.2397","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2398","redemption_price":"10.2397","nav_total":"240,416,244.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"10.2395","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2396","redemption_price":"10.2395","nav_total":"239,684,993.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"10.2389","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.239","redemption_price":"10.2389","nav_total":"239,342,513.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"10.2382","change_start":"+0.0017","change_end":"0.0166%","change_type":"up","selling_price":"10.2383","redemption_price":"10.2382","nav_total":"239,346,159.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"10.2365","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2366","redemption_price":"10.2365","nav_total":"238,813,658.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"10.2361","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2362","redemption_price":"10.2361","nav_total":"239,362,467.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"10.2358","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2359","redemption_price":"10.2358","nav_total":"239,150,214.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"10.2353","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2354","redemption_price":"10.2353","nav_total":"236,654,168.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"10.2343","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2344","redemption_price":"10.2343","nav_total":"236,930,155.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"10.2330","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2331","redemption_price":"10.233","nav_total":"234,205,208.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"10.2323","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2324","redemption_price":"10.2323","nav_total":"233,471,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"10.2319","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.232","redemption_price":"10.2319","nav_total":"232,043,784.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"10.2314","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2315","redemption_price":"10.2314","nav_total":"231,650,698.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"10.2304","change_start":"+0.0020","change_end":"0.0196%","change_type":"up","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"231,076,638.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"10.2284","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2285","redemption_price":"10.2284","nav_total":"232,200,457.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"10.2279","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.228","redemption_price":"10.2279","nav_total":"232,061,269.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"10.2282","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2283","redemption_price":"10.2282","nav_total":"231,980,518.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"10.2284","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2285","redemption_price":"10.2284","nav_total":"231,277,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"10.2279","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.228","redemption_price":"10.2279","nav_total":"230,557,329.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"10.2264","change_start":"-0.0016","change_end":"0.0156%","change_type":"fall","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"229,501,242.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"10.2280","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2281","redemption_price":"10.228","nav_total":"229,352,922.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"10.2274","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2275","redemption_price":"10.2274","nav_total":"229,341,534.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"10.2270","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2271","redemption_price":"10.227","nav_total":"228,846,119.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"10.2264","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"228,825,991.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"10.2248","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2249","redemption_price":"10.2248","nav_total":"229,196,977.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"10.2242","change_start":"-0.0027","change_end":"0.0264%","change_type":"fall","selling_price":"10.2243","redemption_price":"10.2242","nav_total":"227,675,029.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"10.2269","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.227","redemption_price":"10.2269","nav_total":"227,242,064.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"10.2264","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2265","redemption_price":"10.2264","nav_total":"227,175,301.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"10.2252","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2253","redemption_price":"10.2252","nav_total":"226,998,770.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"10.2237","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2238","redemption_price":"10.2237","nav_total":"226,338,472.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"10.2229","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.223","redemption_price":"10.2229","nav_total":"225,521,166.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"10.2217","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2218","redemption_price":"10.2217","nav_total":"224,090,525.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"10.2210","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2211","redemption_price":"10.221","nav_total":"223,107,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"10.2206","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2207","redemption_price":"10.2206","nav_total":"221,268,302.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"10.2191","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2192","redemption_price":"10.2191","nav_total":"219,790,366.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"10.2184","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2185","redemption_price":"10.2184","nav_total":"219,776,397.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"10.2184","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2185","redemption_price":"10.2184","nav_total":"220,614,045.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"10.2179","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.218","redemption_price":"10.2179","nav_total":"220,511,646.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"10.2178","change_start":"+0.0019","change_end":"0.0186%","change_type":"up","selling_price":"10.2179","redemption_price":"10.2178","nav_total":"220,309,034.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"10.2159","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.216","redemption_price":"10.2159","nav_total":"219,291,485.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"10.2153","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2154","redemption_price":"10.2153","nav_total":"219,177,607.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"10.2145","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2146","redemption_price":"10.2145","nav_total":"218,777,187.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"10.2146","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2147","redemption_price":"10.2146","nav_total":"217,361,268.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"10.2137","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2138","redemption_price":"10.2137","nav_total":"215,726,722.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"10.2132","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2133","redemption_price":"10.2132","nav_total":"213,432,664.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"10.2123","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2124","redemption_price":"10.2123","nav_total":"210,508,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"10.2118","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2119","redemption_price":"10.2118","nav_total":"207,374,582.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"10.2110","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.2111","redemption_price":"10.211","nav_total":"206,799,215.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"10.2095","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2096","redemption_price":"10.2095","nav_total":"205,502,618.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"10.2096","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2097","redemption_price":"10.2096","nav_total":"204,364,728.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"10.2089","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.209","redemption_price":"10.2089","nav_total":"204,333,177.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"10.2085","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2086","redemption_price":"10.2085","nav_total":"203,007,437.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"10.2078","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2079","redemption_price":"10.2078","nav_total":"202,953,054.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"10.2060","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2061","redemption_price":"10.206","nav_total":"203,841,139.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"10.2057","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2058","redemption_price":"10.2057","nav_total":"204,834,495.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"10.2053","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2054","redemption_price":"10.2053","nav_total":"204,563,093.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"10.2046","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2047","redemption_price":"10.2046","nav_total":"204,542,590.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"10.2042","change_start":"-0.0030","change_end":"0.0294%","change_type":"fall","selling_price":"10.2043","redemption_price":"10.2042","nav_total":"204,526,067.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"10.2072","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2073","redemption_price":"10.2072","nav_total":"202,470,519.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"10.2077","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2078","redemption_price":"10.2077","nav_total":"202,491,409.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"10.2077","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.2077","nav_total":"202,701,441.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"10.2078","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2079","redemption_price":"10.2078","nav_total":"202,743,758.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"10.2068","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2069","redemption_price":"10.2068","nav_total":"203,343,862.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"10.2064","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2065","redemption_price":"10.2064","nav_total":"202,865,308.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"10.2057","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2058","redemption_price":"10.2057","nav_total":"203,441,083.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"10.2061","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2062","redemption_price":"10.2061","nav_total":"203,301,458.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"10.2059","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.206","redemption_price":"10.2059","nav_total":"203,502,273.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"10.2043","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2044","redemption_price":"10.2043","nav_total":"203,455,835.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"10.2037","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2038","redemption_price":"10.2037","nav_total":"202,702,147.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"10.2034","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2035","redemption_price":"10.2034","nav_total":"202,634,444.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"10.2028","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2029","redemption_price":"10.2028","nav_total":"201,120,136.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"10.2010","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.2011","redemption_price":"10.201","nav_total":"201,043,100.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"10.2008","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2009","redemption_price":"10.2008","nav_total":"201,230,655.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"10.2005","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2006","redemption_price":"10.2005","nav_total":"201,081,074.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"10.2004","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2005","redemption_price":"10.2004","nav_total":"200,738,323.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"10.2001","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2002","redemption_price":"10.2001","nav_total":"200,733,592.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"10.1988","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1989","redemption_price":"10.1988","nav_total":"199,790,099.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"10.1981","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1982","redemption_price":"10.1981","nav_total":"199,482,728.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"10.1974","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1975","redemption_price":"10.1974","nav_total":"198,331,659.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"10.1971","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1972","redemption_price":"10.1971","nav_total":"197,721,415.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"10.1962","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1963","redemption_price":"10.1962","nav_total":"197,694,790.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"10.1955","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1956","redemption_price":"10.1955","nav_total":"197,580,324.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"10.1950","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1951","redemption_price":"10.195","nav_total":"197,219,329.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"10.1945","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1946","redemption_price":"10.1945","nav_total":"195,100,560.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"10.1938","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1939","redemption_price":"10.1938","nav_total":"195,098,111.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"10.1934","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.1935","redemption_price":"10.1934","nav_total":"195,090,872.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"10.1920","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1921","redemption_price":"10.192","nav_total":"193,338,437.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"10.1916","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1917","redemption_price":"10.1916","nav_total":"193,304,192.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"10.1911","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1912","redemption_price":"10.1911","nav_total":"193,188,348.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"10.1908","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1909","redemption_price":"10.1908","nav_total":"193,176,553.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"10.1891","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1892","redemption_price":"10.1891","nav_total":"193,701,286.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"10.1876","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1877","redemption_price":"10.1876","nav_total":"193,823,049.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"10.1871","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1872","redemption_price":"10.1871","nav_total":"193,912,558.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"10.1867","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1868","redemption_price":"10.1867","nav_total":"193,943,993.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"10.1862","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1863","redemption_price":"10.1862","nav_total":"193,485,498.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"10.1849","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.185","redemption_price":"10.1849","nav_total":"194,712,608.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"10.1844","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1845","redemption_price":"10.1844","nav_total":"193,813,403.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"10.1841","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1842","redemption_price":"10.1841","nav_total":"194,325,028.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"10.1838","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1839","redemption_price":"10.1838","nav_total":"195,513,329.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"10.1834","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1835","redemption_price":"10.1834","nav_total":"195,519,756.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"10.1847","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1848","redemption_price":"10.1847","nav_total":"195,545,290.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"10.1842","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1843","redemption_price":"10.1842","nav_total":"195,496,950.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"10.1837","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1838","redemption_price":"10.1837","nav_total":"195,453,177.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"10.1833","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.1834","redemption_price":"10.1833","nav_total":"195,579,747.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"10.1836","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1837","redemption_price":"10.1836","nav_total":"195,245,538.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"10.1823","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1824","redemption_price":"10.1823","nav_total":"194,992,722.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"10.1816","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1817","redemption_price":"10.1816","nav_total":"194,916,861.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"10.1820","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1821","redemption_price":"10.182","nav_total":"194,915,736.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"10.1815","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1816","redemption_price":"10.1815","nav_total":"195,020,904.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"10.1810","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1811","redemption_price":"10.181","nav_total":"195,077,602.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"10.1805","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1806","redemption_price":"10.1805","nav_total":"195,473,653.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"10.1800","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1801","redemption_price":"10.18","nav_total":"195,562,817.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"10.1797","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1798","redemption_price":"10.1797","nav_total":"195,546,202.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"10.1778","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1779","redemption_price":"10.1778","nav_total":"196,225,639.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"10.1772","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1773","redemption_price":"10.1772","nav_total":"195,913,461.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"10.1768","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1769","redemption_price":"10.1768","nav_total":"195,887,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"10.1764","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1765","redemption_price":"10.1764","nav_total":"196,128,572.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"10.1758","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.1759","redemption_price":"10.1758","nav_total":"196,215,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"10.1731","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1732","redemption_price":"10.1731","nav_total":"196,768,308.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"10.1732","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1733","redemption_price":"10.1732","nav_total":"196,320,378.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"10.1722","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1723","redemption_price":"10.1722","nav_total":"196,370,858.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"10.1716","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1717","redemption_price":"10.1716","nav_total":"196,520,072.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"10.1707","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1708","redemption_price":"10.1707","nav_total":"196,502,805.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"10.1707","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1708","redemption_price":"10.1707","nav_total":"194,924,121.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"10.1695","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1696","redemption_price":"10.1695","nav_total":"194,876,686.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"10.1686","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1686","nav_total":"197,965,583.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"10.1685","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1686","redemption_price":"10.1685","nav_total":"198,093,117.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"10.1680","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1681","redemption_price":"10.168","nav_total":"198,051,648.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"10.1675","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1676","redemption_price":"10.1675","nav_total":"197,274,941.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"10.1668","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1669","redemption_price":"10.1668","nav_total":"197,790,765.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"10.1662","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1663","redemption_price":"10.1662","nav_total":"198,653,246.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"10.1664","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1665","redemption_price":"10.1664","nav_total":"198,444,105.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"10.1657","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1658","redemption_price":"10.1657","nav_total":"198,856,702.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"10.1654","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1655","redemption_price":"10.1654","nav_total":"198,850,421.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"10.1649","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.165","redemption_price":"10.1649","nav_total":"198,508,196.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"10.1647","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1648","redemption_price":"10.1647","nav_total":"198,530,384.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"10.1641","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1642","redemption_price":"10.1641","nav_total":"198,096,635.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"10.1639","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.164","redemption_price":"10.1639","nav_total":"198,016,898.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"10.1635","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1636","redemption_price":"10.1635","nav_total":"197,830,789.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"10.1625","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1626","redemption_price":"10.1625","nav_total":"197,989,068.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"10.1619","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.162","redemption_price":"10.1619","nav_total":"196,888,953.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"10.1615","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1616","redemption_price":"10.1615","nav_total":"196,880,499.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"10.1611","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1612","redemption_price":"10.1611","nav_total":"196,629,288.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"10.1607","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1608","redemption_price":"10.1607","nav_total":"195,949,419.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"10.1593","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1594","redemption_price":"10.1593","nav_total":"192,074,404.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"10.1592","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1593","redemption_price":"10.1592","nav_total":"191,189,841.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"10.1588","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1589","redemption_price":"10.1588","nav_total":"191,373,293.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"10.1587","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1588","redemption_price":"10.1587","nav_total":"191,365,089.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"10.1582","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1583","redemption_price":"10.1582","nav_total":"191,183,849.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"10.1568","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1569","redemption_price":"10.1568","nav_total":"190,417,237.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"10.1564","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1565","redemption_price":"10.1564","nav_total":"189,158,093.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"10.1557","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1558","redemption_price":"10.1557","nav_total":"189,165,642.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"10.1553","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1554","redemption_price":"10.1553","nav_total":"189,148,318.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"10.1542","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1543","redemption_price":"10.1542","nav_total":"188,174,692.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"10.1539","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.154","redemption_price":"10.1539","nav_total":"185,732,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"10.1535","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1536","redemption_price":"10.1535","nav_total":"185,596,075.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"10.1529","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.153","redemption_price":"10.1529","nav_total":"185,170,977.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"10.1524","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1525","redemption_price":"10.1524","nav_total":"184,687,507.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"10.1507","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1508","redemption_price":"10.1507","nav_total":"184,095,005.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"10.1506","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1507","redemption_price":"10.1506","nav_total":"183,346,223.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"10.1502","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1503","redemption_price":"10.1502","nav_total":"183,000,180.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"10.1495","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1496","redemption_price":"10.1495","nav_total":"183,995,107.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"10.1484","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1485","redemption_price":"10.1484","nav_total":"183,548,946.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"10.1469","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.147","redemption_price":"10.1469","nav_total":"181,372,785.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"10.1469","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.147","redemption_price":"10.1469","nav_total":"180,702,227.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"10.1468","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1469","redemption_price":"10.1468","nav_total":"180,346,261.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"10.1463","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1464","redemption_price":"10.1463","nav_total":"179,810,606.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"10.1459","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.146","redemption_price":"10.1459","nav_total":"179,263,759.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"10.1465","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1466","redemption_price":"10.1465","nav_total":"177,694,076.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"10.1461","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1462","redemption_price":"10.1461","nav_total":"178,187,451.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"10.1460","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1461","redemption_price":"10.146","nav_total":"177,769,185.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"10.1457","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1458","redemption_price":"10.1457","nav_total":"176,585,909.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"10.1451","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1452","redemption_price":"10.1451","nav_total":"176,217,414.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"10.1447","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1448","redemption_price":"10.1447","nav_total":"175,413,611.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"10.1444","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1445","redemption_price":"10.1444","nav_total":"175,232,731.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"10.1438","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1439","redemption_price":"10.1438","nav_total":"173,976,287.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"10.1438","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1439","redemption_price":"10.1438","nav_total":"173,677,336.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"10.1436","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1437","redemption_price":"10.1436","nav_total":"173,627,710.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"10.1442","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1443","redemption_price":"10.1442","nav_total":"173,351,650.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"10.1434","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1435","redemption_price":"10.1434","nav_total":"173,099,795.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"10.1433","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1433","nav_total":"173,097,746.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"10.1416","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1417","redemption_price":"10.1416","nav_total":"172,879,331.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"10.1418","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1419","redemption_price":"10.1418","nav_total":"172,778,505.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"10.1407","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1408","redemption_price":"10.1407","nav_total":"172,406,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"10.1405","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1406","redemption_price":"10.1405","nav_total":"172,144,843.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"10.1399","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.14","redemption_price":"10.1399","nav_total":"172,019,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"10.1398","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1399","redemption_price":"10.1398","nav_total":"171,934,303.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"10.1387","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1388","redemption_price":"10.1387","nav_total":"164,657,736.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"10.1402","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1403","redemption_price":"10.1402","nav_total":"155,077,955.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"10.1400","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1401","redemption_price":"10.14","nav_total":"148,320,478.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"10.1398","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1399","redemption_price":"10.1398","nav_total":"142,895,835.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"10.1393","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1394","redemption_price":"10.1393","nav_total":"140,134,593.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"10.1390","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1391","redemption_price":"10.139","nav_total":"135,835,411.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"10.1388","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1389","redemption_price":"10.1388","nav_total":"132,488,893.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"10.1384","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1385","redemption_price":"10.1384","nav_total":"128,361,255.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"10.1383","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1384","redemption_price":"10.1383","nav_total":"125,874,453.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"10.1374","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1375","redemption_price":"10.1374","nav_total":"123,811,026.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"10.1372","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1373","redemption_price":"10.1372","nav_total":"123,243,560.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"10.1378","change_start":"+0.0037","change_end":"0.0365%","change_type":"up","selling_price":"10.1379","redemption_price":"10.1378","nav_total":"122,322,672.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"10.1341","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1342","redemption_price":"10.1341","nav_total":"121,008,872.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"10.1331","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1332","redemption_price":"10.1331","nav_total":"120,237,452.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"10.1316","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1317","redemption_price":"10.1316","nav_total":"118,942,723.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"10.1314","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1315","redemption_price":"10.1314","nav_total":"118,080,294.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"10.1316","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1317","redemption_price":"10.1316","nav_total":"117,420,549.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"10.1308","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1309","redemption_price":"10.1308","nav_total":"115,240,533.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"10.1304","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1305","redemption_price":"10.1304","nav_total":"114,706,374.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"10.1297","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1298","redemption_price":"10.1297","nav_total":"114,022,811.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"10.1299","change_start":"-0.0022","change_end":"0.0217%","change_type":"fall","selling_price":"10.13","redemption_price":"10.1299","nav_total":"113,616,906.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"10.1321","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1322","redemption_price":"10.1321","nav_total":"112,904,949.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"10.1313","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1314","redemption_price":"10.1313","nav_total":"111,530,904.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"10.1308","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1309","redemption_price":"10.1308","nav_total":"110,097,379.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"10.1303","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1304","redemption_price":"10.1303","nav_total":"110,006,253.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"10.1301","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1302","redemption_price":"10.1301","nav_total":"109,594,128.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"10.1296","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1297","redemption_price":"10.1296","nav_total":"117,440,613.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"10.1283","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"117,219,173.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"10.1281","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1282","redemption_price":"10.1281","nav_total":"117,169,712.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"10.1281","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1282","redemption_price":"10.1281","nav_total":"117,039,618.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"10.1281","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1282","redemption_price":"10.1281","nav_total":"117,736,995.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"10.1283","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"116,805,543.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"10.1289","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.129","redemption_price":"10.1289","nav_total":"116,542,886.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"10.1286","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1287","redemption_price":"10.1286","nav_total":"116,154,525.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"10.1283","change_start":"-0.0041","change_end":"0.0405%","change_type":"fall","selling_price":"10.1284","redemption_price":"10.1283","nav_total":"115,885,581.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"10.1324","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1325","redemption_price":"10.1324","nav_total":"115,860,919.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"10.1327","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1328","redemption_price":"10.1327","nav_total":"115,808,215.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"10.1320","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1321","redemption_price":"10.132","nav_total":"115,620,234.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"10.1317","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1318","redemption_price":"10.1317","nav_total":"115,081,438.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"10.1314","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1315","redemption_price":"10.1314","nav_total":"114,478,181.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"10.1300","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1301","redemption_price":"10.13","nav_total":"113,971,584.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"10.1306","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"113,923,588.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"10.1303","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1304","redemption_price":"10.1303","nav_total":"113,578,963.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"10.1294","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1295","redemption_price":"10.1294","nav_total":"113,009,805.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"10.1289","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.129","redemption_price":"10.1289","nav_total":"113,014,545.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"10.1288","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1289","redemption_price":"10.1288","nav_total":"113,779,436.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"10.1278","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1279","redemption_price":"10.1278","nav_total":"112,442,221.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"10.1276","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1277","redemption_price":"10.1276","nav_total":"112,708,019.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"10.1271","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1272","redemption_price":"10.1271","nav_total":"111,992,308.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"10.1268","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1269","redemption_price":"10.1268","nav_total":"112,500,984.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"10.1266","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1267","redemption_price":"10.1266","nav_total":"112,387,368.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"10.1260","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1261","redemption_price":"10.126","nav_total":"109,352,175.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"10.1259","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.126","redemption_price":"10.1259","nav_total":"110,347,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"10.1259","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.126","redemption_price":"10.1259","nav_total":"110,114,775.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"10.1256","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1257","redemption_price":"10.1256","nav_total":"108,773,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"10.1270","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1271","redemption_price":"10.127","nav_total":"109,281,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"10.1263","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1264","redemption_price":"10.1263","nav_total":"109,251,150.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"10.1268","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1269","redemption_price":"10.1268","nav_total":"108,752,621.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"10.1266","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1267","redemption_price":"10.1266","nav_total":"107,917,500.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"10.1263","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1264","redemption_price":"10.1263","nav_total":"107,349,482.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"10.1261","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1262","redemption_price":"10.1261","nav_total":"105,426,194.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"10.1254","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1255","redemption_price":"10.1254","nav_total":"104,644,632.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"10.1251","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1252","redemption_price":"10.1251","nav_total":"104,663,696.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"10.1250","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1251","redemption_price":"10.125","nav_total":"104,570,472.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"10.1245","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1246","redemption_price":"10.1245","nav_total":"103,696,909.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"10.1247","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1248","redemption_price":"10.1247","nav_total":"103,464,626.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"10.1248","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1249","redemption_price":"10.1248","nav_total":"103,329,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"10.1247","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1248","redemption_price":"10.1247","nav_total":"103,412,239.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"10.1238","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1239","redemption_price":"10.1238","nav_total":"103,358,207.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"10.1238","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1239","redemption_price":"10.1238","nav_total":"103,410,983.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"10.1237","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1238","redemption_price":"10.1237","nav_total":"103,164,990.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"10.1229","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.123","redemption_price":"10.1229","nav_total":"103,106,407.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"10.1225","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1226","redemption_price":"10.1225","nav_total":"103,435,718.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"10.1222","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1223","redemption_price":"10.1222","nav_total":"103,288,882.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"10.1224","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1225","redemption_price":"10.1224","nav_total":"103,285,572.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"10.1222","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1223","redemption_price":"10.1222","nav_total":"102,573,692.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"10.1214","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1215","redemption_price":"10.1214","nav_total":"102,580,682.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"10.1209","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.121","redemption_price":"10.1209","nav_total":"102,560,957.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"10.1206","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1207","redemption_price":"10.1206","nav_total":"102,412,843.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"10.1203","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1204","redemption_price":"10.1203","nav_total":"102,354,643.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"10.1201","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1202","redemption_price":"10.1201","nav_total":"102,337,541.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"10.1196","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1197","redemption_price":"10.1196","nav_total":"102,332,242.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"10.1194","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1195","redemption_price":"10.1194","nav_total":"102,509,837.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"10.1190","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1191","redemption_price":"10.119","nav_total":"102,162,105.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"10.1187","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1188","redemption_price":"10.1187","nav_total":"102,053,838.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"10.1179","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.118","redemption_price":"10.1179","nav_total":"101,827,357.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"10.1162","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1163","redemption_price":"10.1162","nav_total":"101,393,494.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"10.1161","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1162","redemption_price":"10.1161","nav_total":"101,206,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"10.1160","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1161","redemption_price":"10.116","nav_total":"101,075,279.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"10.1158","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1159","redemption_price":"10.1158","nav_total":"101,008,341.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"10.1158","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1159","redemption_price":"10.1158","nav_total":"101,008,034.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"10.1157","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1158","redemption_price":"10.1157","nav_total":"93,863,193.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"10.1155","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1156","redemption_price":"10.1155","nav_total":"93,851,050.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"10.1151","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1152","redemption_price":"10.1151","nav_total":"93,833,026.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"10.1153","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1154","redemption_price":"10.1153","nav_total":"93,850,507.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"10.1151","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1152","redemption_price":"10.1151","nav_total":"93,589,627.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"10.1145","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1146","redemption_price":"10.1145","nav_total":"92,926,692.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"10.1147","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1148","redemption_price":"10.1147","nav_total":"92,728,109.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"10.1152","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1153","redemption_price":"10.1152","nav_total":"92,463,200.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"10.1144","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1145","redemption_price":"10.1144","nav_total":"91,772,503.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"10.1138","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1139","redemption_price":"10.1138","nav_total":"91,751,841.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"10.1139","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.114","redemption_price":"10.1139","nav_total":"91,412,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"10.1139","change_start":"+0.0027","change_end":"0.0267%","change_type":"up","selling_price":"10.114","redemption_price":"10.1139","nav_total":"91,458,374.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"10.1112","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1113","redemption_price":"10.1112","nav_total":"91,493,915.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"10.1109","change_start":"-0.0044","change_end":"0.0435%","change_type":"fall","selling_price":"10.111","redemption_price":"10.1109","nav_total":"91,502,712.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"10.1153","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1154","redemption_price":"10.1153","nav_total":"91,527,412.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"10.1152","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1153","redemption_price":"10.1152","nav_total":"91,495,419.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"10.1147","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1148","redemption_price":"10.1147","nav_total":"91,420,371.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"10.1146","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1147","redemption_price":"10.1146","nav_total":"91,263,186.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"10.1149","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.115","redemption_price":"10.1149","nav_total":"91,140,877.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"10.1146","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1147","redemption_price":"10.1146","nav_total":"91,137,865.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"10.1143","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1144","redemption_price":"10.1143","nav_total":"91,196,048.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"10.1141","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1142","redemption_price":"10.1141","nav_total":"91,258,583.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"10.1139","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.114","redemption_price":"10.1139","nav_total":"91,519,826.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"10.1137","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1138","redemption_price":"10.1137","nav_total":"91,519,572.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"10.1136","change_start":"+0.0035","change_end":"0.0346%","change_type":"up","selling_price":"10.1137","redemption_price":"10.1136","nav_total":"91,669,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"10.1101","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1102","redemption_price":"10.1101","nav_total":"92,150,748.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"10.1090","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1091","redemption_price":"10.109","nav_total":"91,840,599.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"10.1088","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1089","redemption_price":"10.1088","nav_total":"91,905,604.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"10.1075","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1076","redemption_price":"10.1075","nav_total":"92,632,747.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"10.1067","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1068","redemption_price":"10.1067","nav_total":"92,525,138.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"10.1059","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.106","redemption_price":"10.1059","nav_total":"92,969,628.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"10.1056","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1057","redemption_price":"10.1056","nav_total":"92,928,820.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"10.1054","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"92,927,278.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"10.1050","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1051","redemption_price":"10.105","nav_total":"92,923,734.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"10.1042","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.1043","redemption_price":"10.1042","nav_total":"92,843,159.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"10.1063","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1064","redemption_price":"10.1063","nav_total":"93,204,798.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"10.1064","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1065","redemption_price":"10.1064","nav_total":"93,204,533.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"10.1057","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1058","redemption_price":"10.1057","nav_total":"93,186,786.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"10.1048","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1049","redemption_price":"10.1048","nav_total":"93,246,754.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"10.1032","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"93,211,885.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"10.1035","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1036","redemption_price":"10.1035","nav_total":"93,215,365.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"10.1035","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"10.1036","redemption_price":"10.1035","nav_total":"93,215,048.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"10.0991","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0992","redemption_price":"10.0991","nav_total":"93,114,347.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"10.0989","change_start":"-0.0069","change_end":"0.0683%","change_type":"fall","selling_price":"10.099","redemption_price":"10.0989","nav_total":"93,107,560.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"10.1058","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1059","redemption_price":"10.1058","nav_total":"93,171,146.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"10.1053","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.1054","redemption_price":"10.1053","nav_total":"93,181,987.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"10.1071","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1072","redemption_price":"10.1071","nav_total":"93,198,623.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"10.1067","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1068","redemption_price":"10.1067","nav_total":"92,332,288.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"10.1065","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1066","redemption_price":"10.1065","nav_total":"92,307,984.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"10.1063","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1064","redemption_price":"10.1063","nav_total":"92,306,570.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"10.1054","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"92,297,919.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"10.1047","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1048","redemption_price":"10.1047","nav_total":"92,291,500.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"10.1031","change_start":"+0.0022","change_end":"0.0218%","change_type":"up","selling_price":"10.1032","redemption_price":"10.1031","nav_total":"92,201,257.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"10.1009","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.101","redemption_price":"10.1009","nav_total":"92,680,952.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"10.0992","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0993","redemption_price":"10.0992","nav_total":"92,488,597.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"10.0990","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.0991","redemption_price":"10.099","nav_total":"92,481,189.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"10.0973","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.0974","redemption_price":"10.0973","nav_total":"92,114,449.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"10.0955","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"92,083,298.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"10.0953","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0954","redemption_price":"10.0953","nav_total":"91,929,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"10.0947","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0948","redemption_price":"10.0947","nav_total":"91,913,147.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"10.0941","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0942","redemption_price":"10.0941","nav_total":"91,908,074.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"10.0944","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0945","redemption_price":"10.0944","nav_total":"91,813,373.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"10.0941","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0942","redemption_price":"10.0941","nav_total":"91,796,389.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"10.0940","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0941","redemption_price":"10.094","nav_total":"91,515,320.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"10.0948","change_start":"-0.0075","change_end":"0.0742%","change_type":"fall","selling_price":"10.0949","redemption_price":"10.0948","nav_total":"91,111,832.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"10.1023","change_start":"+0.0021","change_end":"0.0208%","change_type":"up","selling_price":"10.1024","redemption_price":"10.1023","nav_total":"91,283,376.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"10.1002","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1003","redemption_price":"10.1002","nav_total":"91,268,888.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"10.1028","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1029","redemption_price":"10.1028","nav_total":"90,810,299.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"10.1025","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1026","redemption_price":"10.1025","nav_total":"90,883,891.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"10.1024","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1025","redemption_price":"10.1024","nav_total":"91,333,533.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"10.1027","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"90,815,838.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"10.1029","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.103","redemption_price":"10.1029","nav_total":"91,446,040.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"10.1032","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"91,474,900.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"10.1027","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1028","redemption_price":"10.1027","nav_total":"91,208,559.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"10.1019","change_start":"-0.0032","change_end":"0.0317%","change_type":"fall","selling_price":"10.102","redemption_price":"10.1019","nav_total":"91,366,985.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"10.1051","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1052","redemption_price":"10.1051","nav_total":"91,236,672.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"10.1053","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1054","redemption_price":"10.1053","nav_total":"91,232,316.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"10.1049","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.105","redemption_price":"10.1049","nav_total":"91,238,219.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"10.1051","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.1052","redemption_price":"10.1051","nav_total":"91,677,360.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"10.1071","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1072","redemption_price":"10.1071","nav_total":"91,714,976.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"10.1068","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1069","redemption_price":"10.1068","nav_total":"91,549,873.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"10.1072","change_start":"-0.0023","change_end":"0.0228%","change_type":"fall","selling_price":"10.1073","redemption_price":"10.1072","nav_total":"91,573,438.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"10.1095","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.1096","redemption_price":"10.1095","nav_total":"91,001,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"10.1108","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1109","redemption_price":"10.1108","nav_total":"90,479,703.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"10.1102","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.1103","redemption_price":"10.1102","nav_total":"90,404,893.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"10.1069","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.107","redemption_price":"10.1069","nav_total":"90,542,383.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"10.1059","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.106","redemption_price":"10.1059","nav_total":"90,532,925.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"10.1056","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1057","redemption_price":"10.1056","nav_total":"90,612,760.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"10.1058","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1059","redemption_price":"10.1058","nav_total":"88,866,259.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"10.1054","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"88,560,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"10.1048","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1049","redemption_price":"10.1048","nav_total":"88,495,030.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"10.1044","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1045","redemption_price":"10.1044","nav_total":"88,491,392.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"10.1047","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.1048","redemption_price":"10.1047","nav_total":"88,629,681.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"10.1014","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1015","redemption_price":"10.1014","nav_total":"88,566,825.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"10.1011","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.1012","redemption_price":"10.1011","nav_total":"88,496,206.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"10.1007","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1008","redemption_price":"10.1007","nav_total":"88,484,232.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"10.1005","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1006","redemption_price":"10.1005","nav_total":"88,467,421.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"10.0996","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0997","redemption_price":"10.0996","nav_total":"88,280,879.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"10.0989","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.099","redemption_price":"10.0989","nav_total":"88,274,227.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"10.0990","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0991","redemption_price":"10.099","nav_total":"88,426,701.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"10.0978","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0979","redemption_price":"10.0978","nav_total":"88,197,518.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"10.0976","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0977","redemption_price":"10.0976","nav_total":"87,263,518.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"10.0973","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0974","redemption_price":"10.0973","nav_total":"87,357,521.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"10.0971","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0972","redemption_price":"10.0971","nav_total":"87,376,024.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"10.0970","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0971","redemption_price":"10.097","nav_total":"87,384,149.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"10.0968","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0969","redemption_price":"10.0968","nav_total":"87,483,197.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"10.0965","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0966","redemption_price":"10.0965","nav_total":"87,480,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"10.0965","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0966","redemption_price":"10.0965","nav_total":"89,033,752.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"10.0955","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0955","nav_total":"89,024,806.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"10.0954","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0955","redemption_price":"10.0954","nav_total":"89,174,988.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"10.0944","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0945","redemption_price":"10.0944","nav_total":"89,347,549.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"10.0947","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0948","redemption_price":"10.0947","nav_total":"89,309,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"10.0945","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0946","redemption_price":"10.0945","nav_total":"89,560,230.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"10.0943","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0944","redemption_price":"10.0943","nav_total":"89,663,016.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"10.0933","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0934","redemption_price":"10.0933","nav_total":"89,908,067.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"10.0935","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0936","redemption_price":"10.0935","nav_total":"89,998,996.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"10.0934","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0935","redemption_price":"10.0934","nav_total":"89,967,720.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"10.0930","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0931","redemption_price":"10.093","nav_total":"89,894,811.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"10.0928","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0929","redemption_price":"10.0928","nav_total":"90,052,808.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"10.0929","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.093","redemption_price":"10.0929","nav_total":"90,190,253.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"10.0921","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0922","redemption_price":"10.0921","nav_total":"90,140,190.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"10.0918","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0919","redemption_price":"10.0918","nav_total":"90,137,841.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"10.0914","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.0915","redemption_price":"10.0914","nav_total":"91,139,673.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"10.0890","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.0891","redemption_price":"10.089","nav_total":"91,058,191.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"10.0897","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0898","redemption_price":"10.0897","nav_total":"90,964,224.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"10.0905","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0906","redemption_price":"10.0905","nav_total":"91,009,780.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"10.0900","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0901","redemption_price":"10.09","nav_total":"91,005,572.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"10.0897","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0898","redemption_price":"10.0897","nav_total":"91,175,278.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"10.0890","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0891","redemption_price":"10.089","nav_total":"91,129,740.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"10.0883","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0884","redemption_price":"10.0883","nav_total":"91,623,836.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"10.0881","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0882","redemption_price":"10.0881","nav_total":"91,986,775.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"10.0879","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.088","redemption_price":"10.0879","nav_total":"92,468,435.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"10.0882","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0883","redemption_price":"10.0882","nav_total":"92,285,394.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"10.0875","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0876","redemption_price":"10.0875","nav_total":"92,019,667.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"10.0860","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0861","redemption_price":"10.086","nav_total":"91,921,642.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"10.0849","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.085","redemption_price":"10.0849","nav_total":"92,981,933.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"10.0846","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0847","redemption_price":"10.0846","nav_total":"93,234,475.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"10.0831","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0832","redemption_price":"10.0831","nav_total":"95,097,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"10.0830","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0831","redemption_price":"10.083","nav_total":"94,827,645.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"10.0821","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0822","redemption_price":"10.0821","nav_total":"95,848,332.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"10.0815","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0816","redemption_price":"10.0815","nav_total":"95,822,168.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"10.0809","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.081","redemption_price":"10.0809","nav_total":"96,091,698.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"10.0806","change_start":"+0.0047","change_end":"0.0466%","change_type":"up","selling_price":"10.0807","redemption_price":"10.0806","nav_total":"96,400,020.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"10.0759","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.076","redemption_price":"10.0759","nav_total":"96,391,829.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"10.0778","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0779","redemption_price":"10.0778","nav_total":"96,075,213.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"10.0768","change_start":"+0.0053","change_end":"0.0526%","change_type":"up","selling_price":"10.0769","redemption_price":"10.0768","nav_total":"95,763,372.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"10.0715","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0716","redemption_price":"10.0715","nav_total":"95,585,705.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"10.0713","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0714","redemption_price":"10.0713","nav_total":"100,634,141.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"10.0703","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0704","redemption_price":"10.0703","nav_total":"100,619,029.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"10.0682","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0683","redemption_price":"10.0682","nav_total":"100,598,002.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"10.0681","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0682","redemption_price":"10.0681","nav_total":"100,661,923.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"10.0666","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0667","redemption_price":"10.0666","nav_total":"107,384,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"10.0654","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"10.0655","redemption_price":"10.0654","nav_total":"108,227,314.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"10.0626","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0627","redemption_price":"10.0626","nav_total":"108,197,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"10.0616","change_start":"-0.0032","change_end":"0.0318%","change_type":"fall","selling_price":"10.0617","redemption_price":"10.0616","nav_total":"105,975,539.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"10.0648","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0649","redemption_price":"10.0648","nav_total":"102,922,175.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"10.0634","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0635","redemption_price":"10.0634","nav_total":"91,060,325.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"10.0623","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0624","redemption_price":"10.0623","nav_total":"89,565,861.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"10.0620","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0621","redemption_price":"10.062","nav_total":"89,405,474.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"10.0605","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0606","redemption_price":"10.0605","nav_total":"88,537,927.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"10.0602","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"87,499,715.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"10.0595","change_start":"-0.0021","change_end":"0.0209%","change_type":"fall","selling_price":"10.0596","redemption_price":"10.0595","nav_total":"87,323,464.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"10.0616","change_start":"+0.0057","change_end":"0.0567%","change_type":"up","selling_price":"10.0617","redemption_price":"10.0616","nav_total":"84,348,191.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"10.0559","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.056","redemption_price":"10.0559","nav_total":"83,294,168.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"10.0542","change_start":"+0.0027","change_end":"0.0269%","change_type":"up","selling_price":"10.0543","redemption_price":"10.0542","nav_total":"82,875,467.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"10.0515","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0516","redemption_price":"10.0515","nav_total":"82,390,861.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"10.0507","change_start":"+0.0049","change_end":"0.0488%","change_type":"up","selling_price":"10.0508","redemption_price":"10.0507","nav_total":"82,445,872.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"10.0458","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0459","redemption_price":"10.0458","nav_total":"81,925,348.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"10.0455","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0456","redemption_price":"10.0455","nav_total":"82,013,657.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"10.0447","change_start":"-0.0043","change_end":"0.0428%","change_type":"fall","selling_price":"10.0448","redemption_price":"10.0447","nav_total":"81,508,844.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"10.0490","change_start":"+0.0055","change_end":"0.0548%","change_type":"up","selling_price":"10.0491","redemption_price":"10.049","nav_total":"81,404,184.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"10.0435","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0436","redemption_price":"10.0435","nav_total":"81,078,143.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"10.0421","change_start":"+0.0042","change_end":"0.0418%","change_type":"up","selling_price":"10.0422","redemption_price":"10.0421","nav_total":"80,037,275.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"10.0379","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.038","redemption_price":"10.0379","nav_total":"79,851,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"10.0376","change_start":"+0.0055","change_end":"0.0548%","change_type":"up","selling_price":"10.0377","redemption_price":"10.0376","nav_total":"79,366,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"10.0321","change_start":"+0.0047","change_end":"0.0469%","change_type":"up","selling_price":"10.0322","redemption_price":"10.0321","nav_total":"79,272,500.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"10.0274","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0275","redemption_price":"10.0274","nav_total":"79,100,193.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"10.0262","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0263","redemption_price":"10.0262","nav_total":"78,786,181.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"10.0265","change_start":"+0.0052","change_end":"0.0519%","change_type":"up","selling_price":"10.0266","redemption_price":"10.0265","nav_total":"78,831,156.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"10.0213","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"10.0214","redemption_price":"10.0213","nav_total":"79,424,498.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"10.0185","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0186","redemption_price":"10.0185","nav_total":"78,802,347.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"10.0173","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0174","redemption_price":"10.0173","nav_total":"77,069,630.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"10.0169","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.017","redemption_price":"10.0169","nav_total":"76,573,065.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"10.0161","change_start":"+0.0030","change_end":"0.0300%","change_type":"up","selling_price":"10.0162","redemption_price":"10.0161","nav_total":"76,804,668.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"10.0131","change_start":"-0.0145","change_end":"0.1446%","change_type":"fall","selling_price":"10.0132","redemption_price":"10.0131","nav_total":"77,305,399.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"10.0276","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0277","redemption_price":"10.0276","nav_total":"77,240,328.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"10.0283","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0284","redemption_price":"10.0283","nav_total":"77,105,519.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"10.0278","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0279","redemption_price":"10.0278","nav_total":"76,630,209.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"10.0275","change_start":"-0.0062","change_end":"0.0618%","change_type":"fall","selling_price":"10.0276","redemption_price":"10.0275","nav_total":"76,173,952.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"10.0337","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0338","redemption_price":"10.0337","nav_total":"75,634,900.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"10.0336","change_start":"-0.0162","change_end":"0.1612%","change_type":"fall","selling_price":"10.0337","redemption_price":"10.0336","nav_total":"75,325,019.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"10.0498","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0499","redemption_price":"10.0498","nav_total":"75,627,249.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"10.0496","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0497","redemption_price":"10.0496","nav_total":"76,188,760.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"10.0496","change_start":"-0.0043","change_end":"0.0428%","change_type":"fall","selling_price":"10.0497","redemption_price":"10.0496","nav_total":"75,968,070.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"10.0539","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.054","redemption_price":"10.0539","nav_total":"77,890,354.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"10.0553","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.0554","redemption_price":"10.0553","nav_total":"77,661,244.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"10.0564","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0565","redemption_price":"10.0564","nav_total":"77,514,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"10.0550","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.0551","redemption_price":"10.055","nav_total":"77,918,767.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"10.0576","change_start":"-0.0069","change_end":"0.0686%","change_type":"fall","selling_price":"10.0577","redemption_price":"10.0576","nav_total":"77,947,720.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"10.0645","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0646","redemption_price":"10.0645","nav_total":"78,499,918.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"10.0653","change_start":"-0.0062","change_end":"0.0616%","change_type":"fall","selling_price":"10.0654","redemption_price":"10.0653","nav_total":"78,367,270.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"10.0715","change_start":"-0.0208","change_end":"0.2061%","change_type":"fall","selling_price":"10.0716","redemption_price":"10.0715","nav_total":"78,445,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"10.0923","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0924","redemption_price":"10.0923","nav_total":"78,719,992.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"10.0912","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0913","redemption_price":"10.0912","nav_total":"78,711,454.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"10.0917","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0918","redemption_price":"10.0917","nav_total":"78,842,294.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"10.0913","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0914","redemption_price":"10.0913","nav_total":"78,814,160.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"10.0912","change_start":"-0.0047","change_end":"0.0466%","change_type":"fall","selling_price":"10.0913","redemption_price":"10.0912","nav_total":"78,733,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"10.0959","change_start":"-0.0038","change_end":"0.0376%","change_type":"fall","selling_price":"10.096","redemption_price":"10.0959","nav_total":"78,727,536.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"10.0997","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0998","redemption_price":"10.0997","nav_total":"78,802,351.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"10.0992","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0993","redemption_price":"10.0992","nav_total":"78,878,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"10.0991","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0992","redemption_price":"10.0991","nav_total":"78,917,423.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"10.0996","change_start":"-0.0036","change_end":"0.0356%","change_type":"fall","selling_price":"10.0997","redemption_price":"10.0996","nav_total":"78,844,756.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"10.1032","change_start":"+0.0050","change_end":"0.0495%","change_type":"up","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"79,012,821.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"10.0982","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0983","redemption_price":"10.0982","nav_total":"78,456,344.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"10.0979","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.098","redemption_price":"10.0979","nav_total":"78,353,942.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"10.0978","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0979","redemption_price":"10.0978","nav_total":"78,330,315.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"10.0977","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0978","redemption_price":"10.0977","nav_total":"78,419,085.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"10.0982","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0983","redemption_price":"10.0982","nav_total":"78,408,575.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"10.0994","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"78,403,004.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"10.0994","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"78,399,919.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"10.0994","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0995","redemption_price":"10.0994","nav_total":"78,378,726.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"10.0997","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.0998","redemption_price":"10.0997","nav_total":"78,730,716.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"10.1023","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1024","redemption_price":"10.1023","nav_total":"78,741,227.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"10.1016","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1017","redemption_price":"10.1016","nav_total":"78,735,630.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"10.1022","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1023","redemption_price":"10.1022","nav_total":"78,279,213.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"10.1021","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"10.1022","redemption_price":"10.1021","nav_total":"78,227,907.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"10.1046","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"78,535,092.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"10.1051","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1052","redemption_price":"10.1051","nav_total":"79,113,603.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"10.1046","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"79,109,985.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"10.1038","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.1039","redemption_price":"10.1038","nav_total":"79,155,631.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"10.1059","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.106","redemption_price":"10.1059","nav_total":"78,521,946.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"10.1046","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"78,556,279.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"10.1055","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1056","redemption_price":"10.1055","nav_total":"78,083,888.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"10.1056","change_start":"-0.0163","change_end":"0.1610%","change_type":"fall","selling_price":"10.1057","redemption_price":"10.1056","nav_total":"77,443,431.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"10.1219","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.122","redemption_price":"10.1219","nav_total":"77,038,595.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"10.1217","change_start":"-0.0014","change_end":"0.0138%","change_type":"fall","selling_price":"10.1218","redemption_price":"10.1217","nav_total":"76,435,474.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"10.1231","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.1232","redemption_price":"10.1231","nav_total":"76,036,156.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"10.1259","change_start":"-0.0055","change_end":"0.0543%","change_type":"fall","selling_price":"10.126","redemption_price":"10.1259","nav_total":"76,057,049.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"10.1314","change_start":"-0.0020","change_end":"0.0197%","change_type":"fall","selling_price":"10.1315","redemption_price":"10.1314","nav_total":"76,043,123.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"10.1334","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1335","redemption_price":"10.1334","nav_total":"75,783,716.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"10.1327","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1328","redemption_price":"10.1327","nav_total":"75,741,301.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"10.1334","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1335","redemption_price":"10.1334","nav_total":"75,848,015.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"10.1340","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1341","redemption_price":"10.134","nav_total":"75,951,796.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"10.1349","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"10.135","redemption_price":"10.1349","nav_total":"76,164,786.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"10.1313","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1314","redemption_price":"10.1313","nav_total":"76,137,960.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"10.1313","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1314","redemption_price":"10.1313","nav_total":"75,924,624.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"10.1312","change_start":"-0.0041","change_end":"0.0405%","change_type":"fall","selling_price":"10.1313","redemption_price":"10.1312","nav_total":"75,864,099.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"10.1353","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1354","redemption_price":"10.1353","nav_total":"75,389,397.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"10.1353","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1354","redemption_price":"10.1353","nav_total":"75,491,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"10.1350","change_start":"-0.0030","change_end":"0.0296%","change_type":"fall","selling_price":"10.1351","redemption_price":"10.135","nav_total":"75,189,253.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"10.1380","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1381","redemption_price":"10.138","nav_total":"75,363,397.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"10.1387","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1388","redemption_price":"10.1387","nav_total":"75,343,703.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"10.1386","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1387","redemption_price":"10.1386","nav_total":"75,202,850.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"10.1372","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.1373","redemption_price":"10.1372","nav_total":"75,284,362.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"10.1362","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1363","redemption_price":"10.1362","nav_total":"75,297,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"10.1356","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1357","redemption_price":"10.1356","nav_total":"75,221,574.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"10.1359","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.136","redemption_price":"10.1359","nav_total":"74,681,088.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"10.1357","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1358","redemption_price":"10.1357","nav_total":"74,679,468.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"10.1361","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1362","redemption_price":"10.1361","nav_total":"74,481,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"10.1365","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1366","redemption_price":"10.1365","nav_total":"74,469,934.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"10.1358","change_start":"-0.0019","change_end":"0.0187%","change_type":"fall","selling_price":"10.1359","redemption_price":"10.1358","nav_total":"74,353,035.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"10.1377","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1378","redemption_price":"10.1377","nav_total":"73,646,836.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"10.1385","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1386","redemption_price":"10.1385","nav_total":"73,503,064.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"10.1390","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1391","redemption_price":"10.139","nav_total":"73,603,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"10.1390","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1391","redemption_price":"10.139","nav_total":"73,694,465.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"10.1393","change_start":"-0.0030","change_end":"0.0296%","change_type":"fall","selling_price":"10.1394","redemption_price":"10.1393","nav_total":"73,696,258.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"10.1423","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.1424","redemption_price":"10.1423","nav_total":"72,613,195.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"10.1433","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1433","nav_total":"72,570,489.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"10.1430","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1431","redemption_price":"10.143","nav_total":"72,875,477.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"10.1421","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1422","redemption_price":"10.1421","nav_total":"72,654,962.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"10.1429","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.143","redemption_price":"10.1429","nav_total":"72,510,263.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"10.1430","change_start":"+0.0036","change_end":"0.0355%","change_type":"up","selling_price":"10.1431","redemption_price":"10.143","nav_total":"72,436,001.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"10.1394","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1395","redemption_price":"10.1394","nav_total":"72,400,280.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"10.1403","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1404","redemption_price":"10.1403","nav_total":"72,366,790.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"10.1392","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1393","redemption_price":"10.1392","nav_total":"72,259,491.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"10.1387","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1388","redemption_price":"10.1387","nav_total":"72,260,720.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"10.1386","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1387","redemption_price":"10.1386","nav_total":"72,304,947.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"10.1371","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.1372","redemption_price":"10.1371","nav_total":"72,138,389.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"10.1360","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1361","redemption_price":"10.136","nav_total":"72,030,832.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"10.1340","change_start":"+0.0082","change_end":"0.0810%","change_type":"up","selling_price":"10.1341","redemption_price":"10.134","nav_total":"71,954,487.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"10.1258","change_start":"+0.0042","change_end":"0.0415%","change_type":"up","selling_price":"10.1259","redemption_price":"10.1258","nav_total":"71,891,931.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"10.1216","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1217","redemption_price":"10.1216","nav_total":"71,801,250.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"10.1209","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.121","redemption_price":"10.1209","nav_total":"71,794,340.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"10.1209","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.121","redemption_price":"10.1209","nav_total":"71,778,653.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"10.1208","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1209","redemption_price":"10.1208","nav_total":"71,798,072.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"10.1205","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.1206","redemption_price":"10.1205","nav_total":"71,796,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"10.1210","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1211","redemption_price":"10.121","nav_total":"71,779,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"10.1203","change_start":"-0.0033","change_end":"0.0326%","change_type":"fall","selling_price":"10.1204","redemption_price":"10.1203","nav_total":"72,673,557.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"10.1236","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1237","redemption_price":"10.1236","nav_total":"72,682,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"10.1229","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.123","redemption_price":"10.1229","nav_total":"72,481,130.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"10.1227","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1228","redemption_price":"10.1227","nav_total":"72,439,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"10.1218","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1219","redemption_price":"10.1218","nav_total":"72,523,144.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"10.1205","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1206","redemption_price":"10.1205","nav_total":"71,922,108.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"10.1189","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.119","redemption_price":"10.1189","nav_total":"71,956,072.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"10.1176","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1177","redemption_price":"10.1176","nav_total":"71,716,256.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"10.1177","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1178","redemption_price":"10.1177","nav_total":"71,692,979.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"10.1164","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1165","redemption_price":"10.1164","nav_total":"71,583,731.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"10.1162","change_start":"+0.0015","change_end":"0.0148%","change_type":"up","selling_price":"10.1163","redemption_price":"10.1162","nav_total":"71,482,433.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"10.1147","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.1148","redemption_price":"10.1147","nav_total":"71,431,880.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"10.1129","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.113","redemption_price":"10.1129","nav_total":"71,419,141.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"10.1126","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1127","redemption_price":"10.1126","nav_total":"71,406,800.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"10.1127","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1128","redemption_price":"10.1127","nav_total":"71,452,668.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"10.1125","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1126","redemption_price":"10.1125","nav_total":"71,436,354.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"10.1116","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1117","redemption_price":"10.1116","nav_total":"71,459,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"10.1119","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.112","redemption_price":"10.1119","nav_total":"71,459,691.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"10.1099","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.11","redemption_price":"10.1099","nav_total":"71,258,028.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"10.1086","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1087","redemption_price":"10.1086","nav_total":"71,243,141.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"10.1077","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1078","redemption_price":"10.1077","nav_total":"71,167,819.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"10.1071","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1072","redemption_price":"10.1071","nav_total":"71,163,521.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"10.1066","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1067","redemption_price":"10.1066","nav_total":"71,175,054.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"10.1053","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1054","redemption_price":"10.1053","nav_total":"71,165,990.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"10.1047","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1048","redemption_price":"10.1047","nav_total":"71,126,593.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"10.1062","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1063","redemption_price":"10.1062","nav_total":"70,854,824.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"10.1054","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"70,849,648.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"10.1053","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.1054","redemption_price":"10.1053","nav_total":"71,040,797.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"10.1041","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1042","redemption_price":"10.1041","nav_total":"71,431,344.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"10.1032","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.1033","redemption_price":"10.1032","nav_total":"71,275,244.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"10.1023","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.1024","redemption_price":"10.1023","nav_total":"71,288,974.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"10.1008","change_start":"+0.0036","change_end":"0.0357%","change_type":"up","selling_price":"10.1009","redemption_price":"10.1008","nav_total":"71,273,826.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"10.0972","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0973","redemption_price":"10.0972","nav_total":"71,293,530.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"10.0969","change_start":"+0.0017","change_end":"0.0168%","change_type":"up","selling_price":"10.097","redemption_price":"10.0969","nav_total":"71,087,032.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"10.0952","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0953","redemption_price":"10.0952","nav_total":"71,030,204.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"10.0950","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0951","redemption_price":"10.095","nav_total":"71,030,987.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"10.0937","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.0938","redemption_price":"10.0937","nav_total":"71,634,818.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"10.0950","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0951","redemption_price":"10.095","nav_total":"71,653,370.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"10.0947","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0948","redemption_price":"10.0947","nav_total":"71,656,610.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"10.0939","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.094","redemption_price":"10.0939","nav_total":"71,650,681.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"10.0946","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0947","redemption_price":"10.0946","nav_total":"71,655,590.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"10.0954","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0955","redemption_price":"10.0954","nav_total":"71,611,459.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"10.0949","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.095","redemption_price":"10.0949","nav_total":"71,779,135.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"10.0949","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.095","redemption_price":"10.0949","nav_total":"71,778,773.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"10.0938","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0939","redemption_price":"10.0938","nav_total":"72,726,473.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"10.0938","change_start":"+0.0079","change_end":"0.0783%","change_type":"up","selling_price":"10.0939","redemption_price":"10.0938","nav_total":"72,776,800.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"10.0859","change_start":"-0.0045","change_end":"0.0446%","change_type":"fall","selling_price":"10.086","redemption_price":"10.0859","nav_total":"72,689,542.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"10.0904","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0905","redemption_price":"10.0904","nav_total":"72,722,102.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"10.0898","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"72,967,993.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"10.0897","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0898","redemption_price":"10.0897","nav_total":"73,116,868.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"10.0900","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0901","redemption_price":"10.09","nav_total":"74,374,137.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"10.0901","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0902","redemption_price":"10.0901","nav_total":"74,370,130.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"10.0889","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"10.089","redemption_price":"10.0889","nav_total":"72,357,152.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"10.0915","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0916","redemption_price":"10.0915","nav_total":"71,610,564.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"10.0900","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0901","redemption_price":"10.09","nav_total":"71,910,264.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"10.0895","change_start":"-0.0018","change_end":"0.0178%","change_type":"fall","selling_price":"10.0896","redemption_price":"10.0895","nav_total":"71,394,395.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"10.0913","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0914","redemption_price":"10.0913","nav_total":"71,407,769.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"10.0913","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"10.0914","redemption_price":"10.0913","nav_total":"71,607,503.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"10.0938","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0939","redemption_price":"10.0938","nav_total":"71,625,306.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"10.0936","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0937","redemption_price":"10.0936","nav_total":"71,428,211.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"10.0939","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.094","redemption_price":"10.0939","nav_total":"71,415,406.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"10.0946","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0947","redemption_price":"10.0946","nav_total":"71,450,292.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"10.0960","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0961","redemption_price":"10.096","nav_total":"71,257,951.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"10.0957","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0958","redemption_price":"10.0957","nav_total":"71,245,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"10.0958","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.0959","redemption_price":"10.0958","nav_total":"71,311,625.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"10.0965","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0966","redemption_price":"10.0965","nav_total":"71,316,326.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"10.0963","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0964","redemption_price":"10.0963","nav_total":"72,118,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"10.0960","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.0961","redemption_price":"10.096","nav_total":"72,100,909.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"10.0966","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0967","redemption_price":"10.0966","nav_total":"72,607,644.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"10.0963","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0964","redemption_price":"10.0963","nav_total":"72,601,913.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"10.0957","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0958","redemption_price":"10.0957","nav_total":"72,522,498.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"10.0950","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0951","redemption_price":"10.095","nav_total":"72,512,793.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"10.0946","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0947","redemption_price":"10.0946","nav_total":"72,618,461.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"10.0945","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0946","redemption_price":"10.0945","nav_total":"72,507,608.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"10.0953","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0954","redemption_price":"10.0953","nav_total":"72,513,409.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"10.0944","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0945","redemption_price":"10.0944","nav_total":"72,699,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"10.0939","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.094","redemption_price":"10.0939","nav_total":"72,695,839.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"10.0929","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.093","redemption_price":"10.0929","nav_total":"72,683,612.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"10.0929","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.093","redemption_price":"10.0929","nav_total":"72,698,243.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"10.0914","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0915","redemption_price":"10.0914","nav_total":"71,686,561.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"10.0907","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0908","redemption_price":"10.0907","nav_total":"71,735,927.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"10.0906","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0907","redemption_price":"10.0906","nav_total":"71,730,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"10.0898","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"71,724,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"10.0893","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0894","redemption_price":"10.0893","nav_total":"71,707,377.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"10.0895","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.0896","redemption_price":"10.0895","nav_total":"71,817,320.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"10.0903","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0904","redemption_price":"10.0903","nav_total":"71,654,908.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"10.0898","change_start":"-0.0010","change_end":"0.0099%","change_type":"fall","selling_price":"10.0899","redemption_price":"10.0898","nav_total":"71,537,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"10.0908","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0909","redemption_price":"10.0908","nav_total":"71,394,372.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"10.0907","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0908","redemption_price":"10.0907","nav_total":"71,397,053.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"10.0903","change_start":"+0.0030","change_end":"0.0297%","change_type":"up","selling_price":"10.0904","redemption_price":"10.0903","nav_total":"71,483,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"10.0873","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0874","redemption_price":"10.0873","nav_total":"71,164,966.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"10.0868","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0869","redemption_price":"10.0868","nav_total":"71,174,139.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"10.0854","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0855","redemption_price":"10.0854","nav_total":"70,774,523.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"10.0852","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0853","redemption_price":"10.0852","nav_total":"70,481,705.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"10.0852","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0853","redemption_price":"10.0852","nav_total":"70,481,771.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"10.0840","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0841","redemption_price":"10.084","nav_total":"70,493,183.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"10.0843","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0844","redemption_price":"10.0843","nav_total":"70,237,248.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"10.0841","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0842","redemption_price":"10.0841","nav_total":"70,241,138.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"10.0839","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.084","redemption_price":"10.0839","nav_total":"69,937,542.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"10.0836","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0837","redemption_price":"10.0836","nav_total":"70,503,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"10.0830","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0831","redemption_price":"10.083","nav_total":"70,575,424.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"10.0825","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0826","redemption_price":"10.0825","nav_total":"70,561,755.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"10.0819","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.082","redemption_price":"10.0819","nav_total":"70,036,447.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"10.0811","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0812","redemption_price":"10.0811","nav_total":"70,030,675.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"10.0812","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0813","redemption_price":"10.0812","nav_total":"70,171,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"10.0806","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0807","redemption_price":"10.0806","nav_total":"70,303,283.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"10.0807","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0808","redemption_price":"10.0807","nav_total":"70,373,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"10.0809","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.081","redemption_price":"10.0809","nav_total":"70,368,980.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"10.0805","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0806","redemption_price":"10.0805","nav_total":"70,231,714.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"10.0797","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0797","nav_total":"70,236,592.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"10.0793","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0794","redemption_price":"10.0793","nav_total":"73,480,891.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"10.0781","change_start":"+0.0027","change_end":"0.0268%","change_type":"up","selling_price":"10.0782","redemption_price":"10.0781","nav_total":"73,927,591.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"10.0754","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0755","redemption_price":"10.0754","nav_total":"76,003,497.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"10.0748","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0749","redemption_price":"10.0748","nav_total":"79,507,649.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"10.0735","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"72,247,457.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"10.0734","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0735","redemption_price":"10.0734","nav_total":"66,433,205.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"10.0732","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0733","redemption_price":"10.0732","nav_total":"61,458,319.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"10.0727","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0728","redemption_price":"10.0727","nav_total":"59,093,294.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"10.0728","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.0729","redemption_price":"10.0728","nav_total":"57,533,524.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"10.0739","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.074","redemption_price":"10.0739","nav_total":"55,109,781.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"10.0735","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0736","redemption_price":"10.0735","nav_total":"53,712,610.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"10.0731","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0732","redemption_price":"10.0731","nav_total":"52,181,018.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"10.0724","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0725","redemption_price":"10.0724","nav_total":"50,680,293.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"10.0720","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0721","redemption_price":"10.072","nav_total":"50,439,009.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"10.0719","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.072","redemption_price":"10.0719","nav_total":"49,050,300.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"10.0717","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0718","redemption_price":"10.0717","nav_total":"48,450,317.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"10.0715","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0716","redemption_price":"10.0715","nav_total":"46,120,396.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"10.0709","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.071","redemption_price":"10.0709","nav_total":"45,627,129.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"10.0703","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0704","redemption_price":"10.0703","nav_total":"44,614,373.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"10.0700","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0701","redemption_price":"10.07","nav_total":"44,412,804.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"10.0700","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0701","redemption_price":"10.07","nav_total":"44,182,909.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"10.0697","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0698","redemption_price":"10.0697","nav_total":"43,942,173.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"10.0693","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0694","redemption_price":"10.0693","nav_total":"43,904,412.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"10.0686","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0687","redemption_price":"10.0686","nav_total":"43,647,164.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"10.0683","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0684","redemption_price":"10.0683","nav_total":"43,999,429.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"10.0683","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0684","redemption_price":"10.0683","nav_total":"44,034,910.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"10.0684","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0685","redemption_price":"10.0684","nav_total":"43,901,409.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"10.0691","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0692","redemption_price":"10.0691","nav_total":"43,740,295.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"10.0686","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0687","redemption_price":"10.0686","nav_total":"43,778,877.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"10.0687","change_start":"+0.0037","change_end":"0.0368%","change_type":"up","selling_price":"10.0688","redemption_price":"10.0687","nav_total":"43,716,924.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"10.0650","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0651","redemption_price":"10.065","nav_total":"43,300,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"10.0648","change_start":"-0.0025","change_end":"0.0248%","change_type":"fall","selling_price":"10.0649","redemption_price":"10.0648","nav_total":"43,040,613.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"10.0673","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0674","redemption_price":"10.0673","nav_total":"43,043,666.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"10.0673","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0674","redemption_price":"10.0673","nav_total":"43,043,312.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"10.0654","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0655","redemption_price":"10.0654","nav_total":"42,995,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"10.0668","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.0669","redemption_price":"10.0668","nav_total":"43,011,323.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"10.0679","change_start":"+0.0084","change_end":"0.0835%","change_type":"up","selling_price":"10.068","redemption_price":"10.0679","nav_total":"42,976,115.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"10.0595","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0596","redemption_price":"10.0595","nav_total":"42,885,256.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"10.0576","change_start":"+0.0055","change_end":"0.0547%","change_type":"up","selling_price":"10.0577","redemption_price":"10.0576","nav_total":"42,872,254.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"10.0521","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0522","redemption_price":"10.0521","nav_total":"42,848,828.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"10.0520","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0521","redemption_price":"10.052","nav_total":"42,828,845.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"10.0510","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0511","redemption_price":"10.051","nav_total":"42,549,735.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"10.0506","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0507","redemption_price":"10.0506","nav_total":"42,428,175.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"10.0486","change_start":"+0.0032","change_end":"0.0319%","change_type":"up","selling_price":"10.0487","redemption_price":"10.0486","nav_total":"42,149,698.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"10.0454","change_start":"+0.0020","change_end":"0.0199%","change_type":"up","selling_price":"10.0455","redemption_price":"10.0454","nav_total":"42,026,120.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"10.0434","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0435","redemption_price":"10.0434","nav_total":"41,717,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"10.0429","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.043","redemption_price":"10.0429","nav_total":"41,715,604.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"10.0429","change_start":"-0.0024","change_end":"0.0239%","change_type":"fall","selling_price":"10.043","redemption_price":"10.0429","nav_total":"41,590,655.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"10.0453","change_start":"-0.0013","change_end":"0.0129%","change_type":"fall","selling_price":"10.0454","redemption_price":"10.0453","nav_total":"41,575,627.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"10.0466","change_start":"-0.0015","change_end":"0.0149%","change_type":"fall","selling_price":"10.0467","redemption_price":"10.0466","nav_total":"41,581,119.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"10.0481","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0482","redemption_price":"10.0481","nav_total":"41,587,371.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"10.0477","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0478","redemption_price":"10.0477","nav_total":"41,816,600.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"10.0477","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0478","redemption_price":"10.0477","nav_total":"41,668,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"10.0482","change_start":"-0.0015","change_end":"0.0149%","change_type":"fall","selling_price":"10.0483","redemption_price":"10.0482","nav_total":"41,670,759.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"10.0497","change_start":"-0.0006","change_end":"0.0060%","change_type":"fall","selling_price":"10.0498","redemption_price":"10.0497","nav_total":"41,484,456.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"10.0503","change_start":"-0.0039","change_end":"0.0388%","change_type":"fall","selling_price":"10.0504","redemption_price":"10.0503","nav_total":"41,486,849.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"10.0542","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0543","redemption_price":"10.0542","nav_total":"41,503,393.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"10.0547","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0548","redemption_price":"10.0547","nav_total":"41,411,921.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"10.0549","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.055","redemption_price":"10.0549","nav_total":"41,589,011.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"10.0556","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0557","redemption_price":"10.0556","nav_total":"41,596,732.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"10.0568","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0569","redemption_price":"10.0568","nav_total":"41,406,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"10.0575","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.0576","redemption_price":"10.0575","nav_total":"41,355,468.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"10.0566","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0567","redemption_price":"10.0566","nav_total":"41,107,278.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"10.0552","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0553","redemption_price":"10.0552","nav_total":"41,101,708.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"10.0554","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0555","redemption_price":"10.0554","nav_total":"40,552,476.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"10.0554","change_start":"-0.0018","change_end":"0.0179%","change_type":"fall","selling_price":"10.0555","redemption_price":"10.0554","nav_total":"40,452,670.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"10.0572","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0573","redemption_price":"10.0572","nav_total":"40,364,871.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"10.0580","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0581","redemption_price":"10.058","nav_total":"40,378,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"10.0584","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0585","redemption_price":"10.0584","nav_total":"40,681,904.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"10.0582","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.0583","redemption_price":"10.0582","nav_total":"40,390,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"10.0591","change_start":"-0.0026","change_end":"0.0258%","change_type":"fall","selling_price":"10.0592","redemption_price":"10.0591","nav_total":"41,913,559.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"10.0617","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0618","redemption_price":"10.0617","nav_total":"41,944,474.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"10.0602","change_start":"+0.0010","change_end":"0.0099%","change_type":"up","selling_price":"10.0603","redemption_price":"10.0602","nav_total":"41,928,849.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"10.0592","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0593","redemption_price":"10.0592","nav_total":"42,089,876.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"10.0591","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0592","redemption_price":"10.0591","nav_total":"42,321,031.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"10.0603","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0604","redemption_price":"10.0603","nav_total":"42,441,714.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"10.0599","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.06","redemption_price":"10.0599","nav_total":"42,721,716.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"10.0593","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0594","redemption_price":"10.0593","nav_total":"42,840,144.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"10.0588","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0589","redemption_price":"10.0588","nav_total":"43,251,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"10.0590","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0591","redemption_price":"10.059","nav_total":"43,312,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"10.0598","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0599","redemption_price":"10.0598","nav_total":"43,346,387.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"10.0593","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0594","redemption_price":"10.0593","nav_total":"43,429,901.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"10.0588","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0589","redemption_price":"10.0588","nav_total":"43,420,664.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"10.0574","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0575","redemption_price":"10.0574","nav_total":"43,615,885.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"10.0570","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0571","redemption_price":"10.057","nav_total":"43,738,675.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"10.0563","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0564","redemption_price":"10.0563","nav_total":"44,248,465.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"10.0556","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0557","redemption_price":"10.0556","nav_total":"44,466,873.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"10.0554","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0555","redemption_price":"10.0554","nav_total":"44,617,457.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"10.0547","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0548","redemption_price":"10.0547","nav_total":"43,888,167.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"10.0550","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0551","redemption_price":"10.055","nav_total":"43,963,872.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"10.0543","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0544","redemption_price":"10.0543","nav_total":"44,222,591.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"10.0545","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0546","redemption_price":"10.0545","nav_total":"44,902,002.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"10.0552","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0553","redemption_price":"10.0552","nav_total":"45,454,136.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"10.0539","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.054","redemption_price":"10.0539","nav_total":"49,751,662.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"10.0522","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.0523","redemption_price":"N/A","nav_total":"49,742,953.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"10.0510","change_start":"+0.0011","change_end":"0.0109%","change_type":"up","selling_price":"10.0511","redemption_price":"N/A","nav_total":"49,737,180.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"10.0499","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.05","redemption_price":"N/A","nav_total":"49,731,943.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"10.0494","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0495","redemption_price":"N/A","nav_total":"49,729,084.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"10.0488","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0489","redemption_price":"N/A","nav_total":"49,726,193.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"10.0485","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.0486","redemption_price":"N/A","nav_total":"49,724,906.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"10.0472","change_start":"+0.0049","change_end":"0.0488%","change_type":"up","selling_price":"10.0473","redemption_price":"N/A","nav_total":"49,708,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"10.0423","change_start":"+0.0018","change_end":"0.0179%","change_type":"up","selling_price":"10.0424","redemption_price":"N/A","nav_total":"49,678,980.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"10.0405","change_start":"+0.0027","change_end":"0.0269%","change_type":"up","selling_price":"10.0406","redemption_price":"N/A","nav_total":"49,640,189.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"10.0378","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0379","redemption_price":"N/A","nav_total":"49,626,923.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"10.0367","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0368","redemption_price":"N/A","nav_total":"49,611,696.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"10.0365","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0366","redemption_price":"N/A","nav_total":"49,509,292.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"10.0363","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0364","redemption_price":"N/A","nav_total":"49,508,412.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"10.0364","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0365","redemption_price":"N/A","nav_total":"49,509,071.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"10.0368","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0369","redemption_price":"N/A","nav_total":"49,510,971.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"10.0367","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0368","redemption_price":"N/A","nav_total":"49,400,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"10.0361","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0362","redemption_price":"N/A","nav_total":"49,397,611.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"10.0366","change_start":"-0.0029","change_end":"0.0289%","change_type":"fall","selling_price":"10.0367","redemption_price":"N/A","nav_total":"49,399,927.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"10.0395","change_start":"+0.0015","change_end":"0.0149%","change_type":"up","selling_price":"10.0396","redemption_price":"N/A","nav_total":"49,414,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"10.0380","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0381","redemption_price":"N/A","nav_total":"49,406,849.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"10.0380","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.0381","redemption_price":"N/A","nav_total":"49,406,764.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"10.0389","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.039","redemption_price":"N/A","nav_total":"49,411,536.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"10.0383","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0384","redemption_price":"N/A","nav_total":"49,178,155.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"10.0380","change_start":"+0.0014","change_end":"0.0139%","change_type":"up","selling_price":"10.0381","redemption_price":"N/A","nav_total":"48,941,435.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"10.0366","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0367","redemption_price":"N/A","nav_total":"48,934,683.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"10.0364","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0365","redemption_price":"N/A","nav_total":"48,933,565.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"10.0369","change_start":"+0.0028","change_end":"0.0279%","change_type":"up","selling_price":"10.037","redemption_price":"N/A","nav_total":"48,936,051.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"10.0341","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0342","redemption_price":"N/A","nav_total":"48,922,574.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"10.0333","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0334","redemption_price":"N/A","nav_total":"48,918,577.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"10.0341","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0342","redemption_price":"N/A","nav_total":"48,922,499.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"10.0340","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0341","redemption_price":"N/A","nav_total":"48,512,076.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"10.0353","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0354","redemption_price":"N/A","nav_total":"48,518,267.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"10.0351","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0352","redemption_price":"N/A","nav_total":"48,517,456.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"10.0334","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0335","redemption_price":"N/A","nav_total":"48,509,010.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"10.0347","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0348","redemption_price":"N/A","nav_total":"48,515,571.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"10.0330","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0331","redemption_price":"N/A","nav_total":"48,507,272.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"10.0323","change_start":"+0.0021","change_end":"0.0209%","change_type":"up","selling_price":"10.0324","redemption_price":"N/A","nav_total":"48,463,955.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"10.0302","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0303","redemption_price":"N/A","nav_total":"48,453,477.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"10.0289","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.029","redemption_price":"N/A","nav_total":"48,447,483.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"10.0298","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"10.0299","redemption_price":"N/A","nav_total":"48,351,987.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"10.0307","change_start":"-0.0014","change_end":"0.0140%","change_type":"fall","selling_price":"10.0308","redemption_price":"N/A","nav_total":"48,355,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"10.0321","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0322","redemption_price":"N/A","nav_total":"48,362,933.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"10.0320","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0321","redemption_price":"N/A","nav_total":"48,362,356.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"10.0304","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0305","redemption_price":"N/A","nav_total":"48,254,688.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"10.0303","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0304","redemption_price":"N/A","nav_total":"48,246,019.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"10.0295","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0296","redemption_price":"N/A","nav_total":"48,242,508.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"10.0293","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0294","redemption_price":"N/A","nav_total":"48,041,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"10.0280","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0281","redemption_price":"N/A","nav_total":"48,035,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"10.0273","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"10.0274","redemption_price":"N/A","nav_total":"48,026,587.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"10.0265","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0266","redemption_price":"N/A","nav_total":"48,023,143.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"10.0262","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.0263","redemption_price":"N/A","nav_total":"47,771,684.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"10.0251","change_start":"+0.0019","change_end":"0.0190%","change_type":"up","selling_price":"10.0252","redemption_price":"N/A","nav_total":"47,756,214.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"10.0232","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"10.0233","redemption_price":"N/A","nav_total":"47,447,309.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"10.0242","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0243","redemption_price":"N/A","nav_total":"47,441,945.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"10.0232","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0233","redemption_price":"N/A","nav_total":"47,437,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"10.0226","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0227","redemption_price":"N/A","nav_total":"47,434,368.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"10.0231","change_start":"+0.0023","change_end":"0.0230%","change_type":"up","selling_price":"10.0232","redemption_price":"N/A","nav_total":"47,386,624.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"10.0208","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"10.0209","redemption_price":"N/A","nav_total":"47,369,940.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"10.0183","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0184","redemption_price":"N/A","nav_total":"47,357,847.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"10.0177","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.0178","redemption_price":"N/A","nav_total":"47,355,016.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"10.0178","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0179","redemption_price":"N/A","nav_total":"47,335,703.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"10.0182","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0183","redemption_price":"N/A","nav_total":"47,337,359.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"10.0176","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0177","redemption_price":"N/A","nav_total":"47,234,599.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"10.0180","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0181","redemption_price":"N/A","nav_total":"47,216,541.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"10.0178","change_start":"+0.0042","change_end":"0.0419%","change_type":"up","selling_price":"10.0179","redemption_price":"N/A","nav_total":"47,215,863.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"10.0136","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0137","redemption_price":"N/A","nav_total":"47,196,051.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"10.0134","change_start":"+0.0013","change_end":"0.0130%","change_type":"up","selling_price":"10.0135","redemption_price":"N/A","nav_total":"47,187,100.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"10.0121","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"10.0122","redemption_price":"N/A","nav_total":"47,150,985.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"10.0111","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0112","redemption_price":"N/A","nav_total":"47,146,007.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"10.0106","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.0107","redemption_price":"N/A","nav_total":"47,133,611.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"10.0106","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0107","redemption_price":"N/A","nav_total":"47,133,542.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"10.0090","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0091","redemption_price":"N/A","nav_total":"47,126,112.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"10.0078","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0079","redemption_price":"N/A","nav_total":"47,120,716.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"10.0075","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0076","redemption_price":"N/A","nav_total":"47,109,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"10.0069","change_start":"+0.0011","change_end":"0.0110%","change_type":"up","selling_price":"10.007","redemption_price":"N/A","nav_total":"47,106,366.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"10.0058","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0059","redemption_price":"N/A","nav_total":"47,101,328.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"10.0063","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.0064","redemption_price":"N/A","nav_total":"47,103,409.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"10.0067","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0068","redemption_price":"N/A","nav_total":"47,105,256.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"10.0070","change_start":"+0.0054","change_end":"0.0540%","change_type":"up","selling_price":"10.0071","redemption_price":"N/A","nav_total":"47,096,864.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"10.0016","change_start":"+0.0018","change_end":"0.0180%","change_type":"up","selling_price":"10.0017","redemption_price":"N/A","nav_total":"47,071,206.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"9.9998","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9999","redemption_price":"N/A","nav_total":"47,062,731.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"9.9995","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9996","redemption_price":"N/A","nav_total":"47,011,590.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"9.9992","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"9.9993","redemption_price":"N/A","nav_total":"46,960,191.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"9.9996","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9997","redemption_price":"N/A","nav_total":"46,861,783.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"9.9994","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"9.9995","redemption_price":"N/A","nav_total":"46,850,942.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"9.9982","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"9.9983","redemption_price":"N/A","nav_total":"46,675,160.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"9.9992","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.9993","redemption_price":"N/A","nav_total":"46,674,514.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"9.9992","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9993","redemption_price":"N/A","nav_total":"46,648,591.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"10.0001","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"10.0002","redemption_price":"N/A","nav_total":"46,652,808.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"9.9994","change_start":"-0.0010","change_end":"0.0100%","change_type":"fall","selling_price":"9.9995","redemption_price":"N/A","nav_total":"46,649,436.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"10.0004","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0005","redemption_price":"N/A","nav_total":"46,554,350.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"10.0002","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.0003","redemption_price":"N/A","nav_total":"46,531,234.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"9.9999","change_start":"+0.0062","change_end":"0.0620%","change_type":"up","selling_price":"10","redemption_price":"N/A","nav_total":"46,480,025.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"9.9937","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"9.9938","redemption_price":"N/A","nav_total":"46,341,010.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"9.9952","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9953","redemption_price":"N/A","nav_total":"46,345,951.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"9.9950","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9951","redemption_price":"N/A","nav_total":"46,086,860.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"9.9947","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9948","redemption_price":"N/A","nav_total":"46,085,921.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"9.9945","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9946","redemption_price":"N/A","nav_total":"46,084,715.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"9.9944","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9945","redemption_price":"N/A","nav_total":"45,934,192.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"9.9937","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"9.9938","redemption_price":"N/A","nav_total":"45,742,232.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"9.9942","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9943","redemption_price":"N/A","nav_total":"45,692,295.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"9.9950","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9951","redemption_price":"N/A","nav_total":"45,676,133.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"9.9951","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"9.9952","redemption_price":"N/A","nav_total":"45,566,410.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"9.9954","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"9.9955","redemption_price":"N/A","nav_total":"45,567,917.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"9.9965","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9966","redemption_price":"N/A","nav_total":"45,572,757.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"9.9964","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9965","redemption_price":"N/A","nav_total":"45,552,407.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"9.9963","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9964","redemption_price":"N/A","nav_total":"45,542,076.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"9.9962","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9963","redemption_price":"N/A","nav_total":"45,371,328.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"9.9963","change_start":"-0.0035","change_end":"0.0350%","change_type":"fall","selling_price":"9.9964","redemption_price":"N/A","nav_total":"45,206,610.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"9.9998","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.9999","redemption_price":"N/A","nav_total":"45,202,603.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"9.9998","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"9.9999","redemption_price":"N/A","nav_total":"45,082,539.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"9.9997","change_start":"+0.0007","change_end":"0.0070%","change_type":"up","selling_price":"9.9998","redemption_price":"N/A","nav_total":"45,082,038.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"9.9990","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9991","redemption_price":"N/A","nav_total":"45,078,860.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"9.9988","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9989","redemption_price":"N/A","nav_total":"44,972,801.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"9.9996","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.9997","redemption_price":"N/A","nav_total":"44,851,331.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"9.9994","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9995","redemption_price":"N/A","nav_total":"43,370,705.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"9.9995","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"9.9996","redemption_price":"N/A","nav_total":"41,246,198.65","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":0.0198},{"x":1767571200000,"y":0.0198},{"x":1767657600000,"y":0.0156},{"x":1767657600000,"y":0.0156},{"x":1767657600000,"y":0.0156},{"x":1767657600000,"y":0.0156},{"x":1767657600000,"y":0.0156},{"x":1767657600000,"y":0.0156},{"x":1767744000000,"y":-0.0078},{"x":1767744000000,"y":-0.0078},{"x":1767744000000,"y":-0.0078},{"x":1767744000000,"y":-0.0078},{"x":1767744000000,"y":-0.0078},{"x":1767744000000,"y":-0.0078},{"x":1767830400000,"y":-0.0036},{"x":1767830400000,"y":-0.0036},{"x":1767830400000,"y":-0.0036},{"x":1767830400000,"y":-0.0036},{"x":1767830400000,"y":-0.0036},{"x":1767830400000,"y":-0.0036},{"x":1767916800000,"y":0.0282},{"x":1767916800000,"y":0.0282},{"x":1767916800000,"y":0.0282},{"x":1767916800000,"y":0.0282},{"x":1767916800000,"y":0.0282},{"x":1767916800000,"y":0.0282},{"x":1768176000000,"y":0.0317},{"x":1768176000000,"y":0.0317},{"x":1768176000000,"y":0.0317},{"x":1768176000000,"y":0.0317},{"x":1768176000000,"y":0.0317},{"x":1768262400000,"y":0.0317},{"x":1768262400000,"y":0.0317},{"x":1768262400000,"y":0.0317},{"x":1768348800000,"y":0.0527},{"x":1768348800000,"y":0.0527},{"x":1768435200000,"y":0.056},{"x":1769040000000,"y":0.0652},{"x":1769126400000,"y":0.077},{"x":1769385600000,"y":0.0954},{"x":1769385600000,"y":0.0954},{"x":1769472000000,"y":0.1426},{"x":1769472000000,"y":0.1426},{"x":1769472000000,"y":0.1426},{"x":1769472000000,"y":0.1426},{"x":1769558400000,"y":0.1656},{"x":1769558400000,"y":0.1656},{"x":1769558400000,"y":0.1656},{"x":1769558400000,"y":0.1656},{"x":1769558400000,"y":0.1656},{"x":1769644800000,"y":0.1226},{"x":1769644800000,"y":0.1226},{"x":1769644800000,"y":0.1226},{"x":1769644800000,"y":0.1226},{"x":1769644800000,"y":0.1226},{"x":1769731200000,"y":0.107},{"x":1769731200000,"y":0.107},{"x":1769731200000,"y":0.107},{"x":1769731200000,"y":0.107},{"x":1769731200000,"y":0.107},{"x":1769731200000,"y":0.107},{"x":1769990400000,"y":0.1695},{"x":1769990400000,"y":0.1695},{"x":1769990400000,"y":0.1695},{"x":1769990400000,"y":0.1695},{"x":1769990400000,"y":0.1695},{"x":1770076800000,"y":0.1656},{"x":1770076800000,"y":0.1656},{"x":1770076800000,"y":0.1656},{"x":1770163200000,"y":0.1774},{"x":1770163200000,"y":0.1774},{"x":1770249600000,"y":0.1892},{"x":1770595200000,"y":0.1833},{"x":1770681600000,"y":0.1886},{"x":1770768000000,"y":0.1971},{"x":1770854400000,"y":0.2089},{"x":1770940800000,"y":0.2135},{"x":1771200000000,"y":0.2201},{"x":1771286400000,"y":0.2267},{"x":1771286400000,"y":0.2267},{"x":1771372800000,"y":0.2366},{"x":1771372800000,"y":0.2366},{"x":1771372800000,"y":0.2366},{"x":1771459200000,"y":0.2394},{"x":1771459200000,"y":0.2394},{"x":1771459200000,"y":0.2394},{"x":1771459200000,"y":0.2394},{"x":1771545600000,"y":0.2659},{"x":1771545600000,"y":0.2659},{"x":1771545600000,"y":0.2659},{"x":1771545600000,"y":0.2659},{"x":1771545600000,"y":0.2659},{"x":1771804800000,"y":0.3107},{"x":1771804800000,"y":0.3107},{"x":1771804800000,"y":0.3107},{"x":1771804800000,"y":0.3107},{"x":1771891200000,"y":0.3159},{"x":1771891200000,"y":0.3159},{"x":1771891200000,"y":0.3159},{"x":1771891200000,"y":0.3159},{"x":1771977600000,"y":0.5859},{"x":1771977600000,"y":0.5859},{"x":1771977600000,"y":0.5859},{"x":1772064000000,"y":0.6489},{"x":1772064000000,"y":0.6489},{"x":1772150400000,"y":0.6502},{"x":1772409600000,"y":0.6726},{"x":1772409600000,"y":0.6726},{"x":1772582400000,"y":0.607},{"x":1772582400000,"y":0.607},{"x":1772668800000,"y":0.6542},{"x":1772668800000,"y":0.6542},{"x":1772668800000,"y":0.6542},{"x":1772668800000,"y":0.6542},{"x":1772755200000,"y":0.636},{"x":1772755200000,"y":0.636},{"x":1772755200000,"y":0.636},{"x":1772755200000,"y":0.636},{"x":1772755200000,"y":0.636},{"x":1772755200000,"y":0.636},{"x":1772755200000,"y":0.636},{"x":1773014400000,"y":0.4866},{"x":1773014400000,"y":0.4866},{"x":1773014400000,"y":0.4866},{"x":1773014400000,"y":0.4866},{"x":1773014400000,"y":0.4866},{"x":1773014400000,"y":0.4866},{"x":1773100800000,"y":0.6181},{"x":1773100800000,"y":0.6181},{"x":1773100800000,"y":0.6181},{"x":1773100800000,"y":0.6181},{"x":1773100800000,"y":0.6181},{"x":1773187200000,"y":0.6497},{"x":1773187200000,"y":0.6497},{"x":1773187200000,"y":0.6497},{"x":1773187200000,"y":0.6497},{"x":1773273600000,"y":0.6104},{"x":1773273600000,"y":0.6104},{"x":1773273600000,"y":0.6104},{"x":1773619200000,"y":0.6012},{"x":1773705600000,"y":0.6038},{"x":1773705600000,"y":0.6038},{"x":1773792000000,"y":0.6354},{"x":1773792000000,"y":0.6354},{"x":1773878400000,"y":0.6018},{"x":1773878400000,"y":0.6018},{"x":1773878400000,"y":0.6018},{"x":1773964800000,"y":0.649},{"x":1773964800000,"y":0.649},{"x":1773964800000,"y":0.649},{"x":1773964800000,"y":0.649},{"x":1774224000000,"y":0.439},{"x":1774224000000,"y":0.439},{"x":1774224000000,"y":0.439},{"x":1774224000000,"y":0.439},{"x":1774310400000,"y":0.4804},{"x":1774310400000,"y":0.4804},{"x":1774310400000,"y":0.4804},{"x":1774396800000,"y":0.5356},{"x":1774396800000,"y":0.5356},{"x":1774396800000,"y":0.5356},{"x":1774483200000,"y":0.5068},{"x":1774483200000,"y":0.5068},{"x":1774569600000,"y":0.4759},{"x":1774828800000,"y":0.495},{"x":1774915200000,"y":0.5173},{"x":1775001600000,"y":0.6131},{"x":1775001600000,"y":0.6131},{"x":1775088000000,"y":0.6152},{"x":1775088000000,"y":0.6152},{"x":1775088000000,"y":0.6152},{"x":1775174400000,"y":0.6842},{"x":1775174400000,"y":0.6842},{"x":1775174400000,"y":0.6842},{"x":1775520000000,"y":0.7118},{"x":1775520000000,"y":0.7118},{"x":1775606400000,"y":0.7453},{"x":1776297600000,"y":0.7755},{"x":1776384000000,"y":0.7479},{"x":1776384000000,"y":0.7479},{"x":1776384000000,"y":0.7479},{"x":1776384000000,"y":0.7479},{"x":1776384000000,"y":0.7479},{"x":1776384000000,"y":0.7479},{"x":1776643200000,"y":0.6969},{"x":1776643200000,"y":0.6969},{"x":1776643200000,"y":0.6969},{"x":1776643200000,"y":0.6969},{"x":1776643200000,"y":0.6969},{"x":1776643200000,"y":0.6969},{"x":1776729600000,"y":0.7599},{"x":1776729600000,"y":0.7599},{"x":1776729600000,"y":0.7599},{"x":1776729600000,"y":0.7599},{"x":1776729600000,"y":0.7599},{"x":1776729600000,"y":0.7599},{"x":1776816000000,"y":0.7807},{"x":1776816000000,"y":0.7807},{"x":1776816000000,"y":0.7807},{"x":1776816000000,"y":0.7807},{"x":1776902400000,"y":0.7623},{"x":1776902400000,"y":0.7623},{"x":1776902400000,"y":0.7623},{"x":1776902400000,"y":0.7623},{"x":1776988800000,"y":0.7701},{"x":1776988800000,"y":0.7701},{"x":1776988800000,"y":0.7701},{"x":1777248000000,"y":0.7871},{"x":1777248000000,"y":0.7871},{"x":1777334400000,"y":0.7956},{"x":1777420800000,"y":0.8015},{"x":1778457600000,"y":0.8054},{"x":1778544000000,"y":0.8093},{"x":1778630400000,"y":0.7949},{"x":1778630400000,"y":0.7949},{"x":1778716800000,"y":0.8066},{"x":1778716800000,"y":0.8066},{"x":1778716800000,"y":0.8066},{"x":1778803200000,"y":0.7438},{"x":1778803200000,"y":0.7438},{"x":1778803200000,"y":0.7438},{"x":1778803200000,"y":0.7438},{"x":1779062400000,"y":0.6847},{"x":1779062400000,"y":0.6847},{"x":1779062400000,"y":0.6847},{"x":1779148800000,"y":0.7201},{"x":1779148800000,"y":0.7201},{"x":1779148800000,"y":0.7201},{"x":1779235200000,"y":0.7017},{"x":1779235200000,"y":0.7017},{"x":1779321600000,"y":0.7227},{"x":1779667200000,"y":0.7365},{"x":1779753600000,"y":0.7476},{"x":1779840000000,"y":0.7672},{"x":1779840000000,"y":0.7672},{"x":1779926400000,"y":0.7658},{"x":1779926400000,"y":0.7658},{"x":1780012800000,"y":0.8483},{"x":1780012800000,"y":0.8483},{"x":1780012800000,"y":0.8483},{"x":1780358400000,"y":0.8936},{"x":1780358400000,"y":0.8936},{"x":1780358400000,"y":0.8936},{"x":1780531200000,"y":0.878},{"x":1780531200000,"y":0.878},{"x":1780531200000,"y":0.878},{"x":1780617600000,"y":0.912},{"x":1780617600000,"y":0.912},{"x":1780617600000,"y":0.912},{"x":1780617600000,"y":0.912},{"x":1780876800000,"y":0.8943},{"x":1780876800000,"y":0.8943},{"x":1780876800000,"y":0.8943},{"x":1780963200000,"y":0.8903},{"x":1780963200000,"y":0.8903},{"x":1781049600000,"y":0.9217},{"x":1781049600000,"y":0.9217},{"x":1781136000000,"y":0.9433},{"x":1782086400000,"y":0.9551},{"x":1782172800000,"y":0.9414},{"x":1782259200000,"y":0.9636},{"x":1782259200000,"y":0.9636},{"x":1782345600000,"y":1.0029},{"x":1782345600000,"y":1.0029},{"x":1782345600000,"y":1.0029},{"x":1782432000000,"y":1.0081},{"x":1782432000000,"y":1.0081},{"x":1782432000000,"y":1.0081},{"x":1782432000000,"y":1.0081},{"x":1782691200000,"y":1.0357},{"x":1782691200000,"y":1.0357},{"x":1782691200000,"y":1.0357},{"x":1782777600000,"y":1.0378},{"x":1782777600000,"y":1.0378},{"x":1782777600000,"y":1.0378},{"x":1782864000000,"y":1.0732},{"x":1782864000000,"y":1.0732},{"x":1782950400000,"y":1.0902}]
[]
[]
K-SFRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}