มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 2 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":4.84,"color":"#17896e"},{"name":"เงินฝาก","y":6.05,"color":"#29B884"},{"name":"หน่วยลงทุน","y":89.39,"color":"#97C58F"},{"name":"อื่นๆ","y":-0.28,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":9.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":9.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":9.9634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":9.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":9.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":9.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":9.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":9.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.0887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.0808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.0472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":10.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":10.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":10.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":10.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":10.4722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":10.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":10.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":10.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":10.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":10.4806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":10.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":10.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":10.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":10.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":10.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":10.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":10.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":10.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":10.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":10.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":10.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":10.5371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":10.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":10.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":10.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":10.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":10.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":10.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":10.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":10.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":10.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":10.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":10.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":10.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":10.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":10.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":10.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":10.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":10.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":10.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":10.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":10.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":10.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":10.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":10.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":10.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":10.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":10.486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":10.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":10.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":10.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":10.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":10.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":10.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":10.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":10.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":10.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":10.5156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":10.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":10.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":10.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":10.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":10.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":10.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":10.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":10.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":10.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":10.568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":10.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":10.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":10.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":10.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":10.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":10.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":10.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":10.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":10.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":10.6452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":10.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":10.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":10.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":10.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":10.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":10.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":10.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":10.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":10.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":10.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":10.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":10.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":10.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":10.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":10.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":10.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":10.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.7234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":10.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":10.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":10.4108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":10.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":10.5942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":10.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":10.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":10.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":10.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":10.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":10.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":10.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":10.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":10.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":10.8735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":10.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":10.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":10.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":10.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":10.9311}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"10.9311","change_start":"-0.0137","change_end":"0.1252%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.9311","nav_total":"1,199,269,080.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"10.9448","change_start":"+0.0120","change_end":"0.1098%","change_type":"up","selling_price":"10.9449","redemption_price":"10.9448","nav_total":"1,202,050,290.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"10.9328","change_start":"-0.0054","change_end":"0.0494%","change_type":"fall","selling_price":"10.9329","redemption_price":"10.9328","nav_total":"1,197,028,809.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"10.9382","change_start":"+0.0535","change_end":"0.4915%","change_type":"up","selling_price":"10.9383","redemption_price":"10.9382","nav_total":"1,195,246,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"10.8847","change_start":"+0.0112","change_end":"0.1030%","change_type":"up","selling_price":"10.8848","redemption_price":"10.8847","nav_total":"1,187,730,772.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"10.8735","change_start":"+0.0139","change_end":"0.1280%","change_type":"up","selling_price":"10.8736","redemption_price":"10.8735","nav_total":"1,187,701,374.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"10.8596","change_start":"+0.0393","change_end":"0.3632%","change_type":"up","selling_price":"10.8597","redemption_price":"10.8596","nav_total":"1,183,486,353.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"10.8203","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8204","redemption_price":"10.8203","nav_total":"1,176,952,118.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"10.8189","change_start":"+0.0250","change_end":"0.2316%","change_type":"up","selling_price":"10.8190","redemption_price":"10.8189","nav_total":"1,171,171,656.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"10.7939","change_start":"-0.0060","change_end":"0.0556%","change_type":"fall","selling_price":"10.7940","redemption_price":"10.7939","nav_total":"1,167,033,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"10.7999","change_start":"-0.0038","change_end":"0.0352%","change_type":"fall","selling_price":"10.8000","redemption_price":"10.7999","nav_total":"1,166,882,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.8037","change_start":"+0.0345","change_end":"0.3204%","change_type":"up","selling_price":"10.8038","redemption_price":"10.8037","nav_total":"1,167,355,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.7692","change_start":"-0.0376","change_end":"0.3479%","change_type":"fall","selling_price":"10.7693","redemption_price":"10.7692","nav_total":"1,161,900,038.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.8068","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.8069","redemption_price":"10.8068","nav_total":"1,165,021,119.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.8045","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8046","redemption_price":"10.8045","nav_total":"1,163,300,205.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.8032","change_start":"+0.0204","change_end":"0.1892%","change_type":"up","selling_price":"10.8033","redemption_price":"10.8032","nav_total":"1,164,091,431.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"10.7828","change_start":"+0.0058","change_end":"0.0538%","change_type":"up","selling_price":"10.7829","redemption_price":"10.7828","nav_total":"1,163,345,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"10.7770","change_start":"+0.0154","change_end":"0.1431%","change_type":"up","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"1,162,430,670.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"10.7616","change_start":"-0.0128","change_end":"0.1188%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.7616","nav_total":"1,160,261,917.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"10.7744","change_start":"+0.0678","change_end":"0.6333%","change_type":"up","selling_price":"10.7745","redemption_price":"10.7744","nav_total":"1,161,526,905.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"10.7066","change_start":"-0.0157","change_end":"0.1464%","change_type":"fall","selling_price":"10.7067","redemption_price":"10.7066","nav_total":"1,153,804,451.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"10.7223","change_start":"+0.0307","change_end":"0.2871%","change_type":"up","selling_price":"10.7224","redemption_price":"10.7223","nav_total":"1,155,099,040.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"10.6916","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6917","redemption_price":"10.6916","nav_total":"1,148,319,613.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"10.6914","change_start":"+0.0578","change_end":"0.5436%","change_type":"up","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"1,144,943,438.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"10.6336","change_start":"-0.0218","change_end":"0.2046%","change_type":"fall","selling_price":"10.6337","redemption_price":"10.6336","nav_total":"1,138,857,886.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"10.6554","change_start":"-0.0354","change_end":"0.3311%","change_type":"fall","selling_price":"10.6555","redemption_price":"10.6554","nav_total":"1,134,429,330.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"10.6908","change_start":"-0.0430","change_end":"0.4006%","change_type":"fall","selling_price":"10.6909","redemption_price":"10.6908","nav_total":"1,136,905,640.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"10.7338","change_start":"+0.0211","change_end":"0.1970%","change_type":"up","selling_price":"10.7339","redemption_price":"10.7338","nav_total":"1,138,985,446.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"10.7127","change_start":"-0.0247","change_end":"0.2300%","change_type":"fall","selling_price":"10.7128","redemption_price":"10.7127","nav_total":"1,137,659,423.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"10.7374","change_start":"+0.0174","change_end":"0.1623%","change_type":"up","selling_price":"10.7375","redemption_price":"10.7374","nav_total":"1,138,930,245.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"10.7200","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7201","redemption_price":"10.7200","nav_total":"1,136,106,925.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"10.7185","change_start":"+0.0271","change_end":"0.2535%","change_type":"up","selling_price":"10.7186","redemption_price":"10.7185","nav_total":"1,135,559,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"10.6914","change_start":"+0.0717","change_end":"0.6752%","change_type":"up","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"1,133,300,956.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"10.6197","change_start":"+0.0255","change_end":"0.2407%","change_type":"up","selling_price":"10.6198","redemption_price":"10.6197","nav_total":"1,125,162,646.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"10.5942","change_start":"+0.0163","change_end":"0.1541%","change_type":"up","selling_price":"10.5943","redemption_price":"10.5942","nav_total":"1,121,505,920.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.5779","change_start":"+0.0284","change_end":"0.2692%","change_type":"up","selling_price":"10.5780","redemption_price":"10.5779","nav_total":"1,119,945,963.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.5495","change_start":"-0.0570","change_end":"0.5374%","change_type":"fall","selling_price":"10.5496","redemption_price":"10.5495","nav_total":"1,117,105,964.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.6065","change_start":"+0.0730","change_end":"0.6930%","change_type":"up","selling_price":"10.6066","redemption_price":"10.6065","nav_total":"1,123,440,003.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.5335","change_start":"-0.0264","change_end":"0.2500%","change_type":"fall","selling_price":"10.5336","redemption_price":"10.5335","nav_total":"1,115,529,022.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.5599","change_start":"-0.0281","change_end":"0.2654%","change_type":"fall","selling_price":"10.5600","redemption_price":"10.5599","nav_total":"1,118,444,230.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.5880","change_start":"+0.0479","change_end":"0.4545%","change_type":"up","selling_price":"10.5881","redemption_price":"10.5880","nav_total":"1,111,944,637.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.5401","change_start":"+0.0341","change_end":"0.3246%","change_type":"up","selling_price":"10.5402","redemption_price":"10.5401","nav_total":"1,107,111,533.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"10.5060","change_start":"-0.0154","change_end":"0.1464%","change_type":"fall","selling_price":"10.5061","redemption_price":"10.5060","nav_total":"1,103,326,620.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.5214","change_start":"+0.1298","change_end":"1.2491%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"1,108,539,277.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.3916","change_start":"-0.0249","change_end":"0.2390%","change_type":"fall","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"1,085,005,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"10.4165","change_start":"-0.0068","change_end":"0.0652%","change_type":"fall","selling_price":"10.4166","redemption_price":"10.4165","nav_total":"1,086,565,997.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.4233","change_start":"+0.0125","change_end":"0.1201%","change_type":"up","selling_price":"10.4234","redemption_price":"10.4233","nav_total":"1,067,335,385.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"10.4108","change_start":"+0.0142","change_end":"0.1366%","change_type":"up","selling_price":"10.4109","redemption_price":"10.4108","nav_total":"1,070,512,476.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"10.3966","change_start":"-0.0654","change_end":"0.6251%","change_type":"fall","selling_price":"10.3967","redemption_price":"10.3966","nav_total":"1,045,392,048.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"10.4620","change_start":"+0.1132","change_end":"1.0938%","change_type":"up","selling_price":"10.4621","redemption_price":"10.4620","nav_total":"1,046,160,456.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"10.3488","change_start":"-0.1463","change_end":"1.3940%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.3488","nav_total":"1,036,318,871.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.4951","change_start":"+0.0123","change_end":"0.1173%","change_type":"up","selling_price":"10.4952","redemption_price":"10.4951","nav_total":"1,061,398,346.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.4828","change_start":"-0.1185","change_end":"1.1178%","change_type":"fall","selling_price":"10.4829","redemption_price":"10.4828","nav_total":"1,058,970,436.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.6013","change_start":"-0.0298","change_end":"0.2803%","change_type":"fall","selling_price":"10.6014","redemption_price":"10.6013","nav_total":"1,070,185,611.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.6311","change_start":"+0.0239","change_end":"0.2253%","change_type":"up","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"1,072,338,481.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.6072","change_start":"+0.0529","change_end":"0.5012%","change_type":"up","selling_price":"10.6073","redemption_price":"10.6072","nav_total":"1,069,748,487.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"10.5543","change_start":"-0.0867","change_end":"0.8148%","change_type":"fall","selling_price":"10.5544","redemption_price":"10.5543","nav_total":"1,062,610,650.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.6410","change_start":"-0.0196","change_end":"0.1839%","change_type":"fall","selling_price":"10.6411","redemption_price":"10.6410","nav_total":"1,068,657,568.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.6606","change_start":"-0.0149","change_end":"0.1396%","change_type":"fall","selling_price":"10.6607","redemption_price":"10.6606","nav_total":"1,068,512,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.6755","change_start":"+0.0149","change_end":"0.1398%","change_type":"up","selling_price":"10.6756","redemption_price":"10.6755","nav_total":"1,058,266,594.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.6606","change_start":"+0.0405","change_end":"0.3814%","change_type":"up","selling_price":"10.6607","redemption_price":"10.6606","nav_total":"1,056,447,475.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.6201","change_start":"-0.0159","change_end":"0.1495%","change_type":"fall","selling_price":"10.6202","redemption_price":"10.6201","nav_total":"1,048,136,186.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.6360","change_start":"+0.0409","change_end":"0.3860%","change_type":"up","selling_price":"10.6361","redemption_price":"10.6360","nav_total":"1,049,503,758.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.5951","change_start":"+0.0230","change_end":"0.2176%","change_type":"up","selling_price":"10.5952","redemption_price":"10.5951","nav_total":"1,045,283,608.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.5721","change_start":"-0.0112","change_end":"0.1058%","change_type":"fall","selling_price":"10.5722","redemption_price":"10.5721","nav_total":"1,042,356,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.5833","change_start":"+0.0262","change_end":"0.2482%","change_type":"up","selling_price":"10.5834","redemption_price":"10.5833","nav_total":"1,042,044,129.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.5571","change_start":"+0.0161","change_end":"0.1527%","change_type":"up","selling_price":"10.5572","redemption_price":"10.5571","nav_total":"1,036,927,010.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.5410","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.5410","nav_total":"1,035,955,747.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.5431","change_start":"+0.0139","change_end":"0.1320%","change_type":"up","selling_price":"10.5432","redemption_price":"10.5431","nav_total":"1,033,417,870.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.5292","change_start":"-0.0379","change_end":"0.3587%","change_type":"fall","selling_price":"10.5293","redemption_price":"10.5292","nav_total":"1,031,096,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.5671","change_start":"-0.0320","change_end":"0.3019%","change_type":"fall","selling_price":"10.5672","redemption_price":"10.5671","nav_total":"1,031,133,422.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.5991","change_start":"-0.0194","change_end":"0.1827%","change_type":"fall","selling_price":"10.5992","redemption_price":"10.5991","nav_total":"1,027,998,558.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.6185","change_start":"+0.0045","change_end":"0.0424%","change_type":"up","selling_price":"10.6186","redemption_price":"10.6185","nav_total":"1,027,330,456.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.6140","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.6141","redemption_price":"10.6140","nav_total":"1,022,205,318.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.6117","change_start":"-0.1162","change_end":"1.0832%","change_type":"fall","selling_price":"10.6118","redemption_price":"10.6117","nav_total":"1,020,020,522.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"10.7279","change_start":"+0.0406","change_end":"0.3799%","change_type":"up","selling_price":"10.7280","redemption_price":"10.7279","nav_total":"1,028,330,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.6873","change_start":"-0.0251","change_end":"0.2343%","change_type":"fall","selling_price":"10.6874","redemption_price":"10.6873","nav_total":"1,019,474,232.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.7124","change_start":"+0.0050","change_end":"0.0467%","change_type":"up","selling_price":"10.7125","redemption_price":"10.7124","nav_total":"1,017,840,591.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.7074","change_start":"+0.0359","change_end":"0.3364%","change_type":"up","selling_price":"10.7075","redemption_price":"10.7074","nav_total":"1,012,049,771.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.6715","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6716","redemption_price":"10.6715","nav_total":"1,000,035,334.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.6700","change_start":"-0.0552","change_end":"0.5147%","change_type":"fall","selling_price":"10.6701","redemption_price":"10.6700","nav_total":"997,244,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.7252","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7253","redemption_price":"10.7252","nav_total":"999,194,387.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.7234","change_start":"-0.0071","change_end":"0.0662%","change_type":"fall","selling_price":"10.7235","redemption_price":"10.7234","nav_total":"992,801,094.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.7305","change_start":"-0.0088","change_end":"0.0819%","change_type":"fall","selling_price":"10.7306","redemption_price":"10.7305","nav_total":"994,641,877.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.7393","change_start":"+0.0111","change_end":"0.1035%","change_type":"up","selling_price":"10.7394","redemption_price":"10.7393","nav_total":"987,422,277.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.7282","change_start":"+0.0105","change_end":"0.0980%","change_type":"up","selling_price":"10.7283","redemption_price":"10.7282","nav_total":"982,387,146.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.7177","change_start":"-0.0214","change_end":"0.1993%","change_type":"fall","selling_price":"10.7178","redemption_price":"10.7177","nav_total":"977,247,358.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.7391","change_start":"+0.0050","change_end":"0.0466%","change_type":"up","selling_price":"10.7392","redemption_price":"10.7391","nav_total":"976,605,006.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.7341","change_start":"+0.0123","change_end":"0.1147%","change_type":"up","selling_price":"10.7342","redemption_price":"10.7341","nav_total":"973,154,354.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"10.7218","change_start":"-0.0046","change_end":"0.0429%","change_type":"fall","selling_price":"10.7219","redemption_price":"10.7218","nav_total":"967,880,138.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"10.7264","change_start":"+0.0493","change_end":"0.4617%","change_type":"up","selling_price":"10.7265","redemption_price":"10.7264","nav_total":"959,169,697.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"10.6771","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6772","redemption_price":"10.6771","nav_total":"950,301,441.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.6762","change_start":"+0.0227","change_end":"0.2131%","change_type":"up","selling_price":"10.6763","redemption_price":"10.6762","nav_total":"945,594,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.6535","change_start":"-0.0456","change_end":"0.4262%","change_type":"fall","selling_price":"10.6536","redemption_price":"10.6535","nav_total":"935,952,780.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"10.6991","change_start":"+0.0078","change_end":"0.0730%","change_type":"up","selling_price":"10.6992","redemption_price":"10.6991","nav_total":"937,127,381.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"10.6913","change_start":"+0.0120","change_end":"0.1124%","change_type":"up","selling_price":"10.6914","redemption_price":"10.6913","nav_total":"933,876,083.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"10.6793","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6794","redemption_price":"10.6793","nav_total":"932,109,507.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.6779","change_start":"+0.0263","change_end":"0.2469%","change_type":"up","selling_price":"10.6780","redemption_price":"10.6779","nav_total":"924,475,016.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.6516","change_start":"-0.0460","change_end":"0.4300%","change_type":"fall","selling_price":"10.6517","redemption_price":"10.6516","nav_total":"918,293,694.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.6976","change_start":"-0.0152","change_end":"0.1419%","change_type":"fall","selling_price":"10.6977","redemption_price":"10.6976","nav_total":"925,893,752.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.7128","change_start":"+0.0166","change_end":"0.1552%","change_type":"up","selling_price":"10.7129","redemption_price":"10.7128","nav_total":"925,444,896.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.6962","change_start":"+0.0199","change_end":"0.1864%","change_type":"up","selling_price":"10.6963","redemption_price":"10.6962","nav_total":"920,157,232.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6763","change_start":"-0.0101","change_end":"0.0945%","change_type":"fall","selling_price":"10.6764","redemption_price":"10.6763","nav_total":"918,089,117.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.6864","change_start":"+0.0122","change_end":"0.1143%","change_type":"up","selling_price":"10.6865","redemption_price":"10.6864","nav_total":"904,227,220.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.6742","change_start":"-0.0066","change_end":"0.0618%","change_type":"fall","selling_price":"10.6743","redemption_price":"10.6742","nav_total":"898,796,620.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.6808","change_start":"+0.0610","change_end":"0.5744%","change_type":"up","selling_price":"10.6809","redemption_price":"10.6808","nav_total":"897,179,541.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.6198","change_start":"+0.0075","change_end":"0.0707%","change_type":"up","selling_price":"10.6199","redemption_price":"10.6198","nav_total":"889,398,999.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.6123","change_start":"-0.0221","change_end":"0.2078%","change_type":"fall","selling_price":"10.6124","redemption_price":"10.6123","nav_total":"890,406,663.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.6344","change_start":"-0.0352","change_end":"0.3299%","change_type":"fall","selling_price":"10.6345","redemption_price":"10.6344","nav_total":"893,467,409.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.6696","change_start":"-0.0356","change_end":"0.3325%","change_type":"fall","selling_price":"10.6697","redemption_price":"10.6696","nav_total":"896,014,120.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.7052","change_start":"-0.0170","change_end":"0.1585%","change_type":"fall","selling_price":"10.7053","redemption_price":"10.7052","nav_total":"898,328,024.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.7222","change_start":"+0.0571","change_end":"0.5354%","change_type":"up","selling_price":"10.7223","redemption_price":"10.7222","nav_total":"895,878,310.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.6651","change_start":"+0.0173","change_end":"0.1625%","change_type":"up","selling_price":"10.6652","redemption_price":"10.6651","nav_total":"891,052,868.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.6478","change_start":"+0.0344","change_end":"0.3241%","change_type":"up","selling_price":"10.6479","redemption_price":"10.6478","nav_total":"885,582,518.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.6134","change_start":"-0.0471","change_end":"0.4418%","change_type":"fall","selling_price":"10.6135","redemption_price":"10.6134","nav_total":"842,267,600.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.6605","change_start":"+0.0199","change_end":"0.1870%","change_type":"up","selling_price":"10.6606","redemption_price":"10.6605","nav_total":"735,623,507.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.6406","change_start":"+0.0105","change_end":"0.0988%","change_type":"up","selling_price":"10.6407","redemption_price":"10.6406","nav_total":"711,348,087.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.6301","change_start":"-0.0399","change_end":"0.3739%","change_type":"fall","selling_price":"10.6302","redemption_price":"10.6301","nav_total":"696,007,257.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.6700","change_start":"-0.0556","change_end":"0.5184%","change_type":"fall","selling_price":"10.6701","redemption_price":"10.6700","nav_total":"682,440,780.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.7256","change_start":"+0.0048","change_end":"0.0448%","change_type":"up","selling_price":"10.7257","redemption_price":"10.7256","nav_total":"660,889,793.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.7208","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7209","redemption_price":"10.7208","nav_total":"646,085,000.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.7218","change_start":"-0.0170","change_end":"0.1583%","change_type":"fall","selling_price":"10.7219","redemption_price":"10.7218","nav_total":"632,435,238.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.7388","change_start":"+0.0082","change_end":"0.0764%","change_type":"up","selling_price":"10.7389","redemption_price":"10.7388","nav_total":"620,396,218.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.7306","change_start":"-0.0070","change_end":"0.0652%","change_type":"fall","selling_price":"10.7307","redemption_price":"10.7306","nav_total":"615,325,252.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.7376","change_start":"-0.0232","change_end":"0.2156%","change_type":"fall","selling_price":"10.7377","redemption_price":"10.7376","nav_total":"613,290,186.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.7608","change_start":"-0.0232","change_end":"0.2151%","change_type":"fall","selling_price":"10.7609","redemption_price":"10.7608","nav_total":"603,785,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"10.7840","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7841","redemption_price":"10.7840","nav_total":"593,621,041.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"10.7890","change_start":"-0.0023","change_end":"0.0213%","change_type":"fall","selling_price":"10.7891","redemption_price":"10.7890","nav_total":"589,550,539.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"10.7913","change_start":"+0.0182","change_end":"0.1689%","change_type":"up","selling_price":"10.7914","redemption_price":"10.7913","nav_total":"582,180,777.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"10.7731","change_start":"+0.0379","change_end":"0.3530%","change_type":"up","selling_price":"10.7732","redemption_price":"10.7731","nav_total":"574,083,556.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"10.7352","change_start":"-0.0157","change_end":"0.1460%","change_type":"fall","selling_price":"10.7353","redemption_price":"10.7352","nav_total":"558,018,351.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"10.7509","change_start":"-0.0114","change_end":"0.1059%","change_type":"fall","selling_price":"10.7510","redemption_price":"10.7509","nav_total":"553,886,154.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.7623","change_start":"+0.0065","change_end":"0.0604%","change_type":"up","selling_price":"10.7624","redemption_price":"10.7623","nav_total":"543,628,431.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.7558","change_start":"+0.0293","change_end":"0.2732%","change_type":"up","selling_price":"10.7559","redemption_price":"10.7558","nav_total":"534,866,032.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.7265","change_start":"+0.0198","change_end":"0.1849%","change_type":"up","selling_price":"10.7266","redemption_price":"10.7265","nav_total":"528,612,577.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.7067","change_start":"+0.0115","change_end":"0.1075%","change_type":"up","selling_price":"10.7068","redemption_price":"10.7067","nav_total":"525,436,951.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6952","change_start":"+0.0155","change_end":"0.1451%","change_type":"up","selling_price":"10.6953","redemption_price":"10.6952","nav_total":"521,319,323.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.6797","change_start":"-0.0206","change_end":"0.1925%","change_type":"fall","selling_price":"10.6798","redemption_price":"10.6797","nav_total":"514,680,825.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.7003","change_start":"-0.0045","change_end":"0.0420%","change_type":"fall","selling_price":"10.7004","redemption_price":"10.7003","nav_total":"508,812,518.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.7048","change_start":"-0.0483","change_end":"0.4492%","change_type":"fall","selling_price":"10.7049","redemption_price":"10.7048","nav_total":"497,683,293.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"10.7531","change_start":"+0.0131","change_end":"0.1220%","change_type":"up","selling_price":"10.7532","redemption_price":"10.7531","nav_total":"496,247,911.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"10.7400","change_start":"-0.0159","change_end":"0.1478%","change_type":"fall","selling_price":"10.7401","redemption_price":"10.7400","nav_total":"492,228,218.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"10.7559","change_start":"+0.0385","change_end":"0.3592%","change_type":"up","selling_price":"10.7560","redemption_price":"10.7559","nav_total":"480,566,154.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"10.7174","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.7175","redemption_price":"10.7174","nav_total":"475,393,357.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"10.7190","change_start":"+0.0544","change_end":"0.5101%","change_type":"up","selling_price":"10.7191","redemption_price":"10.7190","nav_total":"474,289,650.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"10.6646","change_start":"+0.0543","change_end":"0.5118%","change_type":"up","selling_price":"10.6647","redemption_price":"10.6646","nav_total":"470,035,081.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"10.6103","change_start":"+0.0082","change_end":"0.0773%","change_type":"up","selling_price":"10.6104","redemption_price":"10.6103","nav_total":"465,611,663.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"10.6021","change_start":"-0.0110","change_end":"0.1036%","change_type":"fall","selling_price":"10.6022","redemption_price":"10.6021","nav_total":"465,203,962.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"10.6131","change_start":"+0.0247","change_end":"0.2333%","change_type":"up","selling_price":"10.6132","redemption_price":"10.6131","nav_total":"463,406,112.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"10.5884","change_start":"-0.0414","change_end":"0.3895%","change_type":"fall","selling_price":"10.5885","redemption_price":"10.5884","nav_total":"462,230,194.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"10.6298","change_start":"-0.0116","change_end":"0.1090%","change_type":"fall","selling_price":"10.6299","redemption_price":"10.6298","nav_total":"462,610,824.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"10.6414","change_start":"-0.0153","change_end":"0.1436%","change_type":"fall","selling_price":"10.6415","redemption_price":"10.6414","nav_total":"461,934,230.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"10.6567","change_start":"-0.0086","change_end":"0.0806%","change_type":"fall","selling_price":"10.6568","redemption_price":"10.6567","nav_total":"459,609,886.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"10.6653","change_start":"+0.0318","change_end":"0.2991%","change_type":"up","selling_price":"10.6654","redemption_price":"10.6653","nav_total":"459,118,159.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"10.6335","change_start":"-0.0077","change_end":"0.0724%","change_type":"fall","selling_price":"10.6336","redemption_price":"10.6335","nav_total":"458,054,942.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"10.6412","change_start":"-0.0232","change_end":"0.2175%","change_type":"fall","selling_price":"10.6413","redemption_price":"10.6412","nav_total":"457,244,479.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"10.6644","change_start":"+0.0192","change_end":"0.1804%","change_type":"up","selling_price":"10.6645","redemption_price":"10.6644","nav_total":"454,835,401.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"10.6452","change_start":"-0.0052","change_end":"0.0488%","change_type":"fall","selling_price":"10.6453","redemption_price":"10.6452","nav_total":"452,614,321.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"10.6504","change_start":"+0.0236","change_end":"0.2221%","change_type":"up","selling_price":"10.6505","redemption_price":"10.6504","nav_total":"446,322,028.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"10.6268","change_start":"-0.0066","change_end":"0.0621%","change_type":"fall","selling_price":"10.6269","redemption_price":"10.6268","nav_total":"444,304,014.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"10.6334","change_start":"+0.0235","change_end":"0.2215%","change_type":"up","selling_price":"10.6335","redemption_price":"10.6334","nav_total":"442,387,955.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"10.6099","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6100","redemption_price":"10.6099","nav_total":"431,522,845.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"10.6101","change_start":"+0.0207","change_end":"0.1955%","change_type":"up","selling_price":"10.6102","redemption_price":"10.6101","nav_total":"427,323,078.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"10.5894","change_start":"+0.0084","change_end":"0.0794%","change_type":"up","selling_price":"10.5895","redemption_price":"10.5894","nav_total":"425,492,564.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"10.5810","change_start":"-0.0101","change_end":"0.0954%","change_type":"fall","selling_price":"10.5811","redemption_price":"10.5810","nav_total":"424,123,864.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"10.5911","change_start":"+0.0288","change_end":"0.2727%","change_type":"up","selling_price":"10.5912","redemption_price":"10.5911","nav_total":"424,239,279.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"10.5623","change_start":"-0.0038","change_end":"0.0360%","change_type":"fall","selling_price":"10.5624","redemption_price":"10.5623","nav_total":"422,191,765.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"10.5661","change_start":"+0.0129","change_end":"0.1222%","change_type":"up","selling_price":"10.5662","redemption_price":"10.5661","nav_total":"420,220,360.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"10.5532","change_start":"-0.0128","change_end":"0.1211%","change_type":"fall","selling_price":"10.5533","redemption_price":"10.5532","nav_total":"418,086,651.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"10.5660","change_start":"+0.0270","change_end":"0.2562%","change_type":"up","selling_price":"10.5661","redemption_price":"10.5660","nav_total":"424,492,548.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"10.5390","change_start":"-0.0354","change_end":"0.3348%","change_type":"fall","selling_price":"10.5391","redemption_price":"10.5390","nav_total":"422,139,503.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"10.5744","change_start":"-0.0060","change_end":"0.0567%","change_type":"fall","selling_price":"10.5745","redemption_price":"10.5744","nav_total":"420,430,874.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"10.5804","change_start":"+0.0124","change_end":"0.1173%","change_type":"up","selling_price":"10.5805","redemption_price":"10.5804","nav_total":"420,370,721.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"10.5680","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5681","redemption_price":"10.5680","nav_total":"416,923,420.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"10.5683","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.5684","redemption_price":"10.5683","nav_total":"416,029,628.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"10.5694","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"414,306,834.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"10.5696","change_start":"-0.0059","change_end":"0.0558%","change_type":"fall","selling_price":"10.5697","redemption_price":"10.5696","nav_total":"411,509,981.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"10.5755","change_start":"+0.0251","change_end":"0.2379%","change_type":"up","selling_price":"10.5756","redemption_price":"10.5755","nav_total":"404,877,207.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"10.5504","change_start":"-0.0082","change_end":"0.0777%","change_type":"fall","selling_price":"10.5505","redemption_price":"10.5504","nav_total":"403,663,717.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"10.5586","change_start":"+0.0122","change_end":"0.1157%","change_type":"up","selling_price":"10.5587","redemption_price":"10.5586","nav_total":"402,715,460.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"10.5464","change_start":"+0.0049","change_end":"0.0465%","change_type":"up","selling_price":"10.5465","redemption_price":"10.5464","nav_total":"401,373,090.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"10.5415","change_start":"+0.0072","change_end":"0.0683%","change_type":"up","selling_price":"10.5416","redemption_price":"10.5415","nav_total":"399,541,250.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"10.5343","change_start":"+0.0503","change_end":"0.4798%","change_type":"up","selling_price":"10.5344","redemption_price":"10.5343","nav_total":"392,832,182.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"10.4840","change_start":"-0.0177","change_end":"0.1685%","change_type":"fall","selling_price":"10.4841","redemption_price":"10.4840","nav_total":"389,392,509.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"10.5017","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.5018","redemption_price":"10.5017","nav_total":"389,134,981.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"10.4994","change_start":"+0.0117","change_end":"0.1116%","change_type":"up","selling_price":"10.4995","redemption_price":"10.4994","nav_total":"387,050,557.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"10.4877","change_start":"-0.0087","change_end":"0.0829%","change_type":"fall","selling_price":"10.4878","redemption_price":"10.4877","nav_total":"384,894,551.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"10.4964","change_start":"-0.0192","change_end":"0.1826%","change_type":"fall","selling_price":"10.4965","redemption_price":"10.4964","nav_total":"384,529,092.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"10.5156","change_start":"-0.0293","change_end":"0.2779%","change_type":"fall","selling_price":"10.5157","redemption_price":"10.5156","nav_total":"384,752,576.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"10.5449","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5450","redemption_price":"10.5449","nav_total":"377,424,605.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"10.5425","change_start":"+0.0032","change_end":"0.0304%","change_type":"up","selling_price":"10.5426","redemption_price":"10.5425","nav_total":"374,907,697.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"10.5393","change_start":"-0.0024","change_end":"0.0228%","change_type":"fall","selling_price":"10.5394","redemption_price":"10.5393","nav_total":"373,711,902.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"10.5417","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5418","redemption_price":"10.5417","nav_total":"375,198,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"10.5418","change_start":"-0.0093","change_end":"0.0881%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.5418","nav_total":"374,276,643.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"10.5511","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5511","nav_total":"371,706,496.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"10.5482","change_start":"-0.0120","change_end":"0.1136%","change_type":"fall","selling_price":"10.5483","redemption_price":"10.5482","nav_total":"369,540,354.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"10.5602","change_start":"+0.0153","change_end":"0.1451%","change_type":"up","selling_price":"10.5603","redemption_price":"10.5602","nav_total":"368,880,912.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"10.5449","change_start":"+0.0071","change_end":"0.0674%","change_type":"up","selling_price":"10.5450","redemption_price":"10.5449","nav_total":"364,701,068.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"10.5378","change_start":"+0.0042","change_end":"0.0399%","change_type":"up","selling_price":"10.5379","redemption_price":"10.5378","nav_total":"362,791,163.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"10.5336","change_start":"-0.0130","change_end":"0.1233%","change_type":"fall","selling_price":"10.5337","redemption_price":"10.5336","nav_total":"357,095,532.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"10.5466","change_start":"+0.0246","change_end":"0.2338%","change_type":"up","selling_price":"10.5467","redemption_price":"10.5466","nav_total":"353,638,537.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"10.5220","change_start":"+0.0305","change_end":"0.2907%","change_type":"up","selling_price":"10.5221","redemption_price":"10.5220","nav_total":"348,648,901.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"10.4915","change_start":"+0.0055","change_end":"0.0525%","change_type":"up","selling_price":"10.4916","redemption_price":"10.4915","nav_total":"347,211,363.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"10.4860","change_start":"+0.0340","change_end":"0.3253%","change_type":"up","selling_price":"10.4861","redemption_price":"10.4860","nav_total":"345,839,990.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"10.4520","change_start":"+0.0184","change_end":"0.1764%","change_type":"up","selling_price":"10.4521","redemption_price":"10.4520","nav_total":"344,221,944.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"10.4336","change_start":"-0.0390","change_end":"0.3724%","change_type":"fall","selling_price":"10.4337","redemption_price":"10.4336","nav_total":"342,528,506.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"10.4726","change_start":"+0.0606","change_end":"0.5820%","change_type":"up","selling_price":"10.4727","redemption_price":"10.4726","nav_total":"338,890,430.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"10.4120","change_start":"+0.0335","change_end":"0.3228%","change_type":"up","selling_price":"10.4121","redemption_price":"10.4120","nav_total":"330,644,537.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"10.3785","change_start":"-0.1025","change_end":"0.9780%","change_type":"fall","selling_price":"10.3786","redemption_price":"10.3785","nav_total":"326,275,271.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"10.4810","change_start":"-0.1112","change_end":"1.0498%","change_type":"fall","selling_price":"10.4811","redemption_price":"10.4810","nav_total":"327,872,284.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"10.5922","change_start":"+0.0177","change_end":"0.1674%","change_type":"up","selling_price":"10.5923","redemption_price":"10.5922","nav_total":"328,974,782.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"10.5745","change_start":"+0.0054","change_end":"0.0511%","change_type":"up","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"324,269,680.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"10.5691","change_start":"+0.0067","change_end":"0.0634%","change_type":"up","selling_price":"10.5692","redemption_price":"10.5691","nav_total":"322,890,662.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"10.5624","change_start":"+0.0221","change_end":"0.2097%","change_type":"up","selling_price":"10.5625","redemption_price":"10.5624","nav_total":"311,551,246.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"10.5403","change_start":"-0.0413","change_end":"0.3903%","change_type":"fall","selling_price":"10.5404","redemption_price":"10.5403","nav_total":"308,163,227.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"10.5816","change_start":"-0.0305","change_end":"0.2874%","change_type":"fall","selling_price":"10.5817","redemption_price":"10.5816","nav_total":"307,362,984.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"10.6121","change_start":"+0.0076","change_end":"0.0717%","change_type":"up","selling_price":"10.6122","redemption_price":"10.6121","nav_total":"292,274,343.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"10.6045","change_start":"-0.0173","change_end":"0.1629%","change_type":"fall","selling_price":"10.6046","redemption_price":"10.6045","nav_total":"289,534,844.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"10.6218","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6219","redemption_price":"10.6218","nav_total":"289,858,927.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"10.6194","change_start":"-0.0336","change_end":"0.3154%","change_type":"fall","selling_price":"10.6195","redemption_price":"10.6194","nav_total":"287,651,657.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"10.6530","change_start":"-0.0053","change_end":"0.0497%","change_type":"fall","selling_price":"10.6531","redemption_price":"10.6530","nav_total":"286,208,495.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"10.6583","change_start":"+0.0067","change_end":"0.0629%","change_type":"up","selling_price":"10.6584","redemption_price":"10.6583","nav_total":"281,197,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"10.6516","change_start":"-0.0118","change_end":"0.1107%","change_type":"fall","selling_price":"10.6517","redemption_price":"10.6516","nav_total":"277,443,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"10.6634","change_start":"+0.0198","change_end":"0.1860%","change_type":"up","selling_price":"10.6635","redemption_price":"10.6634","nav_total":"276,958,129.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"10.6436","change_start":"+0.0075","change_end":"0.0705%","change_type":"up","selling_price":"10.6437","redemption_price":"10.6436","nav_total":"274,493,414.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"10.6361","change_start":"-0.0102","change_end":"0.0958%","change_type":"fall","selling_price":"10.6362","redemption_price":"10.6361","nav_total":"272,404,267.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"10.6463","change_start":"+0.0213","change_end":"0.2005%","change_type":"up","selling_price":"10.6464","redemption_price":"10.6463","nav_total":"272,407,135.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"10.6250","change_start":"+0.0146","change_end":"0.1376%","change_type":"up","selling_price":"10.6251","redemption_price":"10.6250","nav_total":"270,088,391.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"10.6104","change_start":"+0.0199","change_end":"0.1879%","change_type":"up","selling_price":"10.6105","redemption_price":"10.6104","nav_total":"265,458,852.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"10.5905","change_start":"-0.0025","change_end":"0.0236%","change_type":"fall","selling_price":"10.5906","redemption_price":"10.5905","nav_total":"264,428,748.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"10.5930","change_start":"-0.0161","change_end":"0.1518%","change_type":"fall","selling_price":"10.5931","redemption_price":"10.5930","nav_total":"263,302,203.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"10.6091","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6092","redemption_price":"10.6091","nav_total":"261,939,053.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"10.6079","change_start":"+0.0060","change_end":"0.0566%","change_type":"up","selling_price":"10.6080","redemption_price":"10.6079","nav_total":"259,136,544.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"10.6019","change_start":"+0.0132","change_end":"0.1247%","change_type":"up","selling_price":"10.6020","redemption_price":"10.6019","nav_total":"253,469,593.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"10.5887","change_start":"-0.0067","change_end":"0.0632%","change_type":"fall","selling_price":"10.5888","redemption_price":"10.5887","nav_total":"251,754,602.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"10.5954","change_start":"+0.0175","change_end":"0.1654%","change_type":"up","selling_price":"10.5955","redemption_price":"10.5954","nav_total":"246,353,478.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"10.5779","change_start":"-0.0233","change_end":"0.2198%","change_type":"fall","selling_price":"10.5780","redemption_price":"10.5779","nav_total":"234,973,817.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"10.6012","change_start":"+0.0106","change_end":"0.1001%","change_type":"up","selling_price":"10.6013","redemption_price":"10.6012","nav_total":"233,078,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"10.5906","change_start":"+0.0231","change_end":"0.2186%","change_type":"up","selling_price":"10.5907","redemption_price":"10.5906","nav_total":"229,906,642.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"10.5675","change_start":"-0.0026","change_end":"0.0246%","change_type":"fall","selling_price":"10.5676","redemption_price":"10.5675","nav_total":"225,649,292.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"10.5701","change_start":"-0.0044","change_end":"0.0416%","change_type":"fall","selling_price":"10.5702","redemption_price":"10.5701","nav_total":"219,061,050.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"10.5745","change_start":"-0.0065","change_end":"0.0614%","change_type":"fall","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"217,779,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"10.5810","change_start":"+0.0431","change_end":"0.4090%","change_type":"up","selling_price":"10.5811","redemption_price":"10.5810","nav_total":"217,472,807.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"10.5379","change_start":"-0.0093","change_end":"0.0882%","change_type":"fall","selling_price":"10.5380","redemption_price":"10.5379","nav_total":"214,070,130.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"10.5472","change_start":"+0.0101","change_end":"0.0959%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5472","nav_total":"213,434,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"10.5371","change_start":"-0.0032","change_end":"0.0304%","change_type":"fall","selling_price":"10.5372","redemption_price":"10.5371","nav_total":"219,831,553.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"10.5403","change_start":"+0.0090","change_end":"0.0855%","change_type":"up","selling_price":"10.5404","redemption_price":"10.5403","nav_total":"218,538,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"10.5313","change_start":"+0.0296","change_end":"0.2819%","change_type":"up","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"212,618,642.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"10.5017","change_start":"-0.0039","change_end":"0.0371%","change_type":"fall","selling_price":"10.5018","redemption_price":"10.5017","nav_total":"210,288,448.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"10.5056","change_start":"-0.0033","change_end":"0.0314%","change_type":"fall","selling_price":"10.5057","redemption_price":"10.5056","nav_total":"206,689,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"10.5089","change_start":"-0.0071","change_end":"0.0675%","change_type":"fall","selling_price":"10.5090","redemption_price":"10.5089","nav_total":"206,977,767.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"10.5160","change_start":"-0.0165","change_end":"0.1567%","change_type":"fall","selling_price":"10.5161","redemption_price":"10.5160","nav_total":"201,000,476.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"10.5325","change_start":"+0.0158","change_end":"0.1502%","change_type":"up","selling_price":"10.5326","redemption_price":"10.5325","nav_total":"192,390,370.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"10.5167","change_start":"-0.0052","change_end":"0.0494%","change_type":"fall","selling_price":"10.5168","redemption_price":"10.5167","nav_total":"191,714,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"10.5219","change_start":"+0.0215","change_end":"0.2048%","change_type":"up","selling_price":"10.5220","redemption_price":"10.5219","nav_total":"190,677,869.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"10.5004","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5005","redemption_price":"10.5004","nav_total":"187,954,920.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"10.4986","change_start":"-0.0116","change_end":"0.1104%","change_type":"fall","selling_price":"10.4987","redemption_price":"10.4986","nav_total":"185,244,143.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"10.5102","change_start":"-0.0020","change_end":"0.0190%","change_type":"fall","selling_price":"10.5103","redemption_price":"10.5102","nav_total":"184,347,910.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"10.5122","change_start":"+0.0065","change_end":"0.0619%","change_type":"up","selling_price":"10.5123","redemption_price":"10.5122","nav_total":"179,065,526.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"10.5057","change_start":"+0.0082","change_end":"0.0781%","change_type":"up","selling_price":"10.5058","redemption_price":"10.5057","nav_total":"175,599,282.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"10.4975","change_start":"-0.0042","change_end":"0.0400%","change_type":"fall","selling_price":"10.4976","redemption_price":"10.4975","nav_total":"171,167,236.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"10.5017","change_start":"+0.0044","change_end":"0.0419%","change_type":"up","selling_price":"10.5018","redemption_price":"10.5017","nav_total":"167,814,204.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"10.4973","change_start":"+0.0097","change_end":"0.0925%","change_type":"up","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"162,931,160.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"10.4876","change_start":"+0.0062","change_end":"0.0592%","change_type":"up","selling_price":"10.4877","redemption_price":"10.4876","nav_total":"162,072,303.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"10.4814","change_start":"+0.0443","change_end":"0.4244%","change_type":"up","selling_price":"10.4815","redemption_price":"10.4814","nav_total":"157,158,226.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.4371","change_start":"+0.0262","change_end":"0.2517%","change_type":"up","selling_price":"10.4372","redemption_price":"10.4371","nav_total":"151,534,471.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.4109","change_start":"-0.0041","change_end":"0.0394%","change_type":"fall","selling_price":"10.4110","redemption_price":"10.4109","nav_total":"148,720,313.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.4150","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.4151","redemption_price":"10.4150","nav_total":"148,382,618.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.4155","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.4156","redemption_price":"10.4155","nav_total":"145,706,065.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.4152","change_start":"+0.0236","change_end":"0.2271%","change_type":"up","selling_price":"10.4153","redemption_price":"10.4152","nav_total":"145,278,817.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.3916","change_start":"+0.0318","change_end":"0.3070%","change_type":"up","selling_price":"10.3917","redemption_price":"10.3916","nav_total":"144,689,150.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.3598","change_start":"-0.0473","change_end":"0.4545%","change_type":"fall","selling_price":"10.3599","redemption_price":"10.3598","nav_total":"143,557,641.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.4071","change_start":"+0.0028","change_end":"0.0269%","change_type":"up","selling_price":"10.4072","redemption_price":"10.4071","nav_total":"144,135,859.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.4043","change_start":"-0.1220","change_end":"1.1590%","change_type":"fall","selling_price":"10.4044","redemption_price":"10.4043","nav_total":"141,903,197.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.5263","change_start":"-0.0233","change_end":"0.2209%","change_type":"fall","selling_price":"10.5264","redemption_price":"10.5263","nav_total":"135,553,289.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"10.5496","change_start":"+0.0259","change_end":"0.2461%","change_type":"up","selling_price":"10.5497","redemption_price":"10.5496","nav_total":"134,563,757.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"10.5237","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5238","redemption_price":"10.5237","nav_total":"131,352,054.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"10.5237","change_start":"-0.0115","change_end":"0.1092%","change_type":"fall","selling_price":"10.5238","redemption_price":"10.5237","nav_total":"128,486,979.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"10.5352","change_start":"-0.0060","change_end":"0.0569%","change_type":"fall","selling_price":"10.5353","redemption_price":"10.5352","nav_total":"126,607,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"10.5412","change_start":"+0.0220","change_end":"0.2091%","change_type":"up","selling_price":"10.5413","redemption_price":"10.5412","nav_total":"124,251,814.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"10.5192","change_start":"+0.0048","change_end":"0.0457%","change_type":"up","selling_price":"10.5193","redemption_price":"10.5192","nav_total":"122,058,805.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"10.5144","change_start":"-0.0167","change_end":"0.1586%","change_type":"fall","selling_price":"10.5145","redemption_price":"10.5144","nav_total":"118,213,486.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"10.5311","change_start":"-0.0130","change_end":"0.1233%","change_type":"fall","selling_price":"10.5312","redemption_price":"10.5311","nav_total":"115,248,003.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"10.5441","change_start":"+0.0635","change_end":"0.6059%","change_type":"up","selling_price":"10.5442","redemption_price":"10.5441","nav_total":"114,136,396.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"10.4806","change_start":"+0.0037","change_end":"0.0353%","change_type":"up","selling_price":"10.4807","redemption_price":"10.4806","nav_total":"109,428,446.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"10.4769","change_start":"+0.0331","change_end":"0.3169%","change_type":"up","selling_price":"10.4770","redemption_price":"10.4769","nav_total":"110,811,758.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"10.4438","change_start":"-0.0246","change_end":"0.2350%","change_type":"fall","selling_price":"10.4439","redemption_price":"10.4438","nav_total":"106,538,075.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"10.4684","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"105,642,045.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"10.4694","change_start":"-0.0191","change_end":"0.1821%","change_type":"fall","selling_price":"10.4695","redemption_price":"10.4694","nav_total":"107,595,523.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"10.4885","change_start":"+0.0455","change_end":"0.4357%","change_type":"up","selling_price":"10.4886","redemption_price":"10.4885","nav_total":"109,626,126.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"10.4430","change_start":"-0.0212","change_end":"0.2026%","change_type":"fall","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"107,802,671.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"10.4642","change_start":"-0.0080","change_end":"0.0764%","change_type":"fall","selling_price":"10.4643","redemption_price":"10.4642","nav_total":"106,535,110.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"10.4722","change_start":"+0.0322","change_end":"0.3084%","change_type":"up","selling_price":"10.4723","redemption_price":"10.4722","nav_total":"106,024,756.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"10.4400","change_start":"+0.0385","change_end":"0.3701%","change_type":"up","selling_price":"10.4401","redemption_price":"10.4400","nav_total":"105,532,959.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"10.4015","change_start":"-0.0226","change_end":"0.2168%","change_type":"fall","selling_price":"10.4016","redemption_price":"10.4015","nav_total":"104,600,264.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"10.4241","change_start":"-0.0042","change_end":"0.0403%","change_type":"fall","selling_price":"10.4242","redemption_price":"10.4241","nav_total":"102,834,304.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"10.4283","change_start":"+0.0464","change_end":"0.4469%","change_type":"up","selling_price":"10.4284","redemption_price":"10.4283","nav_total":"102,134,460.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"10.3819","change_start":"+0.0108","change_end":"0.1041%","change_type":"up","selling_price":"10.3820","redemption_price":"10.3819","nav_total":"100,306,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.3711","change_start":"-0.0314","change_end":"0.3019%","change_type":"fall","selling_price":"10.3712","redemption_price":"10.3711","nav_total":"99,054,092.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"10.4025","change_start":"-0.0101","change_end":"0.0970%","change_type":"fall","selling_price":"10.4026","redemption_price":"10.4025","nav_total":"97,746,113.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.4126","change_start":"+0.0862","change_end":"0.8348%","change_type":"up","selling_price":"10.4127","redemption_price":"10.4126","nav_total":"93,126,844.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.3264","change_start":"+0.0134","change_end":"0.1299%","change_type":"up","selling_price":"10.3265","redemption_price":"10.3264","nav_total":"91,793,086.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.3130","change_start":"+0.0499","change_end":"0.4862%","change_type":"up","selling_price":"10.3131","redemption_price":"10.3130","nav_total":"91,283,106.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.2631","change_start":"-0.0052","change_end":"0.0506%","change_type":"fall","selling_price":"10.2632","redemption_price":"10.2631","nav_total":"90,545,113.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.2683","change_start":"+0.0201","change_end":"0.1961%","change_type":"up","selling_price":"10.2684","redemption_price":"10.2683","nav_total":"90,114,532.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.2482","change_start":"+0.0523","change_end":"0.5130%","change_type":"up","selling_price":"10.2483","redemption_price":"10.2482","nav_total":"91,440,524.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.1959","change_start":"+0.0114","change_end":"0.1119%","change_type":"up","selling_price":"10.1960","redemption_price":"10.1959","nav_total":"90,299,582.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.1845","change_start":"+0.0280","change_end":"0.2757%","change_type":"up","selling_price":"10.1846","redemption_price":"10.1845","nav_total":"90,066,414.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.1565","change_start":"+0.0244","change_end":"0.2408%","change_type":"up","selling_price":"10.1566","redemption_price":"10.1565","nav_total":"88,637,093.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.1321","change_start":"-0.0266","change_end":"0.2618%","change_type":"fall","selling_price":"10.1322","redemption_price":"10.1321","nav_total":"88,688,912.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.1587","change_start":"-0.0291","change_end":"0.2856%","change_type":"fall","selling_price":"10.1588","redemption_price":"10.1587","nav_total":"88,906,435.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.1878","change_start":"+0.0354","change_end":"0.3487%","change_type":"up","selling_price":"10.1879","redemption_price":"10.1878","nav_total":"89,083,986.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.1524","change_start":"-0.0130","change_end":"0.1279%","change_type":"fall","selling_price":"10.1525","redemption_price":"10.1524","nav_total":"88,259,004.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.1654","change_start":"+0.0096","change_end":"0.0945%","change_type":"up","selling_price":"10.1655","redemption_price":"10.1654","nav_total":"88,467,556.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.1558","change_start":"+0.0618","change_end":"0.6122%","change_type":"up","selling_price":"10.1559","redemption_price":"10.1558","nav_total":"88,479,692.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.0940","change_start":"-0.0106","change_end":"0.1049%","change_type":"fall","selling_price":"10.0941","redemption_price":"10.0940","nav_total":"87,924,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.1046","change_start":"+0.0039","change_end":"0.0386%","change_type":"up","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"87,952,341.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.1007","change_start":"+0.0535","change_end":"0.5325%","change_type":"up","selling_price":"10.1008","redemption_price":"10.1007","nav_total":"87,778,458.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.0472","change_start":"+0.0301","change_end":"0.3005%","change_type":"up","selling_price":"10.0473","redemption_price":"10.0472","nav_total":"87,200,966.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.0171","change_start":"-0.0645","change_end":"0.6398%","change_type":"fall","selling_price":"10.0172","redemption_price":"10.0171","nav_total":"85,805,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.0816","change_start":"-0.0395","change_end":"0.3903%","change_type":"fall","selling_price":"10.0817","redemption_price":"10.0816","nav_total":"85,883,757.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.1211","change_start":"+0.0268","change_end":"0.2655%","change_type":"up","selling_price":"10.1212","redemption_price":"10.1211","nav_total":"86,141,962.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.0943","change_start":"+0.0055","change_end":"0.0545%","change_type":"up","selling_price":"10.0944","redemption_price":"10.0943","nav_total":"85,896,330.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.0888","change_start":"+0.0169","change_end":"0.1678%","change_type":"up","selling_price":"10.0889","redemption_price":"10.0888","nav_total":"85,819,232.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.0719","change_start":"-0.0069","change_end":"0.0685%","change_type":"fall","selling_price":"10.0720","redemption_price":"10.0719","nav_total":"85,430,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.0788","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.0789","redemption_price":"10.0788","nav_total":"85,427,823.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.0808","change_start":"-0.0234","change_end":"0.2316%","change_type":"fall","selling_price":"10.0809","redemption_price":"10.0808","nav_total":"84,602,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.1042","change_start":"+0.0155","change_end":"0.1536%","change_type":"up","selling_price":"10.1043","redemption_price":"10.1042","nav_total":"70,523,934.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.0887","change_start":"+0.0329","change_end":"0.3272%","change_type":"up","selling_price":"10.0888","redemption_price":"10.0887","nav_total":"44,416,484.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.0558","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0559","redemption_price":"10.0558","nav_total":"40,302,454.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.0566","change_start":"+0.0329","change_end":"0.3282%","change_type":"up","selling_price":"10.0567","redemption_price":"10.0566","nav_total":"36,714,508.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.0237","change_start":"-0.0483","change_end":"0.4795%","change_type":"fall","selling_price":"10.0238","redemption_price":"10.0237","nav_total":"32,579,274.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.0720","change_start":"+0.0225","change_end":"0.2239%","change_type":"up","selling_price":"10.0721","redemption_price":"10.0720","nav_total":"29,863,934.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.0495","change_start":"-0.0035","change_end":"0.0348%","change_type":"fall","selling_price":"10.0496","redemption_price":"10.0495","nav_total":"26,285,941.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.0530","change_start":"+0.0078","change_end":"0.0776%","change_type":"up","selling_price":"10.0531","redemption_price":"10.0530","nav_total":"24,258,773.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.0452","change_start":"+0.0153","change_end":"0.1525%","change_type":"up","selling_price":"10.0453","redemption_price":"10.0452","nav_total":"22,388,019.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.0299","change_start":"+0.0108","change_end":"0.1078%","change_type":"up","selling_price":"10.0300","redemption_price":"10.0299","nav_total":"21,595,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.0191","change_start":"+0.0244","change_end":"0.2441%","change_type":"up","selling_price":"10.0192","redemption_price":"10.0191","nav_total":"19,267,850.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"9.9947","change_start":"+0.0035","change_end":"0.0350%","change_type":"up","selling_price":"9.9948","redemption_price":"9.9947","nav_total":"16,672,890.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"9.9912","change_start":"-0.0089","change_end":"0.0890%","change_type":"fall","selling_price":"9.9913","redemption_price":"9.9912","nav_total":"16,142,398.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.0001","change_start":"+0.0132","change_end":"0.1322%","change_type":"up","selling_price":"10.0002","redemption_price":"10.0001","nav_total":"15,043,520.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"9.9869","change_start":"-0.0082","change_end":"0.0820%","change_type":"fall","selling_price":"9.9870","redemption_price":"9.9869","nav_total":"13,813,754.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"9.9951","change_start":"+0.0166","change_end":"0.1664%","change_type":"up","selling_price":"9.9952","redemption_price":"9.9951","nav_total":"13,549,266.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"9.9785","change_start":"+0.0127","change_end":"0.1274%","change_type":"up","selling_price":"9.9786","redemption_price":"9.9785","nav_total":"12,541,310.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"9.9658","change_start":"-0.0077","change_end":"0.0772%","change_type":"fall","selling_price":"9.9659","redemption_price":"9.9658","nav_total":"12,440,563.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"9.9735","change_start":"+0.0101","change_end":"0.1014%","change_type":"up","selling_price":"9.9736","redemption_price":"9.9735","nav_total":"11,799,793.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"9.9634","change_start":"-0.0237","change_end":"0.2373%","change_type":"fall","selling_price":"9.9635","redemption_price":"9.9634","nav_total":"8,391,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"9.9871","change_start":"-0.0115","change_end":"0.1150%","change_type":"fall","selling_price":"9.9872","redemption_price":"9.9871","nav_total":"7,296,290.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"9.9986","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9987","redemption_price":"9.9986","nav_total":"6,103,698.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"9.9994","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"6,104,165.13","x":0,"y":0}]
[{"x":1739232000000,"y":0.0466},{"x":1739404800000,"y":-0.1527},{"x":1739491200000,"y":-0.0547},{"x":1739750400000,"y":-0.0547},{"x":1739836800000,"y":0.0488},{"x":1739923200000,"y":-0.0331},{"x":1740009600000,"y":-0.0993},{"x":1740096000000,"y":-0.0825},{"x":1740355200000,"y":-0.5972},{"x":1740441600000,"y":-0.5831},{"x":1740528000000,"y":-0.2467},{"x":1740614400000,"y":-0.2},{"x":1740700800000,"y":-0.4343},{"x":1740960000000,"y":-0.0544},{"x":1741046400000,"y":-5.4704},{"x":1741046400000,"y":-5.4704},{"x":1741046400000,"y":-5.4704},{"x":1741046400000,"y":-5.4704},{"x":1741046400000,"y":-5.4704},{"x":1741132800000,"y":-5.3619},{"x":1741132800000,"y":-5.3619},{"x":1741132800000,"y":-5.3619},{"x":1741132800000,"y":-5.3619},{"x":1741132800000,"y":-5.3619},{"x":1741219200000,"y":-5.1499},{"x":1741219200000,"y":-5.1499},{"x":1741219200000,"y":-5.1499},{"x":1741219200000,"y":-5.1499},{"x":1741219200000,"y":-5.1499},{"x":1741305600000,"y":-6.0634},{"x":1741305600000,"y":-6.0634},{"x":1741305600000,"y":-6.0634},{"x":1741305600000,"y":-6.0634},{"x":1741305600000,"y":-6.0634},{"x":1741564800000,"y":-7.5729},{"x":1741564800000,"y":-7.5729},{"x":1741564800000,"y":-7.5729},{"x":1741564800000,"y":-7.5729},{"x":1741564800000,"y":-7.5729},{"x":1741651200000,"y":-9.3664},{"x":1741651200000,"y":-9.3664},{"x":1741651200000,"y":-9.3664},{"x":1741651200000,"y":-9.3664},{"x":1741651200000,"y":-9.3664},{"x":1741737600000,"y":-8.7064},{"x":1741737600000,"y":-8.7064},{"x":1741737600000,"y":-8.7064},{"x":1741737600000,"y":-8.7064},{"x":1741737600000,"y":-8.7064},{"x":1741824000000,"y":-8.786},{"x":1741824000000,"y":-8.786},{"x":1741824000000,"y":-8.786},{"x":1741824000000,"y":-8.786},{"x":1741910400000,"y":-8.1752},{"x":1741910400000,"y":-8.1752},{"x":1741910400000,"y":-8.1752},{"x":1741910400000,"y":-8.1752},{"x":1742169600000,"y":-7.1824},{"x":1742169600000,"y":-7.1824},{"x":1742169600000,"y":-7.1824},{"x":1742169600000,"y":-7.1824},{"x":1742256000000,"y":-7.6056},{"x":1742256000000,"y":-7.6056},{"x":1742256000000,"y":-7.6056},{"x":1742256000000,"y":-7.6056},{"x":1742342400000,"y":-6.5176},{"x":1742342400000,"y":-6.5176},{"x":1742342400000,"y":-6.5176},{"x":1742342400000,"y":-6.5176},{"x":1742342400000,"y":-6.5176},{"x":1742428800000,"y":-4.5876},{"x":1742428800000,"y":-4.5876},{"x":1742428800000,"y":-4.5876},{"x":1742428800000,"y":-4.5876},{"x":1742428800000,"y":-4.5876},{"x":1742515200000,"y":-5.3351},{"x":1742515200000,"y":-5.3351},{"x":1742515200000,"y":-5.3351},{"x":1742515200000,"y":-5.3351},{"x":1742515200000,"y":-5.3351},{"x":1742774400000,"y":-3.4281},{"x":1742774400000,"y":-3.4281},{"x":1742774400000,"y":-3.4281},{"x":1742774400000,"y":-3.4281},{"x":1742774400000,"y":-3.4281},{"x":1742860800000,"y":-2.5893},{"x":1742860800000,"y":-2.5893},{"x":1742860800000,"y":-2.5893},{"x":1742860800000,"y":-2.5893},{"x":1742860800000,"y":-2.5893},{"x":1742860800000,"y":-2.5893},{"x":1742947200000,"y":-3.5665},{"x":1742947200000,"y":-3.5665},{"x":1742947200000,"y":-3.5665},{"x":1742947200000,"y":-3.5665},{"x":1742947200000,"y":-3.5665},{"x":1742947200000,"y":-3.5665},{"x":1742947200000,"y":-3.5665},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743033600000,"y":-5.0377},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743379200000,"y":-11.5561},{"x":1743465600000,"y":-8.0477},{"x":1743465600000,"y":-8.0477},{"x":1743465600000,"y":-8.0477},{"x":1743465600000,"y":-8.0477},{"x":1743465600000,"y":-8.0477},{"x":1743465600000,"y":-8.0477},{"x":1743465600000,"y":-8.0477},{"x":1743552000000,"y":-6.4706},{"x":1743552000000,"y":-6.4706},{"x":1743552000000,"y":-6.4706},{"x":1743552000000,"y":-6.4706},{"x":1743552000000,"y":-6.4706},{"x":1743552000000,"y":-6.4706},{"x":1743552000000,"y":-6.4706},{"x":1743638400000,"y":-8.4327},{"x":1743638400000,"y":-8.4327},{"x":1743638400000,"y":-8.4327},{"x":1743638400000,"y":-8.4327},{"x":1743638400000,"y":-8.4327},{"x":1743638400000,"y":-8.4327},{"x":1743638400000,"y":-8.4327},{"x":1743724800000,"y":-16.2573},{"x":1743724800000,"y":-16.2573},{"x":1743724800000,"y":-16.2573},{"x":1743724800000,"y":-16.2573},{"x":1743724800000,"y":-16.2573},{"x":1743724800000,"y":-16.2573},{"x":1743724800000,"y":-16.2573},{"x":1744070400000,"y":-15.4362},{"x":1744070400000,"y":-15.4362},{"x":1744070400000,"y":-15.4362},{"x":1744070400000,"y":-15.4362},{"x":1744070400000,"y":-15.4362},{"x":1744070400000,"y":-15.4362},{"x":1744070400000,"y":-15.4362},{"x":1744156800000,"y":-25.1942},{"x":1744156800000,"y":-25.1942},{"x":1744156800000,"y":-25.1942},{"x":1744156800000,"y":-25.1942},{"x":1744156800000,"y":-25.1942},{"x":1744156800000,"y":-25.1942},{"x":1744156800000,"y":-25.1942},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744243200000,"y":-16.4438},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744329600000,"y":-21.4446},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744761600000,"y":-20.3518},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744848000000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1744934400000,"y":-19.2709},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745193600000,"y":-19.7925},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745280000000,"y":-21.9435},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745366400000,"y":-10.701599999999999},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745452800000,"y":-11.8728},{"x":1745539200000,"y":-9.6006},{"x":1745539200000,"y":-9.6006},{"x":1745539200000,"y":-9.6006},{"x":1745539200000,"y":-9.6006},{"x":1745539200000,"y":-9.6006},{"x":1745539200000,"y":-9.6006},{"x":1745539200000,"y":-9.6006},{"x":1745798400000,"y":-6.8736},{"x":1745798400000,"y":-6.8736},{"x":1745798400000,"y":-6.8736},{"x":1745798400000,"y":-6.8736},{"x":1745798400000,"y":-6.8736},{"x":1745798400000,"y":-6.8736},{"x":1745884800000,"y":-8.2006},{"x":1745884800000,"y":-8.2006},{"x":1745884800000,"y":-8.2006},{"x":1745884800000,"y":-8.2006},{"x":1745884800000,"y":-8.2006},{"x":1745971200000,"y":-9.4506},{"x":1745971200000,"y":-9.4506},{"x":1745971200000,"y":-9.4506},{"x":1745971200000,"y":-9.4506},{"x":1745971200000,"y":-9.4506},{"x":1746144000000,"y":-5.9856},{"x":1746144000000,"y":-5.9856},{"x":1746144000000,"y":-5.9856},{"x":1746144000000,"y":-5.9856},{"x":1746144000000,"y":-5.9856},{"x":1746489600000,"y":-8.6726},{"x":1746489600000,"y":-8.6726},{"x":1746489600000,"y":-8.6726},{"x":1746489600000,"y":-8.6726},{"x":1746489600000,"y":-8.6726},{"x":1746576000000,"y":-7.3266},{"x":1746576000000,"y":-7.3266},{"x":1746576000000,"y":-7.3266},{"x":1746576000000,"y":-7.3266},{"x":1746576000000,"y":-7.3266},{"x":1746662400000,"y":-6.402},{"x":1746662400000,"y":-6.402},{"x":1746662400000,"y":-6.402},{"x":1746662400000,"y":-6.402},{"x":1746662400000,"y":-6.402},{"x":1746662400000,"y":-6.402},{"x":1746748800000,"y":-4.9578},{"x":1746748800000,"y":-4.9578},{"x":1746748800000,"y":-4.9578},{"x":1746748800000,"y":-4.9578},{"x":1746748800000,"y":-4.9578},{"x":1746748800000,"y":-4.9578},{"x":1747094400000,"y":-1.5818},{"x":1747094400000,"y":-1.5818},{"x":1747094400000,"y":-1.5818},{"x":1747094400000,"y":-1.5818},{"x":1747094400000,"y":-1.5818},{"x":1747180800000,"y":0.1927},{"x":1747180800000,"y":0.1927},{"x":1747180800000,"y":0.1927},{"x":1747180800000,"y":0.1927},{"x":1747180800000,"y":0.1927},{"x":1747180800000,"y":0.1927},{"x":1747180800000,"y":0.1927},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747267200000,"y":0.3047},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747353600000,"y":1.6031},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747612800000,"y":-0.2369},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747699200000,"y":1.9301},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747785600000,"y":-3.2777},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747872000000,"y":-7.9131},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1747958400000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748217600000,"y":-10.7775},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748304000000,"y":-0.4491},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748390400000,"y":-0.4111},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748476800000,"y":5.618},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748563200000,"y":2.5436},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1748995200000,"y":15.2096},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749081600000,"y":12.7148},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749168000000,"y":15.7199},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749427200000,"y":16.7959},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749513600000,"y":20.3907},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749600000000,"y":20.6067},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749686400000,"y":20.9688},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1749772800000,"y":15.0545},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750032000000,"y":20.1809},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750118400000,"y":19.6529},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750204800000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750291200000,"y":18.8745},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750377600000,"y":21.1905},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750636800000,"y":21.3066},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750723200000,"y":24.2122},{"x":1750809600000,"y":24.8522},{"x":1750809600000,"y":24.8522},{"x":1750809600000,"y":24.8522},{"x":1750809600000,"y":24.8522},{"x":1750809600000,"y":24.8522},{"x":1750896000000,"y":25.2642},{"x":1750896000000,"y":25.2642},{"x":1750896000000,"y":25.2642},{"x":1750896000000,"y":25.2642},{"x":1750982400000,"y":26.7387},{"x":1750982400000,"y":26.7387},{"x":1750982400000,"y":26.7387},{"x":1751241600000,"y":26.6399},{"x":1751241600000,"y":26.6399},{"x":1751328000000,"y":26.8595},{"x":1751328000000,"y":26.8595},{"x":1751414400000,"y":26.7343}]
[]
[]
K-WPBALRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds