มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 9 กรกฎาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":25.08,"color":"#17896e"},{"name":"หุ้นกู้","y":73.46,"color":"#29B884"},{"name":"เงินฝาก","y":0.7,"color":"#97C58F"},{"name":"อื่นๆ","y":0.76,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":13.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":13.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":13.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":13.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":13.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":13.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":13.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":13.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":13.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":13.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":13.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":13.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":13.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":13.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":13.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":13.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":13.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":13.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":13.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":13.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":13.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":13.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":13.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":13.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":13.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":13.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":13.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":13.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":13.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":13.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":13.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":13.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":13.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":13.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":13.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":13.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":13.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":13.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":13.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":13.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":13.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":13.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":13.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":13.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":13.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":13.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":13.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":13.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":13.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":13.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":13.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":13.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":13.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":13.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":13.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":13.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":13.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":13.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":13.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":13.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":13.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":13.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":13.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":13.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":13.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":13.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":13.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":13.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":13.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":13.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":13.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":13.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":13.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":13.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":13.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":13.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":13.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":13.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":13.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":13.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":13.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":13.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":13.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":13.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":13.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":13.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":13.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":13.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":13.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":13.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":13.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":13.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":13.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":13.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":13.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":13.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":13.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":13.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":13.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":13.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":13.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":13.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":13.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":13.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":13.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":13.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":13.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":13.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":13.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":13.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":13.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":13.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":13.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":13.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":13.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":13.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":13.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":13.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":13.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":13.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":13.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":13.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":13.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":13.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":13.4041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":13.4048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":13.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":13.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":13.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":13.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":13.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":13.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":13.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":13.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":13.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":13.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":13.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":13.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":13.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":13.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":13.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":13.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":13.4605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":13.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":13.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":13.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":13.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":13.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":13.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":13.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":13.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":13.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":13.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":13.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":13.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":13.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":13.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":13.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":13.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":13.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":13.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":13.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":13.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":13.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":13.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":13.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":13.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":13.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":13.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":13.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":13.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":13.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":13.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":13.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":13.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":13.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":13.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":13.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":13.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":13.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":13.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":13.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":13.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":13.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":13.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":13.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":13.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":13.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":13.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":13.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":13.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":13.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":13.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":13.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":13.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":13.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":13.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":13.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":13.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":13.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":13.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":13.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":13.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":13.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":13.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":13.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":13.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":13.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":13.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":13.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":13.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":13.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":13.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":13.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":13.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":13.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":13.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":13.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":13.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":13.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":13.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":13.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":13.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":13.6325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":13.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":13.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":13.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":13.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":13.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":13.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":13.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":13.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":13.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":13.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":13.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":13.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":13.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":13.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":13.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":13.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":13.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":13.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":13.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":13.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":13.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":13.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":13.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":13.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":13.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":13.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":13.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":13.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":13.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":13.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":13.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":13.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":13.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":13.7006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":13.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":13.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":13.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":13.7119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":13.7155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":13.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":13.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":13.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":13.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":13.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":13.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":13.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":13.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":13.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":13.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":13.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":13.7579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":13.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":13.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":13.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":13.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":13.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":13.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":13.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":13.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":13.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":13.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":13.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":13.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":13.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":13.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":13.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":13.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":13.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":13.7832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":13.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":13.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":13.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":13.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":13.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":13.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":13.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":13.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":13.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":13.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":13.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":13.764099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":13.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":13.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":13.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":13.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":13.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":13.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":13.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":13.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":13.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":13.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":13.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":13.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":13.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":13.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":13.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":13.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":13.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":13.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":13.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":13.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":13.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":13.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":13.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":13.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":13.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":13.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":13.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":13.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":13.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":13.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":13.8219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":13.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":13.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":13.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":13.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":13.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":13.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":13.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":13.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":13.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":13.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":13.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":13.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":13.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":13.8322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":13.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":13.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":13.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":13.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":13.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":13.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":13.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":13.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":13.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":13.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":13.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":13.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":13.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":13.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":13.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":13.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":13.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":13.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":13.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":13.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":13.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":13.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":13.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":13.8628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":13.8641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":13.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":13.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":13.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":13.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":13.8766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":13.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":13.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":13.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":13.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":13.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":13.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":13.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":13.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":13.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":13.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":13.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":13.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":13.9183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":13.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":13.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":13.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":13.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":13.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":13.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":13.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":13.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":13.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":13.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":13.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":13.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":13.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":13.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":13.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":13.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":13.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":13.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":13.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":13.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":13.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":13.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":13.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":13.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":13.9784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":13.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":13.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":13.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":13.9887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":13.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":13.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":13.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":13.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":13.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":13.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":13.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":14.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":14.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":14.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":14.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":14.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":14.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":14.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":14.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":14.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":14.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":14.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":14.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":14.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":14.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":14.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":14.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":14.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":14.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":14.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":14.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":14.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":14.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":14.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":14.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":14.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":14.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":14.078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":14.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":14.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":14.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":14.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":14.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":14.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":14.0918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":14.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":14.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":14.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":14.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":14.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":14.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":14.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":14.119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":14.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":14.1243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":14.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":14.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":14.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":14.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":14.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":14.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":14.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":14.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":14.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":14.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":14.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":14.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":14.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":14.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":14.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":14.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":14.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":14.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":14.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":14.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":14.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":14.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":14.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":14.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":14.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":14.1779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":14.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":14.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":14.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":14.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":14.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":14.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":14.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":14.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":14.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":14.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":14.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":14.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":14.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":14.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":14.2233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":14.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":14.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":14.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":14.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":14.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":14.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":14.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":14.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":14.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":14.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":14.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":14.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":14.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":14.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":14.2484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":14.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":14.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":14.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":14.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":14.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":14.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":14.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":14.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":14.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":14.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":14.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":14.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":14.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":14.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":14.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":14.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":14.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":14.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":14.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":14.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":14.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":14.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":14.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":14.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":14.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":14.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":14.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":14.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":14.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":14.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":14.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":14.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":14.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":14.3068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":14.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":14.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":14.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":14.3155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":14.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":14.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":14.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":14.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":14.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":14.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":14.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":14.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":14.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":14.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":14.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":14.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":14.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":14.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":14.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":14.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":14.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":14.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":14.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":14.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":14.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":14.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":14.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":14.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":14.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":14.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":14.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":14.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":14.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":14.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":14.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":14.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":14.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":14.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":14.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":14.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":14.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":14.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":14.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":14.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":14.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":14.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":14.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":14.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":14.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":14.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":14.4132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":14.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":14.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":14.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":14.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":14.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":14.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":14.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":14.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":14.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":14.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":14.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":14.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":14.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":14.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":14.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":14.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":14.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":14.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":14.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":14.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":14.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":14.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":14.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":14.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":14.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":14.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":14.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":14.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":14.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":14.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":14.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":14.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":14.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":14.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":14.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":14.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":14.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":14.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":14.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":14.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":14.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":14.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":14.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":14.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":14.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":14.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":14.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":14.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":14.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":14.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":14.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":14.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":14.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":14.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":14.5483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":14.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":14.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":14.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":14.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":14.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":14.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":14.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":14.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":14.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":14.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":14.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":14.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":14.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":14.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":14.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":14.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":14.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":14.6014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":14.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":14.6043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":14.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":14.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":14.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":14.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":14.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":14.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":14.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":14.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":14.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":14.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":14.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":14.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":14.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":14.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":14.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":14.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":14.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":14.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":14.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":14.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":14.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":14.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":14.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":14.6309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":14.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":14.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":14.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":14.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":14.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":14.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":14.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":14.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":14.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":14.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":14.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":14.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":14.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":14.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":14.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":14.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":14.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":14.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":14.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":14.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":14.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":14.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":14.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":14.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":14.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":14.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":14.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":14.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":14.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":14.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":14.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":14.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":14.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":14.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":14.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":14.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":14.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":14.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":14.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":14.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":14.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":14.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":14.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":14.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":14.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":14.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":14.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":14.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":14.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":14.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":14.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":14.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":14.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":14.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":14.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":14.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":14.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":14.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":14.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":14.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":14.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":14.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":14.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":14.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":14.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":14.805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":14.8071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":14.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":14.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":14.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":14.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":14.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":14.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":14.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":14.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":14.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":14.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":14.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":14.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":14.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":14.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":14.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":14.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":14.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":14.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":14.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":14.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":14.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":14.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":14.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":14.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":14.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":14.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":14.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":14.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":14.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":14.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":14.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":14.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":14.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":14.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":14.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":14.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":14.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":14.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":14.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":14.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":14.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":14.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":14.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":14.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":14.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":14.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":14.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":14.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":14.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":14.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":14.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":14.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":14.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":14.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":14.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":14.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":14.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":14.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":14.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":14.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":14.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":14.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":14.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":14.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":14.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":14.9284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":14.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":14.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":14.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":14.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":14.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":14.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":14.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":14.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":14.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":14.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":14.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":14.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":14.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":14.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":14.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":14.9694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":14.9757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":14.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":14.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":14.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":14.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":14.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":14.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":14.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":14.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":14.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":14.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":14.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":14.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":14.9943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":14.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":15.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":15.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":15.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":15.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":14.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":14.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":15.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":15.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":15.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":15.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":15.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":15.0124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":15.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":15.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":15.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":15.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":15.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":15.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":15.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":15.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":15.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":15.0333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":15.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":15.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":15.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":15.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":15.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":15.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":15.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":15.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":15.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":15.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":15.0468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":15.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":15.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":15.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":15.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":15.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":15.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":15.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":15.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":15.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":15.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":15.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":15.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":15.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":15.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":15.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":15.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":15.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":15.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":15.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":15.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":15.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":15.1206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":15.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":15.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":15.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":15.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":15.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":15.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":15.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":15.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":15.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":15.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":15.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":15.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":15.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":15.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":15.1642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":15.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":15.1684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":15.1727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":15.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":15.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":15.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":15.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":15.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":15.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":15.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":15.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":15.1869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":15.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":15.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":15.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":15.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":15.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":15.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":15.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":15.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":15.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":15.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":15.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":15.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":15.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":15.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":15.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":15.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":15.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":15.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":15.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":15.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":15.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":15.2447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":15.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":15.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":15.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":15.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":15.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":15.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":15.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":15.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":15.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":15.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":15.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":15.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":15.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":15.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":15.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":15.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":15.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":15.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":15.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":15.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":15.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":15.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":15.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":15.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":15.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":15.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":15.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":15.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":15.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":15.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":15.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":15.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":15.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":15.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":15.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":15.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":15.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":15.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":15.242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":15.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":15.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":15.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":15.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":15.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":15.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":15.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":15.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":15.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":15.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":15.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":15.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":15.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":15.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":15.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":15.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":15.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":15.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":15.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":15.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":15.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":15.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":15.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":15.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":15.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":15.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":15.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":15.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":15.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":15.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":15.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":15.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":15.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":15.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":15.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":15.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":15.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":15.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":15.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":15.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":15.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":15.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":15.309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":15.3104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":15.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":15.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":15.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":15.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":15.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":15.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":15.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":15.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":15.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":15.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":15.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":15.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":15.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":15.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":15.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":15.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":15.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":15.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":15.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":15.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":15.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":15.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":15.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":15.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":15.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":15.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":15.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":15.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":15.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":15.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":15.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":15.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":15.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":15.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":15.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":15.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":15.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":15.3385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":15.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":15.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":15.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":15.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":15.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":15.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":15.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":15.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":15.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":15.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":15.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":15.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":15.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":15.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":15.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":15.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":15.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":15.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":15.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":15.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":15.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":15.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":15.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":15.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":15.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":15.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":15.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":15.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":15.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":15.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":15.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":15.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":15.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":15.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":15.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":15.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":15.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":15.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":15.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":15.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":15.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":15.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":15.36},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":15.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":15.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":15.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":15.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":15.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":15.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":15.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":15.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":15.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":15.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":15.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":15.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":15.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":15.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":15.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":15.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":15.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":15.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":15.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":15.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":15.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":15.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":15.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":15.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":15.3779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":15.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":15.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":15.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":15.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":15.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":15.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":15.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":15.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":15.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":15.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":15.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":15.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":15.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":15.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":15.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":15.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":15.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":15.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":15.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":15.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":15.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":15.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":15.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":15.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":15.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":15.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":15.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":15.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":15.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":15.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":15.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":15.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":15.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":15.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":15.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":15.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":15.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":15.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":15.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":15.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":15.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":15.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":15.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":15.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":15.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":15.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":15.45},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":15.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":15.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":15.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":15.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":15.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":15.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":15.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":15.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":15.4697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":15.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":15.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":15.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":15.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":15.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":15.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":15.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":15.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":15.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":15.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":15.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":15.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":15.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":15.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":15.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":15.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":15.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":15.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":15.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":15.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":15.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":15.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":15.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":15.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":15.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":15.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":15.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":15.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":15.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":15.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":15.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":15.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":15.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":15.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":15.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":15.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":15.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":15.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":15.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":15.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":15.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":15.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":15.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":15.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":15.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":15.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":15.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":15.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":15.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":15.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":15.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":15.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":15.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":15.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":15.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":15.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":15.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":15.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":15.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":15.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":15.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":15.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":15.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":15.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":15.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":15.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":15.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":15.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":15.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":15.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":15.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":15.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":15.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":15.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":15.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":15.6038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":15.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":15.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":15.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":15.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":15.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":15.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":15.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":15.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":15.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":15.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":15.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":15.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":15.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":15.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":15.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":15.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":15.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":15.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":15.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":15.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":15.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":15.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":15.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":15.6548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":15.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":15.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":15.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":15.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":15.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":15.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":15.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":15.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":15.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":15.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":15.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":15.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":15.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":15.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":15.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":15.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":15.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":15.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":15.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":15.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":15.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":15.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":15.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":15.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":15.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":15.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":15.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":15.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":15.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":15.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":15.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":15.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":15.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":15.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":15.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":15.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":15.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":15.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":15.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":15.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":15.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":15.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":15.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":15.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":15.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":15.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":15.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":15.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":15.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":15.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":15.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":15.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":15.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":15.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":15.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":15.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":15.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":15.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":15.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":15.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":15.74},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":15.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":15.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":15.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":15.7454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":15.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":15.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":15.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":15.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":15.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":15.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":15.7545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":15.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":15.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":15.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":15.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":15.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":15.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":15.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":15.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":15.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":15.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":15.7901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":15.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":15.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":15.8044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":15.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":15.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":15.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":15.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":15.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":15.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":15.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":15.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":15.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":15.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":15.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":15.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":15.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":15.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":15.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":15.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":15.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":15.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":15.8274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":15.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":15.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":15.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":15.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":15.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":15.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":15.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":15.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":15.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":15.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":15.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":15.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":15.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":15.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":15.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":15.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":15.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":15.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":15.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":15.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":15.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":15.8647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":15.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":15.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":15.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":15.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":15.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":15.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":15.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":15.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":15.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":15.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":15.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":15.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":15.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":15.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":15.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":15.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":15.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":15.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":15.8924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":15.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":15.8929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":15.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":15.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":15.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":15.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":15.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":15.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":15.8826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":15.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":15.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":15.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":15.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":15.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":15.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":15.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":15.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":15.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":15.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":15.8811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":15.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":15.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":15.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":15.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":15.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":15.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":15.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":15.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":15.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":15.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":15.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":15.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":15.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":15.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":15.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":15.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":15.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":15.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":15.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":15.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":15.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":15.8841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":15.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":15.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":15.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":15.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":15.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":15.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":15.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":15.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":15.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":15.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":15.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":15.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":15.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":15.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":15.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":15.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":15.9027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":15.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":15.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":15.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":15.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":15.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":15.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":15.8975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":15.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":15.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":15.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":15.8965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":15.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":15.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":15.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":15.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":15.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":15.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":15.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":15.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":15.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":15.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":15.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":15.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":15.9141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":15.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":15.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":15.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":15.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":15.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":15.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":15.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":15.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":15.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":15.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":15.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":15.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":15.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":15.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":15.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":15.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":15.9189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":15.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":15.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":15.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":15.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":15.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":15.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":15.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":15.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":15.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":15.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":15.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":15.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":15.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":15.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":15.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":15.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":15.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":15.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":15.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":15.9034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":15.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":15.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":15.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":15.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":15.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":15.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":15.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":15.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":15.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":15.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":15.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":15.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":15.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":15.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":15.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":15.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":15.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":15.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":15.93},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":15.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":15.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":15.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":15.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":15.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":15.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":15.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":15.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":15.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":15.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":15.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":15.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":15.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":15.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":15.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":15.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":15.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":15.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":15.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":15.9709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":15.9809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":15.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":15.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":15.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":15.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":15.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":15.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":15.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":15.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":15.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":15.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":15.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":15.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":15.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":16.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":16.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":16.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":16.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":16.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":16.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":16.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":16.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":16.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":16.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":16.0156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":16.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":16.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":16.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":16.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":16.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":16.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":16.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":16.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":16.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":16.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":16.0219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":16.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":16.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":16.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":16.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":16.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":16.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":16.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":16.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":16.0252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":16.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":16.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":16.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":16.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":16.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":16.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":16.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":16.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":16.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":16.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":16.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":16.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":16.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":16.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":16.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":16.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":16.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":16.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":16.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":16.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":16.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":16.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":16.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":16.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":16.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":16.0749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":16.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":16.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":16.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":16.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":16.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":16.0917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":16.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":16.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":16.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":16.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":16.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":16.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":16.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":16.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":16.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":16.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":16.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":16.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":16.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":16.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":16.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":16.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":16.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":16.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":16.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":16.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":16.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":16.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":16.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":16.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":16.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":16.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":16.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":16.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":16.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":16.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":16.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":16.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":16.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":16.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":16.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":16.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":16.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":16.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":16.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":16.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":16.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":16.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":16.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":16.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":16.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":16.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":16.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":16.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":16.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":16.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":16.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":16.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":16.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":16.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":16.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":16.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":16.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":16.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":16.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":16.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":16.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":16.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":16.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":16.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":16.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":16.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":16.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":16.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":16.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":16.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":16.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":16.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":16.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":16.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":16.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":16.3016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":16.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":16.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":16.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":16.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":16.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":16.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":16.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":16.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":16.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":16.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":16.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":16.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":16.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":16.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":16.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":16.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":16.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":16.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":16.407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":16.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":16.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":16.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":16.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":16.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":16.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":16.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":16.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":16.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":16.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":16.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":16.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":16.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":16.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":16.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":16.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":16.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":16.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":16.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":16.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":16.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":16.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":16.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":16.4525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":16.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":16.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":16.4495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":16.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":16.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":16.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":16.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":16.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":16.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":16.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":16.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":16.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":16.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":16.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":16.4616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":16.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":16.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":16.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":16.4593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":16.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":16.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":16.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":16.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":16.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":16.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":16.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":16.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":16.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":16.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":16.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":16.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":16.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":16.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":16.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":16.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":16.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":16.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":16.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":16.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":16.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":16.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":16.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":16.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":16.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":16.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":16.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":16.5289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":16.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":16.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":16.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":16.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":16.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":16.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":16.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":16.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":16.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":16.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":16.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":16.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":16.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":16.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":16.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":16.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":16.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":16.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":16.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":16.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":16.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":16.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":16.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":16.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":16.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":16.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":16.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":16.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":16.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":16.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":16.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":16.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":16.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":16.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":16.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":16.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":16.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":16.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":16.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":16.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":16.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":16.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":16.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":16.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":16.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":16.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":16.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":16.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":16.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":16.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":16.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":16.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":16.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":16.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":16.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":16.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":16.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":16.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":16.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":16.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":16.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":16.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":16.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":16.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":16.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":16.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":16.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":16.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":16.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":16.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":16.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":16.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":16.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":16.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":16.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":16.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":16.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":16.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":16.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":16.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":16.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":16.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":16.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":16.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":16.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":16.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":16.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":16.7117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":16.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":16.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":16.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":16.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":16.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":16.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":16.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":16.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":16.6906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":16.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":16.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":16.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":16.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":16.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":16.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":16.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":16.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":16.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":16.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":16.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":16.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":16.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":16.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":16.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":16.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":16.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":16.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":16.6485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":16.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":16.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":16.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":16.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":16.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":16.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":16.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":16.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":16.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":16.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":16.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":16.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":16.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":16.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":16.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":16.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":16.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":16.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":16.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":16.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":16.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":16.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":16.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":16.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":16.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":16.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":16.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":16.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":16.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":16.6296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":16.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":16.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":16.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":16.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":16.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":16.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":16.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":16.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":16.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":16.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":16.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":16.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":16.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":16.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":16.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":16.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":16.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":16.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":16.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":16.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":16.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":16.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":16.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":16.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":16.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":16.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":16.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":16.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":16.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":16.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":16.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":16.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":16.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":16.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":16.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":16.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":16.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":16.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":16.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":16.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":16.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":16.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":16.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":16.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":16.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":16.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":16.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":16.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":16.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":16.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":16.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":16.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":16.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":16.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":16.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":16.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":16.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":16.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":16.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":16.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":16.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":16.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":16.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":16.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":16.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":16.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":16.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":16.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":16.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":16.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":16.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":16.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":16.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":16.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":16.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":16.7749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":16.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":16.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":16.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":16.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":16.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":16.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":16.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":16.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":16.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":16.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":16.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":16.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":16.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":16.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":16.8051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":16.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":16.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":16.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":16.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":16.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":16.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":16.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":16.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":16.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":16.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":16.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":16.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":16.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":16.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":16.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":16.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":16.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":16.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":16.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":16.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":16.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":16.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":16.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":16.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":16.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":16.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":16.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":16.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":16.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":16.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":16.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":16.8891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":16.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":16.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":16.8928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":16.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":16.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":16.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":16.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":16.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":16.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":16.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":16.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":16.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":16.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":16.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":16.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":16.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":16.9016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":16.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":16.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":16.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":16.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":16.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":16.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":16.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":16.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":16.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":16.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":16.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":16.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":16.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":16.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":16.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":16.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":16.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":16.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":16.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":16.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":16.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":16.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":16.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":16.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":16.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":16.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":16.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":16.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":16.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":16.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":16.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":16.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":16.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":16.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":16.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":16.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":16.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":16.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":16.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":16.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":16.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":16.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":16.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":16.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":16.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":16.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":16.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":16.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":16.9092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":16.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":16.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":16.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":16.938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":16.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":16.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":16.9372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":16.9321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":16.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":16.9289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":16.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":16.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":16.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":16.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":16.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":16.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":16.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":16.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":16.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":16.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":16.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":16.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":16.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":16.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":16.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":16.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":16.9745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":16.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":16.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":16.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":16.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":16.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":16.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":17.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":17.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":17.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":17.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":17.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":17.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":17.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":17.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":17.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":17.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":17.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":17.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":17.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":17.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":17.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":17.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":17.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":17.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":17.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":17.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":17.0515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":17.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":17.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":17.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":17.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":17.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":17.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":17.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":17.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":17.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":17.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":17.0986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":17.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":17.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":17.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":17.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":17.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":17.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":17.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":17.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":17.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":17.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":17.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":17.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":17.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":17.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":17.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":17.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":17.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":17.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":17.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":17.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":17.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":17.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":17.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":17.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":17.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":17.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":17.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":17.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":17.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":17.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":17.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":17.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":17.0873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":17.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":17.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":17.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":17.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":17.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":17.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":17.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":17.0757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":17.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":17.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":17.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":17.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":17.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":17.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":17.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":17.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":17.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":17.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":17.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":17.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":17.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":17.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":17.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":17.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":17.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":17.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":17.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":17.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":17.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":17.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":17.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":17.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":17.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":17.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":17.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":17.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":17.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":17.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":17.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":17.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":17.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":17.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":17.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":17.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":17.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":17.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":17.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":17.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":17.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":17.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":17.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":17.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":17.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":17.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":17.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":17.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":17.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":17.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":17.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":17.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":17.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":17.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":17.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":17.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":17.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":17.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":17.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":17.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":17.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":17.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":17.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":17.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":17.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":17.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":17.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":17.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":17.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":17.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":17.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":17.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":17.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":17.1128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":17.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":17.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":17.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":17.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":17.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":17.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":17.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":17.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":17.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":17.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":17.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":17.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":17.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":17.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":17.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":17.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":17.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":17.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":17.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":17.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":17.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":17.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":17.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":17.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":17.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":17.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":17.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":17.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":17.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":17.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":17.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":17.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":17.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":17.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":17.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":17.1544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":17.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":17.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":17.1465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":17.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":17.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":17.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":17.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":17.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":17.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":17.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":17.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":17.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":17.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":17.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":17.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":17.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":17.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":17.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":17.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":17.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":17.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":17.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":17.0098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":17.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":17.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":17.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":17.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":16.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":16.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":16.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":16.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":16.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":16.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":16.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":16.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":16.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":16.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":16.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":16.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":17.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":17.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":17.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":17.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":17.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":17.0325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":17.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":17.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":17.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":17.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":17.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":17.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":17.0159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":17.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":16.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":16.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":16.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":16.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":16.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":16.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":16.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":16.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":16.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":16.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":16.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":16.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":16.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":16.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":17.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":17.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":17.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":17.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":17.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":17.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":17.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":17.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":17.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":17.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":17.0314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":17.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":17.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":17.0119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":17.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":17.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":17.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":17.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":17.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":17.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":17.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":17.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":17.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":17.0801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":17.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":17.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":17.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":17.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":17.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":17.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":17.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":17.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":17.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":17.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":17.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":17.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":17.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":17.1165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":17.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":17.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":17.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":17.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":17.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":17.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":17.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":17.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":17.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":17.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":17.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":17.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":17.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":17.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":17.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":17.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":17.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":17.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":17.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":17.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":17.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":17.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":17.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":17.0413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":17.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":17.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":17.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":17.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":17.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":17.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":17.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":17.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":17.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":17.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":17.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":17.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":17.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":17.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":17.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":17.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":17.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":17.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":17.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":17.0952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":17.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":17.1016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":17.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":17.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":17.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":17.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":17.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":17.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":17.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":17.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":17.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":17.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":17.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":17.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":17.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":17.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":17.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":17.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":17.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":17.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":17.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":17.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":17.1939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":17.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":17.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":17.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":17.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":17.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":17.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":17.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":17.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":17.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":17.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":17.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":17.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":17.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":17.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":17.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":17.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":17.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":17.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":17.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":17.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":17.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":17.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":17.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":17.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":17.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":17.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":17.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":17.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":17.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":17.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":17.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":17.2868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":17.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":17.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":17.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":17.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":17.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":17.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":17.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":17.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":17.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":17.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":17.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":17.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":17.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":17.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":17.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":17.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":17.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":17.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":17.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":17.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":17.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":17.2597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":17.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":17.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":17.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":17.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":17.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":17.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":17.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":17.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":17.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":17.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":17.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":17.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":17.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":17.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":17.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":17.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":17.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":17.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":17.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":17.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":17.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":17.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":17.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":17.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":17.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":17.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":17.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":17.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":17.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":17.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":17.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":17.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":17.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":17.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":17.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":17.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":17.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":17.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":17.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":17.3422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":17.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":17.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":17.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":17.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":17.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":17.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":17.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":17.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":17.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":17.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":17.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":17.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":17.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":17.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":17.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":17.3449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":17.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":17.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":17.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":17.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":17.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":17.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":17.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":17.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":17.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":17.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":17.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":17.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":17.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":17.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":17.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":17.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":17.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":17.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":17.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":17.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":17.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":17.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":17.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":17.4008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":17.3981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":17.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":17.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":17.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":17.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":17.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":17.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":17.4004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":17.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":17.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":17.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":17.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":17.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":17.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":17.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":17.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":17.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":17.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":17.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":17.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":17.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":17.3795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":17.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":17.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":17.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":17.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":17.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":17.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":17.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":17.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":17.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":17.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":17.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":17.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":17.3972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":17.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":17.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":17.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":17.3906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":17.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":17.4043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":17.4025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":17.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":17.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":17.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":17.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":17.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":17.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":17.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":17.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":17.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":17.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":17.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":17.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":17.4654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":17.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":17.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":17.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":17.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":17.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":17.5069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":17.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":17.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":17.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":17.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":17.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":17.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":17.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":17.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":17.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":17.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":17.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":17.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":17.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":17.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":17.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":17.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":17.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":17.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":17.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":17.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":17.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":17.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":17.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":17.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":17.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":17.6126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":17.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":17.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":17.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":17.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":17.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":17.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":17.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":17.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":17.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":17.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":17.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":17.7111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":17.7093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":17.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":17.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":17.7151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":17.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":17.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":17.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":17.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":17.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":17.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":17.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":17.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":17.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":17.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":17.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":17.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":17.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":17.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":17.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":17.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":17.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":17.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":17.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":17.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":17.7605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":17.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":17.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":17.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":17.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":17.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":17.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":17.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":17.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":17.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":17.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":17.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":17.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":17.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":17.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":17.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":17.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":17.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":17.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":17.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":17.747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":17.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":17.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.7979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":17.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":17.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":17.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":17.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":17.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":17.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":17.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":17.9147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":17.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":17.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":17.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":17.9277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":17.9275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.9307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":17.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":17.9537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":17.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":17.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":17.9779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":17.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":17.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":17.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":17.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":17.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":18.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":18.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":18.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":18.0059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":18.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":18.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":18.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":18.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":18.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":18.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":18.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":18.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":18.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":18.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":18.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":18.0359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":18.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":18.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":18.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":18.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":18.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":18.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":18.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":18.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":18.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":18.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":18.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":18.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":18.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":18.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":18.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":18.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":18.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":18.0667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":18.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":18.0835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":18.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":18.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":18.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":18.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":18.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":18.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":18.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":18.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":18.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":18.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":18.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":18.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":18.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":18.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":18.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":18.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":18.1486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":18.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":18.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":18.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":18.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":18.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":18.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":18.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":18.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":18.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":18.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":18.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":18.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":18.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":18.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":18.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":18.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.2545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":18.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":18.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":18.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":18.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":18.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":18.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":18.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":18.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":18.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":18.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":18.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":18.2906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":18.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":18.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":18.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":18.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":18.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":18.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":18.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":18.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":18.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":18.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":18.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":18.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":18.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":18.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":18.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":18.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":18.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":18.3289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":18.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":18.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":18.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":18.3865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":18.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":18.3835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":18.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":18.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":18.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":18.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":18.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":18.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":18.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":18.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":18.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":18.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":18.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":18.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":18.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":18.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":18.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":18.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":18.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":18.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":18.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":18.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":18.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":18.5406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":18.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":18.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":18.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":18.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":18.5351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":18.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":18.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":18.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":18.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":18.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":18.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":18.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":18.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":18.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":18.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":18.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":18.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":18.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":18.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":18.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":18.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":18.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":18.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":18.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":18.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":18.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":18.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":18.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":18.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":18.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":18.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":18.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":18.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":18.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":18.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":18.7606}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"18.7606","change_start":"-0.0011","change_end":"0.0059%","change_type":"fall","selling_price":"18.9014","redemption_price":"18.7606","nav_total":"2,427,834,558.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"18.7617","change_start":"+0.0017","change_end":"0.0091%","change_type":"up","selling_price":"18.9025","redemption_price":"18.7617","nav_total":"2,421,442,443.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"18.7600","change_start":"+0.0079","change_end":"0.0421%","change_type":"up","selling_price":"18.9008","redemption_price":"18.7600","nav_total":"2,425,161,744.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"18.7521","change_start":"+0.0101","change_end":"0.0539%","change_type":"up","selling_price":"18.8928","redemption_price":"18.7521","nav_total":"2,433,545,093.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"18.7420","change_start":"+0.0031","change_end":"0.0165%","change_type":"up","selling_price":"18.8827","redemption_price":"18.7420","nav_total":"2,432,233,181.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.7389","change_start":"-0.0051","change_end":"0.0272%","change_type":"fall","selling_price":"18.8795","redemption_price":"18.7389","nav_total":"2,424,825,430.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.7440","change_start":"-0.0025","change_end":"0.0133%","change_type":"fall","selling_price":"18.8847","redemption_price":"18.7440","nav_total":"2,425,639,164.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.7465","change_start":"+0.0108","change_end":"0.0576%","change_type":"up","selling_price":"18.8872","redemption_price":"18.7465","nav_total":"2,430,476,270.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.7357","change_start":"-0.0003","change_end":"0.0016%","change_type":"fall","selling_price":"18.8763","redemption_price":"18.7357","nav_total":"2,460,427,278.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.7360","change_start":"+0.0030","change_end":"0.0160%","change_type":"up","selling_price":"18.8766","redemption_price":"18.7360","nav_total":"2,497,133,036.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.7330","change_start":"+0.0136","change_end":"0.0727%","change_type":"up","selling_price":"18.8736","redemption_price":"18.7330","nav_total":"2,497,252,375.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.7194","change_start":"+0.0060","change_end":"0.0321%","change_type":"up","selling_price":"18.8599","redemption_price":"18.7194","nav_total":"2,495,438,839.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.7134","change_start":"+0.0071","change_end":"0.0380%","change_type":"up","selling_price":"18.8539","redemption_price":"18.7134","nav_total":"2,501,400,434.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"18.7063","change_start":"+0.0024","change_end":"0.0128%","change_type":"up","selling_price":"18.8467","redemption_price":"18.7063","nav_total":"2,501,885,314.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"18.7039","change_start":"+0.0017","change_end":"0.0091%","change_type":"up","selling_price":"18.8443","redemption_price":"18.7039","nav_total":"2,491,557,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"18.7022","change_start":"+0.0083","change_end":"0.0444%","change_type":"up","selling_price":"18.8426","redemption_price":"18.7022","nav_total":"2,481,337,328.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.6939","change_start":"+0.0049","change_end":"0.0262%","change_type":"up","selling_price":"18.8342","redemption_price":"18.6939","nav_total":"2,480,236,171.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.6890","change_start":"+0.0055","change_end":"0.0294%","change_type":"up","selling_price":"18.8293","redemption_price":"18.6890","nav_total":"2,479,761,025.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.6835","change_start":"-0.0025","change_end":"0.0134%","change_type":"fall","selling_price":"18.8237","redemption_price":"18.6835","nav_total":"2,480,103,766.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.6860","change_start":"+0.0038","change_end":"0.0203%","change_type":"up","selling_price":"18.8262","redemption_price":"18.6860","nav_total":"2,480,441,409.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.6822","change_start":"+0.0048","change_end":"0.0257%","change_type":"up","selling_price":"18.8224","redemption_price":"18.6822","nav_total":"2,479,926,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.6774","change_start":"-0.0005","change_end":"0.0027%","change_type":"fall","selling_price":"18.8176","redemption_price":"18.6774","nav_total":"2,469,289,001.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.6779","change_start":"+0.0039","change_end":"0.0209%","change_type":"up","selling_price":"18.8181","redemption_price":"18.6779","nav_total":"2,469,366,265.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"18.6740","change_start":"+0.0027","change_end":"0.0145%","change_type":"up","selling_price":"18.8142","redemption_price":"18.6740","nav_total":"2,468,845,297.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.6713","change_start":"+0.0026","change_end":"0.0139%","change_type":"up","selling_price":"18.8114","redemption_price":"18.6713","nav_total":"2,468,484,656.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.6687","change_start":"+0.0126","change_end":"0.0675%","change_type":"up","selling_price":"18.8088","redemption_price":"18.6687","nav_total":"2,469,313,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.6561","change_start":"+0.0168","change_end":"0.0901%","change_type":"up","selling_price":"18.7961","redemption_price":"18.6561","nav_total":"2,435,410,734.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.6393","change_start":"+0.0040","change_end":"0.0215%","change_type":"up","selling_price":"18.7792","redemption_price":"18.6393","nav_total":"2,433,218,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"18.6353","change_start":"-0.0010","change_end":"0.0054%","change_type":"fall","selling_price":"18.7752","redemption_price":"18.6353","nav_total":"2,432,701,105.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.6363","change_start":"+0.0060","change_end":"0.0322%","change_type":"up","selling_price":"18.7762","redemption_price":"18.6363","nav_total":"2,432,824,887.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.6303","change_start":"+0.0070","change_end":"0.0376%","change_type":"up","selling_price":"18.7701","redemption_price":"18.6303","nav_total":"2,432,037,450.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"18.6233","change_start":"+0.0077","change_end":"0.0414%","change_type":"up","selling_price":"18.7631","redemption_price":"18.6233","nav_total":"2,431,134,191.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.6156","change_start":"+0.0075","change_end":"0.0403%","change_type":"up","selling_price":"18.7553","redemption_price":"18.6156","nav_total":"2,429,963,060.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.6081","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.7478","redemption_price":"18.6081","nav_total":"2,428,982,455.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"18.6082","change_start":"-0.0034","change_end":"0.0183%","change_type":"fall","selling_price":"18.7479","redemption_price":"18.6082","nav_total":"2,429,000,911.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"18.6116","change_start":"+0.0069","change_end":"0.0371%","change_type":"up","selling_price":"18.7513","redemption_price":"18.6116","nav_total":"2,436,841,648.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.6047","change_start":"-0.0021","change_end":"0.0113%","change_type":"fall","selling_price":"18.7443","redemption_price":"18.6047","nav_total":"2,449,943,274.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"18.6068","change_start":"+0.0039","change_end":"0.0210%","change_type":"up","selling_price":"18.7465","redemption_price":"18.6068","nav_total":"2,450,228,641.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"18.6029","change_start":"+0.0079","change_end":"0.0425%","change_type":"up","selling_price":"18.7425","redemption_price":"18.6029","nav_total":"2,453,864,728.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.5950","change_start":"-0.0022","change_end":"0.0118%","change_type":"fall","selling_price":"18.7346","redemption_price":"18.5950","nav_total":"2,459,522,513.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.5972","change_start":"-0.0023","change_end":"0.0124%","change_type":"fall","selling_price":"18.7368","redemption_price":"18.5972","nav_total":"2,503,423,208.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"18.5995","change_start":"-0.0021","change_end":"0.0113%","change_type":"fall","selling_price":"18.7391","redemption_price":"18.5995","nav_total":"2,503,532,457.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"18.6016","change_start":"+0.0005","change_end":"0.0027%","change_type":"up","selling_price":"18.7412","redemption_price":"18.6016","nav_total":"2,557,849,989.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"18.6011","change_start":"+0.0181","change_end":"0.0974%","change_type":"up","selling_price":"18.7407","redemption_price":"18.6011","nav_total":"2,561,472,504.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"18.5830","change_start":"+0.0088","change_end":"0.0474%","change_type":"up","selling_price":"18.7225","redemption_price":"18.5830","nav_total":"2,556,354,973.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"18.5742","change_start":"-0.0050","change_end":"0.0269%","change_type":"fall","selling_price":"18.7136","redemption_price":"18.5742","nav_total":"2,555,142,949.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"18.5792","change_start":"+0.0032","change_end":"0.0172%","change_type":"up","selling_price":"18.7186","redemption_price":"18.5792","nav_total":"2,562,972,414.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"18.5760","change_start":"+0.0006","change_end":"0.0032%","change_type":"up","selling_price":"18.7154","redemption_price":"18.5760","nav_total":"2,556,356,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"18.5754","change_start":"+0.0072","change_end":"0.0388%","change_type":"up","selling_price":"18.7148","redemption_price":"18.5754","nav_total":"2,556,276,063.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"18.5682","change_start":"+0.0075","change_end":"0.0404%","change_type":"up","selling_price":"18.7076","redemption_price":"18.5682","nav_total":"2,555,278,176.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"18.5607","change_start":"-0.0069","change_end":"0.0372%","change_type":"fall","selling_price":"18.7000","redemption_price":"18.5607","nav_total":"2,552,648,992.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"18.5676","change_start":"+0.0010","change_end":"0.0054%","change_type":"up","selling_price":"18.7070","redemption_price":"18.5676","nav_total":"2,481,554,754.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"18.5666","change_start":"-0.0043","change_end":"0.0232%","change_type":"fall","selling_price":"18.7060","redemption_price":"18.5666","nav_total":"2,481,417,835.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"18.5709","change_start":"+0.0061","change_end":"0.0329%","change_type":"up","selling_price":"18.7103","redemption_price":"18.5709","nav_total":"2,482,001,901.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"18.5648","change_start":"+0.0082","change_end":"0.0442%","change_type":"up","selling_price":"18.7041","redemption_price":"18.5648","nav_total":"2,400,464,753.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"18.5566","change_start":"+0.0092","change_end":"0.0496%","change_type":"up","selling_price":"18.6959","redemption_price":"18.5566","nav_total":"2,399,604,021.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"18.5474","change_start":"+0.0123","change_end":"0.0664%","change_type":"up","selling_price":"18.6866","redemption_price":"18.5474","nav_total":"2,398,413,620.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"18.5351","change_start":"-0.0021","change_end":"0.0113%","change_type":"fall","selling_price":"18.6742","redemption_price":"18.5351","nav_total":"2,396,819,847.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"18.5372","change_start":"-0.0060","change_end":"0.0324%","change_type":"fall","selling_price":"18.6763","redemption_price":"18.5372","nav_total":"2,473,427,466.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"18.5432","change_start":"-0.0056","change_end":"0.0302%","change_type":"fall","selling_price":"18.6824","redemption_price":"18.5432","nav_total":"2,471,973,814.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"18.5488","change_start":"-0.0010","change_end":"0.0054%","change_type":"fall","selling_price":"18.6880","redemption_price":"18.5488","nav_total":"2,492,673,636.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"18.5498","change_start":"+0.0092","change_end":"0.0496%","change_type":"up","selling_price":"18.6890","redemption_price":"18.5498","nav_total":"2,492,793,160.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"18.5406","change_start":"+0.0211","change_end":"0.1139%","change_type":"up","selling_price":"18.6798","redemption_price":"18.5406","nav_total":"2,494,837,435.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"18.5195","change_start":"+0.0125","change_end":"0.0675%","change_type":"up","selling_price":"18.6585","redemption_price":"18.5195","nav_total":"2,492,002,373.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"18.5070","change_start":"+0.0093","change_end":"0.0503%","change_type":"up","selling_price":"18.6459","redemption_price":"18.5070","nav_total":"2,490,317,869.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"18.4977","change_start":"+0.0272","change_end":"0.1473%","change_type":"up","selling_price":"18.6365","redemption_price":"18.4977","nav_total":"2,432,595,437.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"18.4705","change_start":"+0.0056","change_end":"0.0303%","change_type":"up","selling_price":"18.6091","redemption_price":"18.4705","nav_total":"2,418,693,019.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"18.4649","change_start":"+0.0042","change_end":"0.0228%","change_type":"up","selling_price":"18.6035","redemption_price":"18.4649","nav_total":"2,417,962,282.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"18.4607","change_start":"-0.0072","change_end":"0.0390%","change_type":"fall","selling_price":"18.5993","redemption_price":"18.4607","nav_total":"2,508,671,061.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"18.4679","change_start":"+0.0020","change_end":"0.0108%","change_type":"up","selling_price":"18.6065","redemption_price":"18.4679","nav_total":"2,509,650,021.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"18.4659","change_start":"+0.0092","change_end":"0.0498%","change_type":"up","selling_price":"18.6045","redemption_price":"18.4659","nav_total":"2,509,377,346.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"18.4567","change_start":"+0.0138","change_end":"0.0748%","change_type":"up","selling_price":"18.5952","redemption_price":"18.4567","nav_total":"2,507,259,452.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"18.4429","change_start":"+0.0119","change_end":"0.0646%","change_type":"up","selling_price":"18.5813","redemption_price":"18.4429","nav_total":"2,505,411,255.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"18.4310","change_start":"+0.0019","change_end":"0.0103%","change_type":"up","selling_price":"18.5693","redemption_price":"18.4310","nav_total":"2,502,601,228.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"18.4291","change_start":"+0.0008","change_end":"0.0043%","change_type":"up","selling_price":"18.5674","redemption_price":"18.4291","nav_total":"2,502,347,980.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"18.4283","change_start":"+0.0060","change_end":"0.0326%","change_type":"up","selling_price":"18.5666","redemption_price":"18.4283","nav_total":"2,512,355,688.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"18.4223","change_start":"+0.0023","change_end":"0.0125%","change_type":"up","selling_price":"18.5606","redemption_price":"18.4223","nav_total":"2,511,539,714.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"18.4200","change_start":"+0.0058","change_end":"0.0315%","change_type":"up","selling_price":"18.5583","redemption_price":"18.4200","nav_total":"2,513,310,627.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"18.4142","change_start":"+0.0124","change_end":"0.0674%","change_type":"up","selling_price":"18.5524","redemption_price":"18.4142","nav_total":"2,491,324,924.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"18.4018","change_start":"+0.0066","change_end":"0.0359%","change_type":"up","selling_price":"18.5399","redemption_price":"18.4018","nav_total":"2,482,028,169.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"18.3952","change_start":"+0.0090","change_end":"0.0489%","change_type":"up","selling_price":"18.5333","redemption_price":"18.3952","nav_total":"2,482,194,069.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"18.3862","change_start":"-0.0035","change_end":"0.0190%","change_type":"fall","selling_price":"18.5242","redemption_price":"18.3862","nav_total":"2,505,961,506.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"18.3897","change_start":"+0.0056","change_end":"0.0305%","change_type":"up","selling_price":"18.5277","redemption_price":"18.3897","nav_total":"2,506,445,256.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"18.3841","change_start":"+0.0006","change_end":"0.0033%","change_type":"up","selling_price":"18.5221","redemption_price":"18.3841","nav_total":"2,507,739,528.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"18.3835","change_start":"-0.0024","change_end":"0.0131%","change_type":"fall","selling_price":"18.5215","redemption_price":"18.3835","nav_total":"2,507,663,693.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"18.3859","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.5239","redemption_price":"18.3859","nav_total":"2,508,000,210.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"18.3865","change_start":"+0.0128","change_end":"0.0697%","change_type":"up","selling_price":"18.5245","redemption_price":"18.3865","nav_total":"2,575,436,954.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"18.3737","change_start":"+0.0279","change_end":"0.1521%","change_type":"up","selling_price":"18.5116","redemption_price":"18.3737","nav_total":"2,573,648,960.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"18.3458","change_start":"+0.0027","change_end":"0.0147%","change_type":"up","selling_price":"18.4835","redemption_price":"18.3458","nav_total":"2,573,731,684.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"18.3431","change_start":"+0.0142","change_end":"0.0775%","change_type":"up","selling_price":"18.4808","redemption_price":"18.3431","nav_total":"2,574,250,552.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"18.3289","change_start":"+0.0032","change_end":"0.0175%","change_type":"up","selling_price":"18.4665","redemption_price":"18.3289","nav_total":"2,580,305,435.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"18.3257","change_start":"+0.0037","change_end":"0.0202%","change_type":"up","selling_price":"18.4632","redemption_price":"18.3257","nav_total":"2,579,857,244.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"18.3220","change_start":"+0.0052","change_end":"0.0284%","change_type":"up","selling_price":"18.4595","redemption_price":"18.3220","nav_total":"2,579,900,153.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"18.3168","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4543","redemption_price":"18.3168","nav_total":"2,578,293,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"18.3159","change_start":"+0.0039","change_end":"0.0213%","change_type":"up","selling_price":"18.4534","redemption_price":"18.3159","nav_total":"2,575,332,588.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"18.3120","change_start":"+0.0010","change_end":"0.0055%","change_type":"up","selling_price":"18.4494","redemption_price":"18.3120","nav_total":"2,579,899,786.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"18.3110","change_start":"-0.0030","change_end":"0.0164%","change_type":"fall","selling_price":"18.4484","redemption_price":"18.3110","nav_total":"2,583,568,714.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"18.3140","change_start":"-0.0022","change_end":"0.0120%","change_type":"fall","selling_price":"18.4515","redemption_price":"18.3140","nav_total":"2,592,103,461.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"18.3162","change_start":"+0.0040","change_end":"0.0218%","change_type":"up","selling_price":"18.4537","redemption_price":"18.3162","nav_total":"2,558,443,859.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"18.3122","change_start":"+0.0043","change_end":"0.0235%","change_type":"up","selling_price":"18.4496","redemption_price":"18.3122","nav_total":"2,671,949,077.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"18.3079","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.4453","redemption_price":"18.3079","nav_total":"2,671,312,078.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"18.3070","change_start":"+0.0093","change_end":"0.0508%","change_type":"up","selling_price":"18.4444","redemption_price":"18.3070","nav_total":"2,665,810,367.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"18.2977","change_start":"+0.0051","change_end":"0.0279%","change_type":"up","selling_price":"18.4350","redemption_price":"18.2977","nav_total":"2,664,458,175.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"18.2926","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.4299","redemption_price":"18.2926","nav_total":"2,641,808,405.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"18.2927","change_start":"-0.0032","change_end":"0.0175%","change_type":"fall","selling_price":"18.4300","redemption_price":"18.2927","nav_total":"2,638,643,339.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"18.2959","change_start":"+0.0042","change_end":"0.0230%","change_type":"up","selling_price":"18.4332","redemption_price":"18.2959","nav_total":"2,642,034,891.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"18.2917","change_start":"-0.0006","change_end":"0.0033%","change_type":"fall","selling_price":"18.4290","redemption_price":"18.2917","nav_total":"2,642,853,907.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"18.2923","change_start":"+0.0017","change_end":"0.0093%","change_type":"up","selling_price":"18.4296","redemption_price":"18.2923","nav_total":"2,646,781,889.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"18.2906","change_start":"+0.0115","change_end":"0.0629%","change_type":"up","selling_price":"18.4279","redemption_price":"18.2906","nav_total":"2,647,151,054.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"18.2791","change_start":"+0.0047","change_end":"0.0257%","change_type":"up","selling_price":"18.4163","redemption_price":"18.2791","nav_total":"2,643,759,508.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"18.2744","change_start":"+0.0062","change_end":"0.0339%","change_type":"up","selling_price":"18.4116","redemption_price":"18.2744","nav_total":"2,640,082,116.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"18.2682","change_start":"+0.0069","change_end":"0.0378%","change_type":"up","selling_price":"18.4053","redemption_price":"18.2682","nav_total":"2,661,953,065.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"18.2613","change_start":"+0.0009","change_end":"0.0049%","change_type":"up","selling_price":"18.3984","redemption_price":"18.2613","nav_total":"2,635,971,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"18.2604","change_start":"+0.0029","change_end":"0.0159%","change_type":"up","selling_price":"18.3975","redemption_price":"18.2604","nav_total":"2,664,871,602.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"18.2575","change_start":"-0.0020","change_end":"0.0110%","change_type":"fall","selling_price":"18.3945","redemption_price":"18.2575","nav_total":"2,666,437,721.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.2595","change_start":"+0.0045","change_end":"0.0247%","change_type":"up","selling_price":"18.3965","redemption_price":"18.2595","nav_total":"2,666,729,878.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.2550","change_start":"-0.0022","change_end":"0.0121%","change_type":"fall","selling_price":"18.3920","redemption_price":"18.2550","nav_total":"2,666,069,562.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"18.2572","change_start":"-0.0060","change_end":"0.0329%","change_type":"fall","selling_price":"18.3942","redemption_price":"18.2572","nav_total":"2,667,499,295.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"18.2632","change_start":"-0.0056","change_end":"0.0307%","change_type":"fall","selling_price":"18.4003","redemption_price":"18.2632","nav_total":"2,668,370,080.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"18.2688","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"18.4059","redemption_price":"18.2688","nav_total":"2,672,393,521.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"18.2686","change_start":"+0.0044","change_end":"0.0241%","change_type":"up","selling_price":"18.4057","redemption_price":"18.2686","nav_total":"2,674,689,810.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.2642","change_start":"-0.0015","change_end":"0.0082%","change_type":"fall","selling_price":"18.4013","redemption_price":"18.2642","nav_total":"2,674,037,468.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.2657","change_start":"+0.0040","change_end":"0.0219%","change_type":"up","selling_price":"18.4028","redemption_price":"18.2657","nav_total":"2,674,257,089.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.2617","change_start":"-0.0033","change_end":"0.0181%","change_type":"fall","selling_price":"18.3988","redemption_price":"18.2617","nav_total":"2,673,675,299.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.2650","change_start":"+0.0025","change_end":"0.0137%","change_type":"up","selling_price":"18.4021","redemption_price":"18.2650","nav_total":"2,674,161,967.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"18.2625","change_start":"+0.0094","change_end":"0.0515%","change_type":"up","selling_price":"18.3996","redemption_price":"18.2625","nav_total":"2,685,017,204.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.2531","change_start":"-0.0014","change_end":"0.0077%","change_type":"fall","selling_price":"18.3901","redemption_price":"18.2531","nav_total":"2,708,426,868.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.2545","change_start":"+0.0001","change_end":"0.0005%","change_type":"up","selling_price":"18.3915","redemption_price":"18.2545","nav_total":"2,708,645,946.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"18.2544","change_start":"+0.0017","change_end":"0.0093%","change_type":"up","selling_price":"18.3914","redemption_price":"18.2544","nav_total":"2,708,627,900.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"18.2527","change_start":"+0.0026","change_end":"0.0142%","change_type":"up","selling_price":"18.3897","redemption_price":"18.2527","nav_total":"3,238,420,146.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"18.2501","change_start":"+0.0007","change_end":"0.0038%","change_type":"up","selling_price":"18.3871","redemption_price":"18.2501","nav_total":"3,237,619,403.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.2494","change_start":"+0.0067","change_end":"0.0367%","change_type":"up","selling_price":"18.3864","redemption_price":"18.2494","nav_total":"3,237,503,892.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.2427","change_start":"+0.0005","change_end":"0.0027%","change_type":"up","selling_price":"18.3796","redemption_price":"18.2427","nav_total":"3,245,871,220.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.2422","change_start":"-0.0007","change_end":"0.0038%","change_type":"fall","selling_price":"18.3791","redemption_price":"18.2422","nav_total":"3,245,906,312.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"18.2429","change_start":"+0.0041","change_end":"0.0225%","change_type":"up","selling_price":"18.3798","redemption_price":"18.2429","nav_total":"3,206,254,045.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"18.2388","change_start":"+0.0075","change_end":"0.0411%","change_type":"up","selling_price":"18.3757","redemption_price":"18.2388","nav_total":"3,205,592,538.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"18.2313","change_start":"+0.0027","change_end":"0.0148%","change_type":"up","selling_price":"18.3681","redemption_price":"18.2313","nav_total":"3,196,770,071.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"18.2286","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.3654","redemption_price":"18.2286","nav_total":"3,214,344,919.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"18.2270","change_start":"-0.0009","change_end":"0.0049%","change_type":"fall","selling_price":"18.3638","redemption_price":"18.2270","nav_total":"3,218,302,540.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"18.2279","change_start":"-0.0012","change_end":"0.0066%","change_type":"fall","selling_price":"18.3647","redemption_price":"18.2279","nav_total":"3,226,524,399.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"18.2291","change_start":"+0.0053","change_end":"0.0291%","change_type":"up","selling_price":"18.3659","redemption_price":"18.2291","nav_total":"3,227,639,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"18.2238","change_start":"+0.0083","change_end":"0.0456%","change_type":"up","selling_price":"18.3606","redemption_price":"18.2238","nav_total":"3,230,006,603.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"18.2155","change_start":"-0.0046","change_end":"0.0252%","change_type":"fall","selling_price":"18.3522","redemption_price":"18.2155","nav_total":"3,228,409,946.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.2201","change_start":"+0.0082","change_end":"0.0450%","change_type":"up","selling_price":"18.3569","redemption_price":"18.2201","nav_total":"3,229,936,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.2119","change_start":"+0.0051","change_end":"0.0280%","change_type":"up","selling_price":"18.3486","redemption_price":"18.2119","nav_total":"3,228,491,463.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.2068","change_start":"+0.0051","change_end":"0.0280%","change_type":"up","selling_price":"18.3435","redemption_price":"18.2068","nav_total":"3,225,328,695.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"18.2017","change_start":"+0.0092","change_end":"0.0506%","change_type":"up","selling_price":"18.3383","redemption_price":"18.2017","nav_total":"3,222,187,470.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"18.1925","change_start":"+0.0063","change_end":"0.0346%","change_type":"up","selling_price":"18.3290","redemption_price":"18.1925","nav_total":"3,220,573,509.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"18.1862","change_start":"+0.0043","change_end":"0.0236%","change_type":"up","selling_price":"18.3227","redemption_price":"18.1862","nav_total":"3,216,587,347.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.1819","change_start":"+0.0102","change_end":"0.0561%","change_type":"up","selling_price":"18.3184","redemption_price":"18.1819","nav_total":"3,177,332,467.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.1717","change_start":"+0.0039","change_end":"0.0215%","change_type":"up","selling_price":"18.3081","redemption_price":"18.1717","nav_total":"3,174,262,419.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.1678","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.3042","redemption_price":"18.1678","nav_total":"3,119,583,831.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.1662","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.3025","redemption_price":"18.1662","nav_total":"3,109,926,766.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.1641","change_start":"+0.0016","change_end":"0.0088%","change_type":"up","selling_price":"18.3004","redemption_price":"18.1641","nav_total":"3,083,985,157.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.1625","change_start":"+0.0055","change_end":"0.0303%","change_type":"up","selling_price":"18.2988","redemption_price":"18.1625","nav_total":"3,083,701,246.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.1570","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"18.2933","redemption_price":"18.1570","nav_total":"3,086,385,315.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.1571","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.2934","redemption_price":"18.1571","nav_total":"3,086,389,358.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.1550","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"18.2913","redemption_price":"18.1550","nav_total":"3,086,083,463.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.1553","change_start":"+0.0033","change_end":"0.0182%","change_type":"up","selling_price":"18.2916","redemption_price":"18.1553","nav_total":"3,086,128,297.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"18.1520","change_start":"+0.0034","change_end":"0.0187%","change_type":"up","selling_price":"18.2882","redemption_price":"18.1520","nav_total":"3,085,127,210.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"18.1486","change_start":"+0.0059","change_end":"0.0325%","change_type":"up","selling_price":"18.2848","redemption_price":"18.1486","nav_total":"2,995,157,342.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"18.1427","change_start":"+0.0047","change_end":"0.0259%","change_type":"up","selling_price":"18.2789","redemption_price":"18.1427","nav_total":"2,989,238,375.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"18.1380","change_start":"-0.0013","change_end":"0.0072%","change_type":"fall","selling_price":"18.2741","redemption_price":"18.1380","nav_total":"2,989,080,646.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"18.1393","change_start":"+0.0050","change_end":"0.0276%","change_type":"up","selling_price":"18.2754","redemption_price":"18.1393","nav_total":"3,017,436,055.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"18.1343","change_start":"+0.0062","change_end":"0.0342%","change_type":"up","selling_price":"18.2704","redemption_price":"18.1343","nav_total":"3,015,346,125.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"18.1281","change_start":"+0.0012","change_end":"0.0066%","change_type":"up","selling_price":"18.2642","redemption_price":"18.1281","nav_total":"3,020,602,730.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"18.1269","change_start":"+0.0013","change_end":"0.0072%","change_type":"up","selling_price":"18.2630","redemption_price":"18.1269","nav_total":"3,011,171,904.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"18.1256","change_start":"+0.0031","change_end":"0.0171%","change_type":"up","selling_price":"18.2616","redemption_price":"18.1256","nav_total":"3,009,630,953.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"18.1225","change_start":"-0.0073","change_end":"0.0403%","change_type":"fall","selling_price":"18.2585","redemption_price":"18.1225","nav_total":"3,002,387,590.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"18.1298","change_start":"+0.0033","change_end":"0.0182%","change_type":"up","selling_price":"18.2659","redemption_price":"18.1298","nav_total":"3,012,983,444.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"18.1265","change_start":"+0.0069","change_end":"0.0381%","change_type":"up","selling_price":"18.2625","redemption_price":"18.1265","nav_total":"3,010,040,320.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"18.1196","change_start":"+0.0007","change_end":"0.0039%","change_type":"up","selling_price":"18.2556","redemption_price":"18.1196","nav_total":"3,011,470,580.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"18.1189","change_start":"-0.0018","change_end":"0.0099%","change_type":"fall","selling_price":"18.2549","redemption_price":"18.1189","nav_total":"2,981,674,337.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"18.1207","change_start":"+0.0093","change_end":"0.0513%","change_type":"up","selling_price":"18.2567","redemption_price":"18.1207","nav_total":"2,982,167,298.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"18.1114","change_start":"+0.0024","change_end":"0.0133%","change_type":"up","selling_price":"18.2473","redemption_price":"18.1114","nav_total":"2,993,642,563.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"18.1090","change_start":"+0.0034","change_end":"0.0188%","change_type":"up","selling_price":"18.2449","redemption_price":"18.1090","nav_total":"2,993,167,833.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"18.1056","change_start":"+0.0221","change_end":"0.1222%","change_type":"up","selling_price":"18.2415","redemption_price":"18.1056","nav_total":"2,992,372,672.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"18.0835","change_start":"+0.0105","change_end":"0.0581%","change_type":"up","selling_price":"18.2192","redemption_price":"18.0835","nav_total":"2,988,845,921.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"18.0730","change_start":"+0.0063","change_end":"0.0349%","change_type":"up","selling_price":"18.2086","redemption_price":"18.0730","nav_total":"2,984,109,451.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"18.0667","change_start":"+0.0053","change_end":"0.0293%","change_type":"up","selling_price":"18.2023","redemption_price":"18.0667","nav_total":"2,983,065,205.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"18.0614","change_start":"+0.0037","change_end":"0.0205%","change_type":"up","selling_price":"18.1970","redemption_price":"18.0614","nav_total":"2,982,444,871.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"18.0577","change_start":"-0.0012","change_end":"0.0066%","change_type":"fall","selling_price":"18.1932","redemption_price":"18.0577","nav_total":"2,982,392,108.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"18.0589","change_start":"-0.0050","change_end":"0.0277%","change_type":"fall","selling_price":"18.1944","redemption_price":"18.0589","nav_total":"2,986,469,002.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"18.0639","change_start":"+0.0013","change_end":"0.0072%","change_type":"up","selling_price":"18.1995","redemption_price":"18.0639","nav_total":"2,985,290,105.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"18.0626","change_start":"-0.0012","change_end":"0.0066%","change_type":"fall","selling_price":"18.1982","redemption_price":"18.0626","nav_total":"2,985,086,335.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"18.0638","change_start":"+0.0046","change_end":"0.0255%","change_type":"up","selling_price":"18.1994","redemption_price":"18.0638","nav_total":"3,020,278,503.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"18.0592","change_start":"-0.0015","change_end":"0.0083%","change_type":"fall","selling_price":"18.1947","redemption_price":"18.0592","nav_total":"3,054,513,766.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"18.0607","change_start":"+0.0070","change_end":"0.0388%","change_type":"up","selling_price":"18.1963","redemption_price":"18.0607","nav_total":"3,054,799,261.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"18.0537","change_start":"-0.0033","change_end":"0.0183%","change_type":"fall","selling_price":"18.1892","redemption_price":"18.0537","nav_total":"3,063,731,192.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"18.0570","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"18.1925","redemption_price":"18.0570","nav_total":"3,064,290,618.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"18.0577","change_start":"+0.0021","change_end":"0.0116%","change_type":"up","selling_price":"18.1932","redemption_price":"18.0577","nav_total":"3,064,455,654.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"18.0556","change_start":"+0.0018","change_end":"0.0100%","change_type":"up","selling_price":"18.1911","redemption_price":"18.0556","nav_total":"3,064,092,641.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"18.0538","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"18.1893","redemption_price":"18.0538","nav_total":"3,063,785,509.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"18.0538","change_start":"+0.0055","change_end":"0.0305%","change_type":"up","selling_price":"18.1893","redemption_price":"18.0538","nav_total":"3,061,793,663.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"18.0483","change_start":"+0.0025","change_end":"0.0139%","change_type":"up","selling_price":"18.1838","redemption_price":"18.0483","nav_total":"3,058,554,871.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"18.0458","change_start":"+0.0034","change_end":"0.0188%","change_type":"up","selling_price":"18.1812","redemption_price":"18.0458","nav_total":"3,056,121,943.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"18.0424","change_start":"+0.0065","change_end":"0.0360%","change_type":"up","selling_price":"18.1778","redemption_price":"18.0424","nav_total":"3,071,118,352.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"18.0359","change_start":"+0.0067","change_end":"0.0372%","change_type":"up","selling_price":"18.1713","redemption_price":"18.0359","nav_total":"3,070,015,315.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"18.0292","change_start":"+0.0041","change_end":"0.0227%","change_type":"up","selling_price":"18.1645","redemption_price":"18.0292","nav_total":"3,068,003,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"18.0251","change_start":"+0.0013","change_end":"0.0072%","change_type":"up","selling_price":"18.1604","redemption_price":"18.0251","nav_total":"3,067,300,824.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"18.0238","change_start":"+0.0053","change_end":"0.0294%","change_type":"up","selling_price":"18.1591","redemption_price":"18.0238","nav_total":"3,067,274,498.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"18.0185","change_start":"+0.0015","change_end":"0.0083%","change_type":"up","selling_price":"18.1537","redemption_price":"18.0185","nav_total":"3,067,748,796.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"18.0170","change_start":"+0.0027","change_end":"0.0150%","change_type":"up","selling_price":"18.1522","redemption_price":"18.0170","nav_total":"3,083,216,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"18.0143","change_start":"+0.0027","change_end":"0.0150%","change_type":"up","selling_price":"18.1495","redemption_price":"18.0143","nav_total":"3,082,744,860.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"18.0116","change_start":"-0.0024","change_end":"0.0133%","change_type":"fall","selling_price":"18.1468","redemption_price":"18.0116","nav_total":"3,082,289,756.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"18.0140","change_start":"+0.0027","change_end":"0.0150%","change_type":"up","selling_price":"18.1492","redemption_price":"18.0140","nav_total":"3,082,697,693.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"18.0113","change_start":"+0.0004","change_end":"0.0022%","change_type":"up","selling_price":"18.1465","redemption_price":"18.0113","nav_total":"3,089,364,529.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"18.0109","change_start":"+0.0019","change_end":"0.0106%","change_type":"up","selling_price":"18.1461","redemption_price":"18.0109","nav_total":"3,089,304,734.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"18.0090","change_start":"+0.0031","change_end":"0.0172%","change_type":"up","selling_price":"18.1442","redemption_price":"18.0090","nav_total":"3,085,988,048.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"18.0059","change_start":"+0.0011","change_end":"0.0061%","change_type":"up","selling_price":"18.1410","redemption_price":"18.0059","nav_total":"3,085,469,434.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"18.0048","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.1399","redemption_price":"18.0048","nav_total":"3,085,267,288.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"18.0050","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"18.1401","redemption_price":"18.0050","nav_total":"3,046,728,415.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"18.0049","change_start":"+0.0075","change_end":"0.0417%","change_type":"up","selling_price":"18.1400","redemption_price":"18.0049","nav_total":"3,046,703,642.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.9974","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"18.1325","redemption_price":"17.9974","nav_total":"3,069,166,810.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.9973","change_start":"+0.0033","change_end":"0.0183%","change_type":"up","selling_price":"18.1324","redemption_price":"17.9973","nav_total":"3,069,141,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.9940","change_start":"-0.0004","change_end":"0.0022%","change_type":"fall","selling_price":"18.1291","redemption_price":"17.9940","nav_total":"3,065,604,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.9944","change_start":"-0.0034","change_end":"0.0189%","change_type":"fall","selling_price":"18.1295","redemption_price":"17.9944","nav_total":"3,065,660,755.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.9978","change_start":"+0.0043","change_end":"0.0239%","change_type":"up","selling_price":"18.1329","redemption_price":"17.9978","nav_total":"3,066,252,529.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.9935","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"18.1286","redemption_price":"17.9935","nav_total":"3,066,008,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.9938","change_start":"+0.0043","change_end":"0.0239%","change_type":"up","selling_price":"18.1289","redemption_price":"17.9938","nav_total":"3,067,020,088.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"17.9895","change_start":"+0.0045","change_end":"0.0250%","change_type":"up","selling_price":"18.1245","redemption_price":"17.9895","nav_total":"3,066,294,598.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"17.9850","change_start":"+0.0090","change_end":"0.0501%","change_type":"up","selling_price":"18.1200","redemption_price":"17.9850","nav_total":"3,065,527,828.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"17.9760","change_start":"+0.0028","change_end":"0.0156%","change_type":"up","selling_price":"18.1109","redemption_price":"17.9760","nav_total":"3,063,981,853.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"17.9732","change_start":"-0.0020","change_end":"0.0111%","change_type":"fall","selling_price":"18.1081","redemption_price":"17.9732","nav_total":"3,072,649,130.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"17.9752","change_start":"-0.0027","change_end":"0.0150%","change_type":"fall","selling_price":"18.1101","redemption_price":"17.9752","nav_total":"3,117,209,685.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"17.9779","change_start":"-0.0042","change_end":"0.0234%","change_type":"fall","selling_price":"18.1128","redemption_price":"17.9779","nav_total":"3,117,680,742.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"17.9821","change_start":"+0.0129","change_end":"0.0718%","change_type":"up","selling_price":"18.1171","redemption_price":"17.9821","nav_total":"3,121,079,211.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"17.9692","change_start":"+0.0076","change_end":"0.0423%","change_type":"up","selling_price":"18.1041","redemption_price":"17.9692","nav_total":"3,116,671,762.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.9616","change_start":"+0.0079","change_end":"0.0440%","change_type":"up","selling_price":"18.0964","redemption_price":"17.9616","nav_total":"3,202,315,575.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"17.9537","change_start":"+0.0032","change_end":"0.0178%","change_type":"up","selling_price":"18.0885","redemption_price":"17.9537","nav_total":"3,197,808,951.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"17.9505","change_start":"+0.0077","change_end":"0.0429%","change_type":"up","selling_price":"18.0852","redemption_price":"17.9505","nav_total":"3,197,296,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.9428","change_start":"+0.0049","change_end":"0.0273%","change_type":"up","selling_price":"18.0775","redemption_price":"17.9428","nav_total":"3,195,422,567.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.9379","change_start":"+0.0034","change_end":"0.0190%","change_type":"up","selling_price":"18.0725","redemption_price":"17.9379","nav_total":"3,197,677,815.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.9345","change_start":"+0.0038","change_end":"0.0212%","change_type":"up","selling_price":"18.0691","redemption_price":"17.9345","nav_total":"3,197,083,311.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.9307","change_start":"+0.0053","change_end":"0.0296%","change_type":"up","selling_price":"18.0653","redemption_price":"17.9307","nav_total":"3,196,782,137.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.9254","change_start":"-0.0021","change_end":"0.0117%","change_type":"fall","selling_price":"18.0599","redemption_price":"17.9254","nav_total":"3,195,835,190.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"17.9275","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"18.0621","redemption_price":"17.9275","nav_total":"3,196,207,824.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"17.9277","change_start":"+0.0010","change_end":"0.0056%","change_type":"up","selling_price":"18.0623","redemption_price":"17.9277","nav_total":"3,259,591,160.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"17.9267","change_start":"+0.0052","change_end":"0.0290%","change_type":"up","selling_price":"18.0613","redemption_price":"17.9267","nav_total":"3,260,023,930.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"17.9215","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"18.0560","redemption_price":"17.9215","nav_total":"3,260,341,260.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"17.9210","change_start":"+0.0063","change_end":"0.0352%","change_type":"up","selling_price":"18.0555","redemption_price":"17.9210","nav_total":"3,260,250,873.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"17.9147","change_start":"+0.0051","change_end":"0.0285%","change_type":"up","selling_price":"18.0492","redemption_price":"17.9147","nav_total":"3,267,096,798.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"17.9096","change_start":"+0.0055","change_end":"0.0307%","change_type":"up","selling_price":"18.0440","redemption_price":"17.9096","nav_total":"3,269,375,387.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"17.9041","change_start":"+0.0046","change_end":"0.0257%","change_type":"up","selling_price":"18.0385","redemption_price":"17.9041","nav_total":"3,268,948,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"17.8995","change_start":"+0.0086","change_end":"0.0481%","change_type":"up","selling_price":"18.0338","redemption_price":"17.8995","nav_total":"3,268,114,670.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.8909","change_start":"+0.0064","change_end":"0.0358%","change_type":"up","selling_price":"18.0252","redemption_price":"17.8909","nav_total":"3,274,039,426.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"17.8845","change_start":"+0.0042","change_end":"0.0235%","change_type":"up","selling_price":"18.0187","redemption_price":"17.8845","nav_total":"3,272,869,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.8803","change_start":"+0.0022","change_end":"0.0123%","change_type":"up","selling_price":"18.0145","redemption_price":"17.8803","nav_total":"3,277,553,292.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.8781","change_start":"-0.0020","change_end":"0.0112%","change_type":"fall","selling_price":"18.0123","redemption_price":"17.8781","nav_total":"3,296,135,121.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.8801","change_start":"+0.0048","change_end":"0.0269%","change_type":"up","selling_price":"18.0143","redemption_price":"17.8801","nav_total":"3,296,499,008.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"17.8753","change_start":"+0.0025","change_end":"0.0140%","change_type":"up","selling_price":"18.0095","redemption_price":"17.8753","nav_total":"3,300,635,016.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.8728","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"18.0069","redemption_price":"17.8728","nav_total":"3,300,156,153.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.8734","change_start":"-0.0019","change_end":"0.0106%","change_type":"fall","selling_price":"18.0076","redemption_price":"17.8734","nav_total":"3,300,281,523.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.8753","change_start":"+0.0017","change_end":"0.0095%","change_type":"up","selling_price":"18.0095","redemption_price":"17.8753","nav_total":"3,300,625,361.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.8736","change_start":"+0.0086","change_end":"0.0481%","change_type":"up","selling_price":"18.0078","redemption_price":"17.8736","nav_total":"3,300,320,778.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.8650","change_start":"+0.0076","change_end":"0.0426%","change_type":"up","selling_price":"17.9991","redemption_price":"17.8650","nav_total":"3,302,230,987.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.8574","change_start":"+0.0065","change_end":"0.0364%","change_type":"up","selling_price":"17.9914","redemption_price":"17.8574","nav_total":"3,300,825,210.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"17.8509","change_start":"+0.0042","change_end":"0.0235%","change_type":"up","selling_price":"17.9849","redemption_price":"17.8509","nav_total":"3,299,620,747.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.8467","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.9807","redemption_price":"17.8467","nav_total":"3,298,842,181.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.8461","change_start":"+0.0034","change_end":"0.0191%","change_type":"up","selling_price":"17.9800","redemption_price":"17.8461","nav_total":"3,298,728,519.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.8427","change_start":"+0.0035","change_end":"0.0196%","change_type":"up","selling_price":"17.9766","redemption_price":"17.8427","nav_total":"3,309,105,244.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.8392","change_start":"+0.0049","change_end":"0.0275%","change_type":"up","selling_price":"17.9731","redemption_price":"17.8392","nav_total":"3,308,460,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.8343","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.9682","redemption_price":"17.8343","nav_total":"3,307,540,626.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.8337","change_start":"+0.0048","change_end":"0.0269%","change_type":"up","selling_price":"17.9676","redemption_price":"17.8337","nav_total":"3,307,426,575.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.8289","change_start":"-0.0007","change_end":"0.0039%","change_type":"fall","selling_price":"17.9627","redemption_price":"17.8289","nav_total":"3,306,550,394.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.8296","change_start":"+0.0034","change_end":"0.0191%","change_type":"up","selling_price":"17.9634","redemption_price":"17.8296","nav_total":"3,321,605,014.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.8262","change_start":"+0.0023","change_end":"0.0129%","change_type":"up","selling_price":"17.9600","redemption_price":"17.8262","nav_total":"3,320,844,355.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.8239","change_start":"+0.0013","change_end":"0.0073%","change_type":"up","selling_price":"17.9577","redemption_price":"17.8239","nav_total":"3,320,418,945.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.8226","change_start":"+0.0088","change_end":"0.0494%","change_type":"up","selling_price":"17.9564","redemption_price":"17.8226","nav_total":"3,320,750,961.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.8138","change_start":"+0.0023","change_end":"0.0129%","change_type":"up","selling_price":"17.9475","redemption_price":"17.8138","nav_total":"3,280,145,470.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.8115","change_start":"+0.0008","change_end":"0.0045%","change_type":"up","selling_price":"17.9452","redemption_price":"17.8115","nav_total":"3,279,717,927.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.8107","change_start":"-0.0044","change_end":"0.0247%","change_type":"fall","selling_price":"17.9444","redemption_price":"17.8107","nav_total":"3,279,579,728.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.8151","change_start":"+0.0062","change_end":"0.0348%","change_type":"up","selling_price":"17.9488","redemption_price":"17.8151","nav_total":"3,280,382,440.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"17.8089","change_start":"+0.0110","change_end":"0.0618%","change_type":"up","selling_price":"17.9426","redemption_price":"17.8089","nav_total":"3,279,253,351.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.7979","change_start":"+0.0036","change_end":"0.0202%","change_type":"up","selling_price":"17.9315","redemption_price":"17.7979","nav_total":"3,278,722,024.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.7943","change_start":"+0.0038","change_end":"0.0214%","change_type":"up","selling_price":"17.9279","redemption_price":"17.7943","nav_total":"3,275,748,193.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.7905","change_start":"-0.0144","change_end":"0.0809%","change_type":"fall","selling_price":"17.9240","redemption_price":"17.7905","nav_total":"3,275,051,958.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.8049","change_start":"-0.0011","change_end":"0.0062%","change_type":"fall","selling_price":"17.9385","redemption_price":"17.8049","nav_total":"3,280,943,500.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.8060","change_start":"-0.0008","change_end":"0.0045%","change_type":"fall","selling_price":"17.9396","redemption_price":"17.8060","nav_total":"3,304,758,805.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.8068","change_start":"+0.0125","change_end":"0.0702%","change_type":"up","selling_price":"17.9405","redemption_price":"17.8068","nav_total":"3,304,910,386.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.7943","change_start":"+0.0055","change_end":"0.0309%","change_type":"up","selling_price":"17.9279","redemption_price":"17.7943","nav_total":"3,302,578,784.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.7888","change_start":"+0.0041","change_end":"0.0231%","change_type":"up","selling_price":"17.9223","redemption_price":"17.7888","nav_total":"3,301,559,734.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.7847","change_start":"+0.0042","change_end":"0.0236%","change_type":"up","selling_price":"17.9182","redemption_price":"17.7847","nav_total":"3,300,805,257.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.7805","change_start":"+0.0076","change_end":"0.0428%","change_type":"up","selling_price":"17.9140","redemption_price":"17.7805","nav_total":"3,300,526,940.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.7729","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.9063","redemption_price":"17.7729","nav_total":"3,311,113,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"17.7730","change_start":"-0.0042","change_end":"0.0236%","change_type":"fall","selling_price":"17.9064","redemption_price":"17.7730","nav_total":"3,311,062,866.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"17.7772","change_start":"+0.0081","change_end":"0.0456%","change_type":"up","selling_price":"17.9106","redemption_price":"17.7772","nav_total":"3,312,753,688.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.7691","change_start":"+0.0062","change_end":"0.0349%","change_type":"up","selling_price":"17.9025","redemption_price":"17.7691","nav_total":"3,301,786,021.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.7629","change_start":"+0.0085","change_end":"0.0479%","change_type":"up","selling_price":"17.8962","redemption_price":"17.7629","nav_total":"3,300,634,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.7544","change_start":"-0.0009","change_end":"0.0051%","change_type":"fall","selling_price":"17.8877","redemption_price":"17.7544","nav_total":"3,299,054,009.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.7553","change_start":"+0.0079","change_end":"0.0445%","change_type":"up","selling_price":"17.8886","redemption_price":"17.7553","nav_total":"3,275,556,828.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.7474","change_start":"-0.0026","change_end":"0.0146%","change_type":"fall","selling_price":"17.8806","redemption_price":"17.7474","nav_total":"3,254,095,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.7500","change_start":"-0.0026","change_end":"0.0146%","change_type":"fall","selling_price":"17.8832","redemption_price":"17.7500","nav_total":"3,254,561,681.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.7526","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.8858","redemption_price":"17.7526","nav_total":"3,255,069,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.7526","change_start":"+0.0052","change_end":"0.0293%","change_type":"up","selling_price":"17.8858","redemption_price":"17.7526","nav_total":"3,255,712,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.7474","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.8806","redemption_price":"17.7474","nav_total":"3,258,571,237.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"17.7470","change_start":"+0.0028","change_end":"0.0158%","change_type":"up","selling_price":"17.8802","redemption_price":"17.7470","nav_total":"3,260,833,638.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.7442","change_start":"+0.0145","change_end":"0.0818%","change_type":"up","selling_price":"17.8774","redemption_price":"17.7442","nav_total":"3,260,323,536.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"17.7297","change_start":"-0.0045","change_end":"0.0254%","change_type":"fall","selling_price":"17.8628","redemption_price":"17.7297","nav_total":"3,257,661,782.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"17.7342","change_start":"-0.0295","change_end":"0.1661%","change_type":"fall","selling_price":"17.8673","redemption_price":"17.7342","nav_total":"3,259,488,653.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"17.7637","change_start":"-0.0107","change_end":"0.0602%","change_type":"fall","selling_price":"17.8970","redemption_price":"17.7637","nav_total":"3,264,911,196.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"17.7744","change_start":"-0.0075","change_end":"0.0422%","change_type":"fall","selling_price":"17.9078","redemption_price":"17.7744","nav_total":"3,266,869,362.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"17.7819","change_start":"+0.0029","change_end":"0.0163%","change_type":"up","selling_price":"17.9154","redemption_price":"17.7819","nav_total":"3,271,016,775.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"17.7790","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.9124","redemption_price":"17.7790","nav_total":"3,270,480,311.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"17.7785","change_start":"-0.0044","change_end":"0.0247%","change_type":"fall","selling_price":"17.9119","redemption_price":"17.7785","nav_total":"3,296,317,682.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"17.7829","change_start":"-0.0014","change_end":"0.0079%","change_type":"fall","selling_price":"17.9164","redemption_price":"17.7829","nav_total":"3,297,136,024.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"17.7843","change_start":"+0.0034","change_end":"0.0191%","change_type":"up","selling_price":"17.9178","redemption_price":"17.7843","nav_total":"3,294,805,367.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"17.7809","change_start":"+0.0039","change_end":"0.0219%","change_type":"up","selling_price":"17.9144","redemption_price":"17.7809","nav_total":"3,291,485,885.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"17.7770","change_start":"+0.0059","change_end":"0.0332%","change_type":"up","selling_price":"17.9104","redemption_price":"17.7770","nav_total":"3,285,660,265.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"17.7711","change_start":"+0.0041","change_end":"0.0231%","change_type":"up","selling_price":"17.9045","redemption_price":"17.7711","nav_total":"3,288,497,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"17.7670","change_start":"-0.0009","change_end":"0.0051%","change_type":"fall","selling_price":"17.9004","redemption_price":"17.7670","nav_total":"3,287,734,809.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"17.7679","change_start":"+0.0061","change_end":"0.0343%","change_type":"up","selling_price":"17.9013","redemption_price":"17.7679","nav_total":"3,287,912,318.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"17.7618","change_start":"-0.0039","change_end":"0.0220%","change_type":"fall","selling_price":"17.8951","redemption_price":"17.7618","nav_total":"3,290,273,531.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"17.7657","change_start":"+0.0027","change_end":"0.0152%","change_type":"up","selling_price":"17.8990","redemption_price":"17.7657","nav_total":"3,291,030,804.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"17.7630","change_start":"+0.0010","change_end":"0.0056%","change_type":"up","selling_price":"17.8963","redemption_price":"17.7630","nav_total":"3,290,522,893.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"17.7620","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.8953","redemption_price":"17.7620","nav_total":"3,290,655,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"17.7621","change_start":"+0.0016","change_end":"0.0090%","change_type":"up","selling_price":"17.8954","redemption_price":"17.7621","nav_total":"3,291,365,993.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"17.7605","change_start":"-0.0031","change_end":"0.0175%","change_type":"fall","selling_price":"17.8938","redemption_price":"17.7605","nav_total":"3,239,185,969.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"17.7636","change_start":"-0.0023","change_end":"0.0129%","change_type":"fall","selling_price":"17.8969","redemption_price":"17.7636","nav_total":"3,239,755,851.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"17.7659","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.8992","redemption_price":"17.7659","nav_total":"3,279,983,940.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"17.7659","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.8992","redemption_price":"17.7659","nav_total":"3,274,242,953.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"17.7665","change_start":"+0.0079","change_end":"0.0445%","change_type":"up","selling_price":"17.8998","redemption_price":"17.7665","nav_total":"3,274,524,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"17.7586","change_start":"+0.0059","change_end":"0.0332%","change_type":"up","selling_price":"17.8919","redemption_price":"17.7586","nav_total":"3,278,074,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"17.7527","change_start":"+0.0021","change_end":"0.0118%","change_type":"up","selling_price":"17.8859","redemption_price":"17.7527","nav_total":"3,276,978,037.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"17.7506","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.8838","redemption_price":"17.7506","nav_total":"3,276,602,836.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"17.7509","change_start":"+0.0025","change_end":"0.0141%","change_type":"up","selling_price":"17.8841","redemption_price":"17.7509","nav_total":"3,284,127,264.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"17.7484","change_start":"+0.0055","change_end":"0.0310%","change_type":"up","selling_price":"17.8816","redemption_price":"17.7484","nav_total":"3,263,637,882.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"17.7429","change_start":"+0.0013","change_end":"0.0073%","change_type":"up","selling_price":"17.8761","redemption_price":"17.7429","nav_total":"3,260,618,669.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"17.7416","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.8748","redemption_price":"17.7416","nav_total":"3,260,457,879.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"17.7421","change_start":"-0.0023","change_end":"0.0130%","change_type":"fall","selling_price":"17.8753","redemption_price":"17.7421","nav_total":"3,260,643,044.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"17.7444","change_start":"+0.0060","change_end":"0.0338%","change_type":"up","selling_price":"17.8776","redemption_price":"17.7444","nav_total":"3,261,052,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"17.7384","change_start":"+0.0041","change_end":"0.0231%","change_type":"up","selling_price":"17.8715","redemption_price":"17.7384","nav_total":"3,264,954,269.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"17.7343","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.8674","redemption_price":"17.7343","nav_total":"3,266,310,495.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"17.7345","change_start":"+0.0054","change_end":"0.0305%","change_type":"up","selling_price":"17.8676","redemption_price":"17.7345","nav_total":"3,266,366,792.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"17.7291","change_start":"+0.0053","change_end":"0.0299%","change_type":"up","selling_price":"17.8622","redemption_price":"17.7291","nav_total":"3,265,370,410.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"17.7238","change_start":"+0.0031","change_end":"0.0175%","change_type":"up","selling_price":"17.8568","redemption_price":"17.7238","nav_total":"3,264,268,748.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"17.7207","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.8537","redemption_price":"17.7207","nav_total":"3,271,446,536.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"17.7203","change_start":"+0.0052","change_end":"0.0294%","change_type":"up","selling_price":"17.8533","redemption_price":"17.7203","nav_total":"3,271,365,122.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"17.7151","change_start":"-0.0049","change_end":"0.0277%","change_type":"fall","selling_price":"17.8481","redemption_price":"17.7151","nav_total":"3,270,454,403.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"17.7200","change_start":"+0.0063","change_end":"0.0356%","change_type":"up","selling_price":"17.8530","redemption_price":"17.7200","nav_total":"3,276,336,006.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"17.7137","change_start":"+0.0044","change_end":"0.0248%","change_type":"up","selling_price":"17.8467","redemption_price":"17.7137","nav_total":"3,275,187,863.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"17.7093","change_start":"-0.0018","change_end":"0.0102%","change_type":"fall","selling_price":"17.8422","redemption_price":"17.7093","nav_total":"3,281,608,899.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"17.7111","change_start":"+0.0230","change_end":"0.1300%","change_type":"up","selling_price":"17.8440","redemption_price":"17.7111","nav_total":"3,282,172,561.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"17.6881","change_start":"+0.0068","change_end":"0.0385%","change_type":"up","selling_price":"17.8209","redemption_price":"17.6881","nav_total":"3,277,908,484.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.6813","change_start":"+0.0052","change_end":"0.0294%","change_type":"up","selling_price":"17.8140","redemption_price":"17.6813","nav_total":"3,288,239,639.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"17.6761","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.8088","redemption_price":"17.6761","nav_total":"3,286,586,933.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.6760","change_start":"+0.0013","change_end":"0.0074%","change_type":"up","selling_price":"17.8087","redemption_price":"17.6760","nav_total":"3,286,015,559.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.6747","change_start":"+0.0048","change_end":"0.0272%","change_type":"up","selling_price":"17.8074","redemption_price":"17.6747","nav_total":"3,281,977,068.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.6699","change_start":"-0.0030","change_end":"0.0170%","change_type":"fall","selling_price":"17.8025","redemption_price":"17.6699","nav_total":"3,277,982,460.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"17.6729","change_start":"+0.0065","change_end":"0.0368%","change_type":"up","selling_price":"17.8055","redemption_price":"17.6729","nav_total":"3,279,995,767.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"17.6664","change_start":"+0.0072","change_end":"0.0408%","change_type":"up","selling_price":"17.7990","redemption_price":"17.6664","nav_total":"3,326,993,719.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.6592","change_start":"+0.0089","change_end":"0.0504%","change_type":"up","selling_price":"17.7917","redemption_price":"17.6592","nav_total":"3,331,730,324.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.6503","change_start":"+0.0030","change_end":"0.0170%","change_type":"up","selling_price":"17.7828","redemption_price":"17.6503","nav_total":"3,323,008,111.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.6473","change_start":"+0.0024","change_end":"0.0136%","change_type":"up","selling_price":"17.7798","redemption_price":"17.6473","nav_total":"3,291,638,264.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.6449","change_start":"+0.0072","change_end":"0.0408%","change_type":"up","selling_price":"17.7773","redemption_price":"17.6449","nav_total":"3,336,634,059.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.6377","change_start":"+0.0046","change_end":"0.0261%","change_type":"up","selling_price":"17.7701","redemption_price":"17.6377","nav_total":"3,335,754,215.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.6331","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.7654","redemption_price":"17.6331","nav_total":"3,430,890,047.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.6332","change_start":"-0.0039","change_end":"0.0221%","change_type":"fall","selling_price":"17.7655","redemption_price":"17.6332","nav_total":"3,431,019,307.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"17.6371","change_start":"-0.0009","change_end":"0.0051%","change_type":"fall","selling_price":"17.7695","redemption_price":"17.6371","nav_total":"3,431,778,775.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"17.6380","change_start":"-0.0012","change_end":"0.0068%","change_type":"fall","selling_price":"17.7704","redemption_price":"17.6380","nav_total":"3,441,881,093.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"17.6392","change_start":"+0.0042","change_end":"0.0238%","change_type":"up","selling_price":"17.7716","redemption_price":"17.6392","nav_total":"3,442,699,835.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.6350","change_start":"+0.0012","change_end":"0.0068%","change_type":"up","selling_price":"17.7674","redemption_price":"17.6350","nav_total":"3,443,885,088.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"17.6338","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.7662","redemption_price":"17.6338","nav_total":"3,443,646,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.6332","change_start":"+0.0090","change_end":"0.0511%","change_type":"up","selling_price":"17.7655","redemption_price":"17.6332","nav_total":"3,448,042,811.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"17.6242","change_start":"+0.0088","change_end":"0.0500%","change_type":"up","selling_price":"17.7565","redemption_price":"17.6242","nav_total":"3,446,861,928.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"17.6154","change_start":"+0.0053","change_end":"0.0301%","change_type":"up","selling_price":"17.7476","redemption_price":"17.6154","nav_total":"3,444,912,155.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"17.6101","change_start":"-0.0025","change_end":"0.0142%","change_type":"fall","selling_price":"17.7423","redemption_price":"17.6101","nav_total":"3,445,593,934.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"17.6126","change_start":"+0.0036","change_end":"0.0204%","change_type":"up","selling_price":"17.7448","redemption_price":"17.6126","nav_total":"3,446,094,853.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"17.6090","change_start":"+0.0028","change_end":"0.0159%","change_type":"up","selling_price":"17.7412","redemption_price":"17.6090","nav_total":"3,442,097,078.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"17.6062","change_start":"+0.0008","change_end":"0.0045%","change_type":"up","selling_price":"17.7383","redemption_price":"17.6062","nav_total":"3,441,551,278.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"17.6054","change_start":"+0.0033","change_end":"0.0187%","change_type":"up","selling_price":"17.7375","redemption_price":"17.6054","nav_total":"3,441,401,033.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"17.6021","change_start":"+0.0022","change_end":"0.0125%","change_type":"up","selling_price":"17.7342","redemption_price":"17.6021","nav_total":"3,440,746,859.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"17.5999","change_start":"+0.0033","change_end":"0.0188%","change_type":"up","selling_price":"17.7320","redemption_price":"17.5999","nav_total":"3,440,507,462.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"17.5966","change_start":"+0.0042","change_end":"0.0239%","change_type":"up","selling_price":"17.7287","redemption_price":"17.5966","nav_total":"3,439,871,990.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"17.5924","change_start":"+0.0014","change_end":"0.0080%","change_type":"up","selling_price":"17.7244","redemption_price":"17.5924","nav_total":"3,447,035,060.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"17.5910","change_start":"+0.0049","change_end":"0.0279%","change_type":"up","selling_price":"17.7230","redemption_price":"17.5910","nav_total":"3,448,901,289.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"17.5861","change_start":"+0.0039","change_end":"0.0222%","change_type":"up","selling_price":"17.7181","redemption_price":"17.5861","nav_total":"3,449,039,332.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"17.5822","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.7142","redemption_price":"17.5822","nav_total":"3,451,146,458.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"17.5820","change_start":"+0.0034","change_end":"0.0193%","change_type":"up","selling_price":"17.7140","redemption_price":"17.5820","nav_total":"3,451,107,961.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"17.5786","change_start":"-0.0044","change_end":"0.0250%","change_type":"fall","selling_price":"17.7105","redemption_price":"17.5786","nav_total":"3,455,932,882.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"17.5830","change_start":"+0.0197","change_end":"0.1122%","change_type":"up","selling_price":"17.7150","redemption_price":"17.5830","nav_total":"3,457,357,836.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"17.5633","change_start":"+0.0023","change_end":"0.0131%","change_type":"up","selling_price":"17.6951","redemption_price":"17.5633","nav_total":"3,460,148,344.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"17.5610","change_start":"+0.0079","change_end":"0.0450%","change_type":"up","selling_price":"17.6928","redemption_price":"17.5610","nav_total":"3,459,692,289.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"17.5531","change_start":"+0.0017","change_end":"0.0097%","change_type":"up","selling_price":"17.6848","redemption_price":"17.5531","nav_total":"3,468,140,735.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"17.5514","change_start":"+0.0019","change_end":"0.0108%","change_type":"up","selling_price":"17.6831","redemption_price":"17.5514","nav_total":"3,467,192,736.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.5495","change_start":"+0.0199","change_end":"0.1135%","change_type":"up","selling_price":"17.6812","redemption_price":"17.5495","nav_total":"3,469,141,828.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"17.5296","change_start":"+0.0073","change_end":"0.0417%","change_type":"up","selling_price":"17.6612","redemption_price":"17.5296","nav_total":"3,465,333,925.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"17.5223","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.6538","redemption_price":"17.5223","nav_total":"3,466,428,660.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"17.5233","change_start":"+0.0023","change_end":"0.0131%","change_type":"up","selling_price":"17.6548","redemption_price":"17.5233","nav_total":"3,541,517,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"17.5210","change_start":"+0.0111","change_end":"0.0634%","change_type":"up","selling_price":"17.6525","redemption_price":"17.5210","nav_total":"3,541,714,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"17.5099","change_start":"+0.0098","change_end":"0.0560%","change_type":"up","selling_price":"17.6413","redemption_price":"17.5099","nav_total":"3,539,463,521.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"17.5001","change_start":"-0.0039","change_end":"0.0223%","change_type":"fall","selling_price":"17.6315","redemption_price":"17.5001","nav_total":"3,537,489,960.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"17.5040","change_start":"-0.0021","change_end":"0.0120%","change_type":"fall","selling_price":"17.6354","redemption_price":"17.5040","nav_total":"3,546,682,431.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"17.5061","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.6375","redemption_price":"17.5061","nav_total":"3,547,649,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"17.5069","change_start":"-0.0016","change_end":"0.0091%","change_type":"fall","selling_price":"17.6383","redemption_price":"17.5069","nav_total":"3,547,821,454.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"17.5085","change_start":"+0.0063","change_end":"0.0360%","change_type":"up","selling_price":"17.6399","redemption_price":"17.5085","nav_total":"3,548,134,348.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"17.5022","change_start":"+0.0056","change_end":"0.0320%","change_type":"up","selling_price":"17.6336","redemption_price":"17.5022","nav_total":"3,547,047,401.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"17.4966","change_start":"+0.0043","change_end":"0.0246%","change_type":"up","selling_price":"17.6279","redemption_price":"17.4966","nav_total":"3,547,903,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"17.4923","change_start":"+0.0091","change_end":"0.0520%","change_type":"up","selling_price":"17.6236","redemption_price":"17.4923","nav_total":"3,543,891,350.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"17.4832","change_start":"+0.0178","change_end":"0.1019%","change_type":"up","selling_price":"17.6144","redemption_price":"17.4832","nav_total":"3,542,059,075.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"17.4654","change_start":"+0.0055","change_end":"0.0315%","change_type":"up","selling_price":"17.5965","redemption_price":"17.4654","nav_total":"3,538,451,130.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"17.4599","change_start":"-0.0074","change_end":"0.0424%","change_type":"fall","selling_price":"17.5910","redemption_price":"17.4599","nav_total":"3,525,332,145.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"17.4673","change_start":"-0.0058","change_end":"0.0332%","change_type":"fall","selling_price":"17.5984","redemption_price":"17.4673","nav_total":"3,523,528,517.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"17.4731","change_start":"+0.0116","change_end":"0.0664%","change_type":"up","selling_price":"17.6042","redemption_price":"17.4731","nav_total":"3,524,686,269.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"17.4615","change_start":"+0.0083","change_end":"0.0476%","change_type":"up","selling_price":"17.5926","redemption_price":"17.4615","nav_total":"3,521,964,866.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"17.4532","change_start":"+0.0035","change_end":"0.0201%","change_type":"up","selling_price":"17.5842","redemption_price":"17.4532","nav_total":"3,520,730,748.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"17.4497","change_start":"+0.0111","change_end":"0.0637%","change_type":"up","selling_price":"17.5807","redemption_price":"17.4497","nav_total":"3,519,999,211.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"17.4386","change_start":"+0.0074","change_end":"0.0425%","change_type":"up","selling_price":"17.5695","redemption_price":"17.4386","nav_total":"3,519,145,094.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"17.4312","change_start":"+0.0068","change_end":"0.0390%","change_type":"up","selling_price":"17.5620","redemption_price":"17.4312","nav_total":"3,517,664,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"17.4244","change_start":"-0.0038","change_end":"0.0218%","change_type":"fall","selling_price":"17.5552","redemption_price":"17.4244","nav_total":"3,510,288,616.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"17.4282","change_start":"+0.0077","change_end":"0.0442%","change_type":"up","selling_price":"17.5590","redemption_price":"17.4282","nav_total":"3,474,316,201.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"17.4205","change_start":"+0.0087","change_end":"0.0500%","change_type":"up","selling_price":"17.5513","redemption_price":"17.4205","nav_total":"3,466,868,496.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"17.4118","change_start":"+0.0093","change_end":"0.0534%","change_type":"up","selling_price":"17.5425","redemption_price":"17.4118","nav_total":"3,488,662,530.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"17.4025","change_start":"-0.0018","change_end":"0.0103%","change_type":"fall","selling_price":"17.5331","redemption_price":"17.4025","nav_total":"3,487,194,547.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"17.4043","change_start":"+0.0020","change_end":"0.0115%","change_type":"up","selling_price":"17.5349","redemption_price":"17.4043","nav_total":"3,502,750,621.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"17.4023","change_start":"+0.0117","change_end":"0.0673%","change_type":"up","selling_price":"17.5329","redemption_price":"17.4023","nav_total":"3,502,355,084.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"17.3906","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.5211","redemption_price":"17.3906","nav_total":"3,499,991,945.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"17.3909","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.5214","redemption_price":"17.3909","nav_total":"3,507,946,466.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"17.3919","change_start":"-0.0041","change_end":"0.0236%","change_type":"fall","selling_price":"17.5224","redemption_price":"17.3919","nav_total":"3,502,142,504.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"17.3960","change_start":"-0.0012","change_end":"0.0069%","change_type":"fall","selling_price":"17.5266","redemption_price":"17.3960","nav_total":"3,502,970,088.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"17.3972","change_start":"+0.0014","change_end":"0.0080%","change_type":"up","selling_price":"17.5278","redemption_price":"17.3972","nav_total":"3,506,518,107.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"17.3958","change_start":"+0.0025","change_end":"0.0144%","change_type":"up","selling_price":"17.5264","redemption_price":"17.3958","nav_total":"3,506,240,890.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"17.3933","change_start":"+0.0062","change_end":"0.0357%","change_type":"up","selling_price":"17.5239","redemption_price":"17.3933","nav_total":"3,505,705,405.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"17.3871","change_start":"+0.0033","change_end":"0.0190%","change_type":"up","selling_price":"17.5176","redemption_price":"17.3871","nav_total":"3,504,865,362.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"17.3838","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.5143","redemption_price":"17.3838","nav_total":"3,504,206,891.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"17.3829","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.5134","redemption_price":"17.3829","nav_total":"3,504,007,749.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"17.3832","change_start":"+0.0019","change_end":"0.0109%","change_type":"up","selling_price":"17.5137","redemption_price":"17.3832","nav_total":"3,503,855,863.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"17.3813","change_start":"-0.0152","change_end":"0.0874%","change_type":"fall","selling_price":"17.5118","redemption_price":"17.3813","nav_total":"3,503,469,158.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"17.3965","change_start":"-0.0047","change_end":"0.0270%","change_type":"fall","selling_price":"17.5271","redemption_price":"17.3965","nav_total":"3,506,548,712.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"17.4012","change_start":"+0.0116","change_end":"0.0667%","change_type":"up","selling_price":"17.5318","redemption_price":"17.4012","nav_total":"3,587,843,992.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"17.3896","change_start":"+0.0116","change_end":"0.0668%","change_type":"up","selling_price":"17.5201","redemption_price":"17.3896","nav_total":"3,585,454,871.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"17.3780","change_start":"-0.0076","change_end":"0.0437%","change_type":"fall","selling_price":"17.5084","redemption_price":"17.3780","nav_total":"3,583,390,176.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"17.3856","change_start":"+0.0061","change_end":"0.0351%","change_type":"up","selling_price":"17.5161","redemption_price":"17.3856","nav_total":"3,584,959,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"17.3795","change_start":"+0.0011","change_end":"0.0063%","change_type":"up","selling_price":"17.5099","redemption_price":"17.3795","nav_total":"3,585,181,158.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"17.3784","change_start":"-0.0007","change_end":"0.0040%","change_type":"fall","selling_price":"17.5088","redemption_price":"17.3784","nav_total":"3,584,937,127.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"17.3791","change_start":"-0.0026","change_end":"0.0150%","change_type":"fall","selling_price":"17.5095","redemption_price":"17.3791","nav_total":"3,585,083,908.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"17.3817","change_start":"+0.0062","change_end":"0.0357%","change_type":"up","selling_price":"17.5122","redemption_price":"17.3817","nav_total":"3,585,620,724.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.3755","change_start":"-0.0015","change_end":"0.0086%","change_type":"fall","selling_price":"17.5059","redemption_price":"17.3755","nav_total":"3,584,344,058.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.3770","change_start":"-0.0135","change_end":"0.0776%","change_type":"fall","selling_price":"17.5074","redemption_price":"17.3770","nav_total":"3,584,659,377.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.3905","change_start":"-0.0007","change_end":"0.0040%","change_type":"fall","selling_price":"17.5210","redemption_price":"17.3905","nav_total":"3,588,004,243.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.3912","change_start":"+0.0015","change_end":"0.0086%","change_type":"up","selling_price":"17.5217","redemption_price":"17.3912","nav_total":"3,594,134,415.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.3897","change_start":"+0.0066","change_end":"0.0380%","change_type":"up","selling_price":"17.5202","redemption_price":"17.3897","nav_total":"3,593,839,052.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"17.3831","change_start":"-0.0138","change_end":"0.0793%","change_type":"fall","selling_price":"17.5136","redemption_price":"17.3831","nav_total":"3,592,475,789.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.3969","change_start":"-0.0065","change_end":"0.0373%","change_type":"fall","selling_price":"17.5275","redemption_price":"17.3969","nav_total":"3,595,325,429.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.4034","change_start":"-0.0031","change_end":"0.0178%","change_type":"fall","selling_price":"17.5340","redemption_price":"17.4034","nav_total":"3,597,175,016.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.4065","change_start":"+0.0022","change_end":"0.0126%","change_type":"up","selling_price":"17.5371","redemption_price":"17.4065","nav_total":"3,599,323,222.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.4043","change_start":"-0.0066","change_end":"0.0379%","change_type":"fall","selling_price":"17.5349","redemption_price":"17.4043","nav_total":"3,598,858,894.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.4109","change_start":"-0.0086","change_end":"0.0494%","change_type":"fall","selling_price":"17.5416","redemption_price":"17.4109","nav_total":"3,600,234,628.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.4195","change_start":"-0.0045","change_end":"0.0258%","change_type":"fall","selling_price":"17.5502","redemption_price":"17.4195","nav_total":"3,604,845,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"17.4240","change_start":"+0.0007","change_end":"0.0040%","change_type":"up","selling_price":"17.5548","redemption_price":"17.4240","nav_total":"3,611,469,035.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"17.4233","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.5541","redemption_price":"17.4233","nav_total":"3,607,833,448.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.4233","change_start":"+0.0028","change_end":"0.0161%","change_type":"up","selling_price":"17.5541","redemption_price":"17.4233","nav_total":"3,607,839,803.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.4205","change_start":"+0.0028","change_end":"0.0161%","change_type":"up","selling_price":"17.5513","redemption_price":"17.4205","nav_total":"3,607,250,113.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.4177","change_start":"+0.0018","change_end":"0.0103%","change_type":"up","selling_price":"17.5484","redemption_price":"17.4177","nav_total":"3,606,668,163.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"17.4159","change_start":"+0.0052","change_end":"0.0299%","change_type":"up","selling_price":"17.5466","redemption_price":"17.4159","nav_total":"3,606,310,070.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.4107","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.5414","redemption_price":"17.4107","nav_total":"3,608,929,574.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.4105","change_start":"+0.0017","change_end":"0.0098%","change_type":"up","selling_price":"17.5412","redemption_price":"17.4105","nav_total":"3,608,889,248.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.4088","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.5395","redemption_price":"17.4088","nav_total":"3,608,667,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"17.4097","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.5404","redemption_price":"17.4097","nav_total":"3,608,850,359.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"17.4088","change_start":"+0.0028","change_end":"0.0161%","change_type":"up","selling_price":"17.5395","redemption_price":"17.4088","nav_total":"3,608,670,301.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"17.4060","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.5366","redemption_price":"17.4060","nav_total":"3,602,783,023.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.4054","change_start":"-0.0051","change_end":"0.0293%","change_type":"fall","selling_price":"17.5360","redemption_price":"17.4054","nav_total":"3,602,663,235.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.4105","change_start":"-0.0026","change_end":"0.0149%","change_type":"fall","selling_price":"17.5412","redemption_price":"17.4105","nav_total":"3,604,331,627.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.4131","change_start":"+0.0026","change_end":"0.0149%","change_type":"up","selling_price":"17.5438","redemption_price":"17.4131","nav_total":"3,604,867,086.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"17.4105","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.5412","redemption_price":"17.4105","nav_total":"3,607,827,435.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.4099","change_start":"+0.0036","change_end":"0.0207%","change_type":"up","selling_price":"17.5406","redemption_price":"17.4099","nav_total":"3,607,694,803.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.4063","change_start":"+0.0007","change_end":"0.0040%","change_type":"up","selling_price":"17.5369","redemption_price":"17.4063","nav_total":"3,606,949,697.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.4056","change_start":"+0.0049","change_end":"0.0282%","change_type":"up","selling_price":"17.5362","redemption_price":"17.4056","nav_total":"3,606,808,788.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.4007","change_start":"+0.0040","change_end":"0.0230%","change_type":"up","selling_price":"17.5313","redemption_price":"17.4007","nav_total":"3,606,987,022.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"17.3967","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.5273","redemption_price":"17.3967","nav_total":"3,607,181,149.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"17.3963","change_start":"-0.0041","change_end":"0.0236%","change_type":"fall","selling_price":"17.5269","redemption_price":"17.3963","nav_total":"3,607,102,109.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"17.4004","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.5310","redemption_price":"17.4004","nav_total":"3,622,411,981.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"17.4001","change_start":"-0.0033","change_end":"0.0190%","change_type":"fall","selling_price":"17.5307","redemption_price":"17.4001","nav_total":"3,633,366,940.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"17.4034","change_start":"+0.0037","change_end":"0.0213%","change_type":"up","selling_price":"17.5340","redemption_price":"17.4034","nav_total":"3,635,855,905.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"17.3997","change_start":"+0.0012","change_end":"0.0069%","change_type":"up","selling_price":"17.5303","redemption_price":"17.3997","nav_total":"3,635,091,895.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"17.3985","change_start":"+0.0022","change_end":"0.0126%","change_type":"up","selling_price":"17.5291","redemption_price":"17.3985","nav_total":"3,573,571,580.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"17.3963","change_start":"+0.0023","change_end":"0.0132%","change_type":"up","selling_price":"17.5269","redemption_price":"17.3963","nav_total":"3,573,134,021.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"17.3940","change_start":"-0.0041","change_end":"0.0236%","change_type":"fall","selling_price":"17.5246","redemption_price":"17.3940","nav_total":"3,575,485,595.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"17.3981","change_start":"-0.0027","change_end":"0.0155%","change_type":"fall","selling_price":"17.5287","redemption_price":"17.3981","nav_total":"3,576,442,287.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"17.4008","change_start":"+0.0019","change_end":"0.0109%","change_type":"up","selling_price":"17.5314","redemption_price":"17.4008","nav_total":"3,577,839,279.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"17.3989","change_start":"+0.0024","change_end":"0.0138%","change_type":"up","selling_price":"17.5295","redemption_price":"17.3989","nav_total":"3,577,462,400.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"17.3965","change_start":"+0.0199","change_end":"0.1145%","change_type":"up","selling_price":"17.5271","redemption_price":"17.3965","nav_total":"3,576,966,857.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"17.3766","change_start":"+0.0024","change_end":"0.0138%","change_type":"up","selling_price":"17.5070","redemption_price":"17.3766","nav_total":"3,574,952,406.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"17.3742","change_start":"-0.0011","change_end":"0.0063%","change_type":"fall","selling_price":"17.5046","redemption_price":"17.3742","nav_total":"3,575,110,646.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"17.3753","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.5057","redemption_price":"17.3753","nav_total":"3,591,618,141.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.3749","change_start":"+0.0032","change_end":"0.0184%","change_type":"up","selling_price":"17.5053","redemption_price":"17.3749","nav_total":"3,591,535,451.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.3717","change_start":"+0.0019","change_end":"0.0109%","change_type":"up","selling_price":"17.5021","redemption_price":"17.3717","nav_total":"3,591,931,015.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.3698","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.5002","redemption_price":"17.3698","nav_total":"3,626,022,898.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"17.3689","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.4993","redemption_price":"17.3689","nav_total":"3,625,833,811.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"17.3690","change_start":"+0.0025","change_end":"0.0144%","change_type":"up","selling_price":"17.4994","redemption_price":"17.3690","nav_total":"3,627,880,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"17.3665","change_start":"+0.0038","change_end":"0.0219%","change_type":"up","selling_price":"17.4968","redemption_price":"17.3665","nav_total":"3,678,731,906.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"17.3627","change_start":"+0.0057","change_end":"0.0328%","change_type":"up","selling_price":"17.4930","redemption_price":"17.3627","nav_total":"3,813,814,049.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"17.3570","change_start":"+0.0012","change_end":"0.0069%","change_type":"up","selling_price":"17.4873","redemption_price":"17.3570","nav_total":"3,912,532,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"17.3558","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.4861","redemption_price":"17.3558","nav_total":"4,103,150,545.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"17.3564","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.4867","redemption_price":"17.3564","nav_total":"4,103,305,714.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.3568","change_start":"+0.0016","change_end":"0.0092%","change_type":"up","selling_price":"17.4871","redemption_price":"17.3568","nav_total":"4,295,407,988.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"17.3552","change_start":"+0.0048","change_end":"0.0277%","change_type":"up","selling_price":"17.4855","redemption_price":"17.3552","nav_total":"4,495,466,132.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"17.3504","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.4806","redemption_price":"17.3504","nav_total":"4,496,228,280.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"17.3501","change_start":"+0.0031","change_end":"0.0179%","change_type":"up","selling_price":"17.4803","redemption_price":"17.3501","nav_total":"4,496,456,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"17.3470","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.4772","redemption_price":"17.3470","nav_total":"4,495,666,106.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"17.3479","change_start":"+0.0016","change_end":"0.0092%","change_type":"up","selling_price":"17.4781","redemption_price":"17.3479","nav_total":"4,495,877,858.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"17.3463","change_start":"+0.0030","change_end":"0.0173%","change_type":"up","selling_price":"17.4765","redemption_price":"17.3463","nav_total":"4,495,478,543.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"17.3433","change_start":"+0.0013","change_end":"0.0075%","change_type":"up","selling_price":"17.4735","redemption_price":"17.3433","nav_total":"4,500,715,265.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"17.3420","change_start":"-0.0036","change_end":"0.0208%","change_type":"fall","selling_price":"17.4722","redemption_price":"17.3420","nav_total":"4,500,367,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"17.3456","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.4758","redemption_price":"17.3456","nav_total":"4,502,335,505.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"17.3447","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.4749","redemption_price":"17.3447","nav_total":"4,502,885,412.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"17.3446","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.4748","redemption_price":"17.3446","nav_total":"4,507,569,483.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"17.3449","change_start":"-0.0024","change_end":"0.0138%","change_type":"fall","selling_price":"17.4751","redemption_price":"17.3449","nav_total":"4,509,521,569.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"17.3473","change_start":"-0.0031","change_end":"0.0179%","change_type":"fall","selling_price":"17.4775","redemption_price":"17.3473","nav_total":"4,510,138,972.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"17.3504","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.4806","redemption_price":"17.3504","nav_total":"4,510,944,926.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"17.3498","change_start":"+0.0053","change_end":"0.0306%","change_type":"up","selling_price":"17.4800","redemption_price":"17.3498","nav_total":"4,510,797,857.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.3445","change_start":"+0.0015","change_end":"0.0086%","change_type":"up","selling_price":"17.4747","redemption_price":"17.3445","nav_total":"4,512,824,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"17.3430","change_start":"+0.0012","change_end":"0.0069%","change_type":"up","selling_price":"17.4732","redemption_price":"17.3430","nav_total":"4,507,441,994.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"17.3418","change_start":"+0.0013","change_end":"0.0075%","change_type":"up","selling_price":"17.4720","redemption_price":"17.3418","nav_total":"4,507,122,278.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"17.3405","change_start":"+0.0035","change_end":"0.0202%","change_type":"up","selling_price":"17.4707","redemption_price":"17.3405","nav_total":"4,335,489,061.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"17.3370","change_start":"+0.0055","change_end":"0.0317%","change_type":"up","selling_price":"17.4671","redemption_price":"17.3370","nav_total":"4,334,643,987.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"17.3315","change_start":"+0.0024","change_end":"0.0138%","change_type":"up","selling_price":"17.4616","redemption_price":"17.3315","nav_total":"4,333,952,804.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"17.3291","change_start":"-0.0070","change_end":"0.0404%","change_type":"fall","selling_price":"17.4592","redemption_price":"17.3291","nav_total":"4,333,332,363.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"17.3361","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.4662","redemption_price":"17.3361","nav_total":"4,335,083,610.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"17.3369","change_start":"-0.0052","change_end":"0.0300%","change_type":"fall","selling_price":"17.4670","redemption_price":"17.3369","nav_total":"4,260,963,474.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"17.3421","change_start":"+0.0021","change_end":"0.0121%","change_type":"up","selling_price":"17.4723","redemption_price":"17.3421","nav_total":"4,262,246,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"17.3400","change_start":"-0.0029","change_end":"0.0167%","change_type":"fall","selling_price":"17.4702","redemption_price":"17.3400","nav_total":"4,266,726,363.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"17.3429","change_start":"+0.0037","change_end":"0.0213%","change_type":"up","selling_price":"17.4731","redemption_price":"17.3429","nav_total":"4,267,430,486.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"17.3392","change_start":"-0.0030","change_end":"0.0173%","change_type":"fall","selling_price":"17.4693","redemption_price":"17.3392","nav_total":"4,266,532,736.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"17.3422","change_start":"-0.0029","change_end":"0.0167%","change_type":"fall","selling_price":"17.4724","redemption_price":"17.3422","nav_total":"4,267,277,511.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"17.3451","change_start":"-0.0014","change_end":"0.0081%","change_type":"fall","selling_price":"17.4753","redemption_price":"17.3451","nav_total":"4,267,973,347.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.3465","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.4767","redemption_price":"17.3465","nav_total":"4,268,902,540.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.3459","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.4761","redemption_price":"17.3459","nav_total":"4,269,285,315.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.3457","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.4759","redemption_price":"17.3457","nav_total":"4,284,545,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.3460","change_start":"-0.0068","change_end":"0.0392%","change_type":"fall","selling_price":"17.4762","redemption_price":"17.3460","nav_total":"4,285,491,194.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"17.3528","change_start":"+0.0042","change_end":"0.0242%","change_type":"up","selling_price":"17.4830","redemption_price":"17.3528","nav_total":"4,287,166,785.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"17.3486","change_start":"+0.0052","change_end":"0.0300%","change_type":"up","selling_price":"17.4788","redemption_price":"17.3486","nav_total":"4,287,133,323.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"17.3434","change_start":"+0.0057","change_end":"0.0329%","change_type":"up","selling_price":"17.4736","redemption_price":"17.3434","nav_total":"4,257,355,474.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"17.3377","change_start":"-0.0021","change_end":"0.0121%","change_type":"fall","selling_price":"17.4678","redemption_price":"17.3377","nav_total":"4,250,987,081.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.3398","change_start":"-0.0035","change_end":"0.0202%","change_type":"fall","selling_price":"17.4699","redemption_price":"17.3398","nav_total":"4,251,480,112.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.3433","change_start":"-0.0030","change_end":"0.0173%","change_type":"fall","selling_price":"17.4735","redemption_price":"17.3433","nav_total":"4,252,342,211.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"17.3463","change_start":"+0.0018","change_end":"0.0104%","change_type":"up","selling_price":"17.4765","redemption_price":"17.3463","nav_total":"4,248,183,810.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"17.3445","change_start":"+0.0040","change_end":"0.0231%","change_type":"up","selling_price":"17.4747","redemption_price":"17.3445","nav_total":"4,248,380,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"17.3405","change_start":"+0.0023","change_end":"0.0133%","change_type":"up","selling_price":"17.4707","redemption_price":"17.3405","nav_total":"4,247,401,975.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"17.3382","change_start":"+0.0012","change_end":"0.0069%","change_type":"up","selling_price":"17.4683","redemption_price":"17.3382","nav_total":"4,246,842,360.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"17.3370","change_start":"+0.0017","change_end":"0.0098%","change_type":"up","selling_price":"17.4671","redemption_price":"17.3370","nav_total":"4,248,376,911.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"17.3353","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.4654","redemption_price":"17.3353","nav_total":"4,248,507,184.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"17.3361","change_start":"+0.0053","change_end":"0.0306%","change_type":"up","selling_price":"17.4662","redemption_price":"17.3361","nav_total":"4,246,733,974.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.3308","change_start":"+0.0008","change_end":"0.0046%","change_type":"up","selling_price":"17.4609","redemption_price":"17.3308","nav_total":"4,245,524,271.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.3300","change_start":"+0.0007","change_end":"0.0040%","change_type":"up","selling_price":"17.4601","redemption_price":"17.3300","nav_total":"4,245,312,404.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"17.3293","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.4594","redemption_price":"17.3293","nav_total":"4,245,175,507.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"17.3287","change_start":"+0.0037","change_end":"0.0214%","change_type":"up","selling_price":"17.4588","redemption_price":"17.3287","nav_total":"4,227,490,380.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.3250","change_start":"+0.0032","change_end":"0.0185%","change_type":"up","selling_price":"17.4550","redemption_price":"17.3250","nav_total":"4,226,716,309.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"17.3218","change_start":"-0.0073","change_end":"0.0421%","change_type":"fall","selling_price":"17.4518","redemption_price":"17.3218","nav_total":"4,225,941,538.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"17.3291","change_start":"-0.0007","change_end":"0.0040%","change_type":"fall","selling_price":"17.4592","redemption_price":"17.3291","nav_total":"4,223,358,874.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"17.3298","change_start":"-0.0031","change_end":"0.0179%","change_type":"fall","selling_price":"17.4599","redemption_price":"17.3298","nav_total":"4,221,533,281.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"17.3329","change_start":"-0.0053","change_end":"0.0306%","change_type":"fall","selling_price":"17.4630","redemption_price":"17.3329","nav_total":"4,222,291,632.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.3382","change_start":"-0.0076","change_end":"0.0438%","change_type":"fall","selling_price":"17.4683","redemption_price":"17.3382","nav_total":"4,223,604,892.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.3458","change_start":"-0.0031","change_end":"0.0179%","change_type":"fall","selling_price":"17.4760","redemption_price":"17.3458","nav_total":"4,225,454,647.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.3489","change_start":"+0.0053","change_end":"0.0306%","change_type":"up","selling_price":"17.4791","redemption_price":"17.3489","nav_total":"4,224,205,886.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"17.3436","change_start":"+0.0030","change_end":"0.0173%","change_type":"up","selling_price":"17.4738","redemption_price":"17.3436","nav_total":"4,222,968,888.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"17.3406","change_start":"+0.0058","change_end":"0.0335%","change_type":"up","selling_price":"17.4708","redemption_price":"17.3406","nav_total":"4,222,227,434.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"17.3348","change_start":"+0.0038","change_end":"0.0219%","change_type":"up","selling_price":"17.4649","redemption_price":"17.3348","nav_total":"4,223,497,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"17.3310","change_start":"+0.0032","change_end":"0.0185%","change_type":"up","selling_price":"17.4611","redemption_price":"17.3310","nav_total":"4,221,454,470.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"17.3278","change_start":"+0.0102","change_end":"0.0589%","change_type":"up","selling_price":"17.4579","redemption_price":"17.3278","nav_total":"4,215,901,385.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"17.3176","change_start":"+0.0016","change_end":"0.0092%","change_type":"up","selling_price":"17.4476","redemption_price":"17.3176","nav_total":"4,214,630,097.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"17.3160","change_start":"+0.0042","change_end":"0.0243%","change_type":"up","selling_price":"17.4460","redemption_price":"17.3160","nav_total":"4,217,306,436.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"17.3118","change_start":"+0.0034","change_end":"0.0196%","change_type":"up","selling_price":"17.4417","redemption_price":"17.3118","nav_total":"4,216,574,489.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"17.3084","change_start":"+0.0018","change_end":"0.0104%","change_type":"up","selling_price":"17.4383","redemption_price":"17.3084","nav_total":"4,215,741,780.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"17.3066","change_start":"+0.0106","change_end":"0.0613%","change_type":"up","selling_price":"17.4365","redemption_price":"17.3066","nav_total":"4,215,399,775.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"17.2960","change_start":"+0.0042","change_end":"0.0243%","change_type":"up","selling_price":"17.4258","redemption_price":"17.2960","nav_total":"4,270,721,981.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"17.2918","change_start":"+0.0024","change_end":"0.0139%","change_type":"up","selling_price":"17.4216","redemption_price":"17.2918","nav_total":"4,269,682,231.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"17.2894","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.4192","redemption_price":"17.2894","nav_total":"4,268,477,910.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"17.2891","change_start":"+0.0108","change_end":"0.0625%","change_type":"up","selling_price":"17.4189","redemption_price":"17.2891","nav_total":"4,290,294,397.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"17.2783","change_start":"+0.0020","change_end":"0.0116%","change_type":"up","selling_price":"17.4080","redemption_price":"17.2783","nav_total":"4,287,830,938.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"17.2763","change_start":"+0.0038","change_end":"0.0220%","change_type":"up","selling_price":"17.4060","redemption_price":"17.2763","nav_total":"4,287,317,602.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"17.2725","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.4021","redemption_price":"17.2725","nav_total":"4,282,575,282.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"17.2719","change_start":"+0.0031","change_end":"0.0180%","change_type":"up","selling_price":"17.4015","redemption_price":"17.2719","nav_total":"4,282,446,901.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"17.2688","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.3984","redemption_price":"17.2688","nav_total":"4,281,679,333.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"17.2688","change_start":"+0.0023","change_end":"0.0133%","change_type":"up","selling_price":"17.3984","redemption_price":"17.2688","nav_total":"4,285,476,807.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"17.2665","change_start":"+0.0068","change_end":"0.0394%","change_type":"up","selling_price":"17.3961","redemption_price":"17.2665","nav_total":"4,284,918,149.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"17.2597","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.3892","redemption_price":"17.2597","nav_total":"4,282,678,371.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"17.2597","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.3892","redemption_price":"17.2597","nav_total":"4,282,705,063.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"17.2580","change_start":"+0.0053","change_end":"0.0307%","change_type":"up","selling_price":"17.3875","redemption_price":"17.2580","nav_total":"4,283,835,738.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"17.2527","change_start":"-0.0031","change_end":"0.0180%","change_type":"fall","selling_price":"17.3822","redemption_price":"17.2527","nav_total":"4,287,533,053.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"17.2558","change_start":"+0.0026","change_end":"0.0151%","change_type":"up","selling_price":"17.3853","redemption_price":"17.2558","nav_total":"4,293,698,115.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"17.2532","change_start":"-0.0084","change_end":"0.0487%","change_type":"fall","selling_price":"17.3827","redemption_price":"17.2532","nav_total":"4,293,321,083.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"17.2616","change_start":"+0.0009","change_end":"0.0052%","change_type":"up","selling_price":"17.3912","redemption_price":"17.2616","nav_total":"4,296,631,953.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"17.2607","change_start":"-0.0022","change_end":"0.0127%","change_type":"fall","selling_price":"17.3903","redemption_price":"17.2607","nav_total":"4,296,398,679.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"17.2629","change_start":"-0.0022","change_end":"0.0127%","change_type":"fall","selling_price":"17.3925","redemption_price":"17.2629","nav_total":"4,300,830,304.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"17.2651","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.3947","redemption_price":"17.2651","nav_total":"4,301,398,086.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"17.2653","change_start":"+0.0029","change_end":"0.0168%","change_type":"up","selling_price":"17.3949","redemption_price":"17.2653","nav_total":"4,277,166,681.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"17.2624","change_start":"-0.0027","change_end":"0.0156%","change_type":"fall","selling_price":"17.3920","redemption_price":"17.2624","nav_total":"4,268,346,108.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"17.2651","change_start":"-0.0014","change_end":"0.0081%","change_type":"fall","selling_price":"17.3947","redemption_price":"17.2651","nav_total":"4,269,583,145.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"17.2665","change_start":"+0.0016","change_end":"0.0093%","change_type":"up","selling_price":"17.3961","redemption_price":"17.2665","nav_total":"4,272,069,978.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"17.2649","change_start":"+0.0033","change_end":"0.0191%","change_type":"up","selling_price":"17.3945","redemption_price":"17.2649","nav_total":"4,272,808,952.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"17.2616","change_start":"+0.0058","change_end":"0.0336%","change_type":"up","selling_price":"17.3912","redemption_price":"17.2616","nav_total":"4,288,976,146.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"17.2558","change_start":"-0.0027","change_end":"0.0156%","change_type":"fall","selling_price":"17.3853","redemption_price":"17.2558","nav_total":"4,287,547,306.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"17.2585","change_start":"-0.0009","change_end":"0.0052%","change_type":"fall","selling_price":"17.3880","redemption_price":"17.2585","nav_total":"4,288,396,242.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"17.2594","change_start":"-0.0047","change_end":"0.0272%","change_type":"fall","selling_price":"17.3889","redemption_price":"17.2594","nav_total":"4,308,774,521.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"17.2641","change_start":"-0.0137","change_end":"0.0793%","change_type":"fall","selling_price":"17.3937","redemption_price":"17.2641","nav_total":"4,314,957,427.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"17.2778","change_start":"-0.0074","change_end":"0.0428%","change_type":"fall","selling_price":"17.4075","redemption_price":"17.2778","nav_total":"4,318,379,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"17.2852","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.4149","redemption_price":"17.2852","nav_total":"4,323,231,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"17.2868","change_start":"+0.0011","change_end":"0.0064%","change_type":"up","selling_price":"17.4166","redemption_price":"17.2868","nav_total":"4,324,014,131.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"17.2857","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.4154","redemption_price":"17.2857","nav_total":"4,327,741,848.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"17.2854","change_start":"+0.0027","change_end":"0.0156%","change_type":"up","selling_price":"17.4151","redemption_price":"17.2854","nav_total":"4,329,650,234.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"17.2827","change_start":"-0.0024","change_end":"0.0139%","change_type":"fall","selling_price":"17.4124","redemption_price":"17.2827","nav_total":"4,331,699,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"17.2851","change_start":"-0.0057","change_end":"0.0330%","change_type":"fall","selling_price":"17.4148","redemption_price":"17.2851","nav_total":"4,332,276,921.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"17.2908","change_start":"+0.0023","change_end":"0.0133%","change_type":"up","selling_price":"17.4206","redemption_price":"17.2908","nav_total":"4,309,213,163.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"17.2885","change_start":"+0.0030","change_end":"0.0174%","change_type":"up","selling_price":"17.4183","redemption_price":"17.2885","nav_total":"4,312,209,489.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"17.2855","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.4152","redemption_price":"17.2855","nav_total":"4,311,404,386.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"17.2851","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.4148","redemption_price":"17.2851","nav_total":"4,311,311,952.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"17.2851","change_start":"+0.0013","change_end":"0.0075%","change_type":"up","selling_price":"17.4148","redemption_price":"17.2851","nav_total":"4,314,264,855.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"17.2838","change_start":"+0.0077","change_end":"0.0446%","change_type":"up","selling_price":"17.4135","redemption_price":"17.2838","nav_total":"4,313,542,867.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"17.2761","change_start":"+0.0030","change_end":"0.0174%","change_type":"up","selling_price":"17.4058","redemption_price":"17.2761","nav_total":"4,311,904,920.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"17.2731","change_start":"+0.0018","change_end":"0.0104%","change_type":"up","selling_price":"17.4027","redemption_price":"17.2731","nav_total":"4,306,781,276.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"17.2713","change_start":"+0.0075","change_end":"0.0434%","change_type":"up","selling_price":"17.4009","redemption_price":"17.2713","nav_total":"4,306,321,595.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"17.2638","change_start":"+0.0053","change_end":"0.0307%","change_type":"up","selling_price":"17.3934","redemption_price":"17.2638","nav_total":"4,304,047,926.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"17.2585","change_start":"+0.0019","change_end":"0.0110%","change_type":"up","selling_price":"17.3880","redemption_price":"17.2585","nav_total":"4,299,718,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"17.2566","change_start":"+0.0041","change_end":"0.0238%","change_type":"up","selling_price":"17.3861","redemption_price":"17.2566","nav_total":"3,934,680,653.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"17.2525","change_start":"-0.0010","change_end":"0.0058%","change_type":"fall","selling_price":"17.3820","redemption_price":"17.2525","nav_total":"3,933,747,951.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"17.2535","change_start":"+0.0022","change_end":"0.0128%","change_type":"up","selling_price":"17.3830","redemption_price":"17.2535","nav_total":"3,934,065,920.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"17.2513","change_start":"+0.0059","change_end":"0.0342%","change_type":"up","selling_price":"17.3808","redemption_price":"17.2513","nav_total":"3,933,573,928.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"17.2454","change_start":"+0.0041","change_end":"0.0238%","change_type":"up","selling_price":"17.3748","redemption_price":"17.2454","nav_total":"3,940,688,250.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"17.2413","change_start":"+0.0051","change_end":"0.0296%","change_type":"up","selling_price":"17.3707","redemption_price":"17.2413","nav_total":"3,939,750,023.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"17.2362","change_start":"+0.0011","change_end":"0.0064%","change_type":"up","selling_price":"17.3656","redemption_price":"17.2362","nav_total":"3,938,591,677.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"17.2351","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.3645","redemption_price":"17.2351","nav_total":"3,942,341,684.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"17.2359","change_start":"+0.0024","change_end":"0.0139%","change_type":"up","selling_price":"17.3653","redemption_price":"17.2359","nav_total":"3,944,287,184.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"17.2335","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.3629","redemption_price":"17.2335","nav_total":"3,945,014,839.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"17.2330","change_start":"+0.0053","change_end":"0.0308%","change_type":"up","selling_price":"17.3623","redemption_price":"17.2330","nav_total":"3,944,885,115.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"17.2277","change_start":"+0.0137","change_end":"0.0796%","change_type":"up","selling_price":"17.3570","redemption_price":"17.2277","nav_total":"3,951,498,209.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"17.2140","change_start":"+0.0052","change_end":"0.0302%","change_type":"up","selling_price":"17.3432","redemption_price":"17.2140","nav_total":"3,948,360,864.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"17.2088","change_start":"+0.0057","change_end":"0.0331%","change_type":"up","selling_price":"17.3380","redemption_price":"17.2088","nav_total":"3,952,333,493.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"17.2031","change_start":"+0.0027","change_end":"0.0157%","change_type":"up","selling_price":"17.3322","redemption_price":"17.2031","nav_total":"3,951,018,699.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"17.2004","change_start":"+0.0065","change_end":"0.0378%","change_type":"up","selling_price":"17.3295","redemption_price":"17.2004","nav_total":"3,949,712,783.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"17.1939","change_start":"+0.0048","change_end":"0.0279%","change_type":"up","selling_price":"17.3230","redemption_price":"17.1939","nav_total":"3,961,160,649.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"17.1891","change_start":"+0.0073","change_end":"0.0425%","change_type":"up","selling_price":"17.3181","redemption_price":"17.1891","nav_total":"3,960,768,501.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"17.1818","change_start":"+0.0069","change_end":"0.0402%","change_type":"up","selling_price":"17.3108","redemption_price":"17.1818","nav_total":"3,959,082,373.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"17.1749","change_start":"-0.0047","change_end":"0.0274%","change_type":"fall","selling_price":"17.3038","redemption_price":"17.1749","nav_total":"3,952,396,853.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"17.1796","change_start":"+0.0021","change_end":"0.0122%","change_type":"up","selling_price":"17.3085","redemption_price":"17.1796","nav_total":"3,953,465,032.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"17.1775","change_start":"+0.0073","change_end":"0.0425%","change_type":"up","selling_price":"17.3064","redemption_price":"17.1775","nav_total":"3,937,979,037.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"17.1702","change_start":"+0.0081","change_end":"0.0472%","change_type":"up","selling_price":"17.2991","redemption_price":"17.1702","nav_total":"3,936,311,659.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"17.1621","change_start":"+0.0056","change_end":"0.0326%","change_type":"up","selling_price":"17.2909","redemption_price":"17.1621","nav_total":"3,934,482,494.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"17.1565","change_start":"+0.0036","change_end":"0.0210%","change_type":"up","selling_price":"17.2853","redemption_price":"17.1565","nav_total":"3,933,194,167.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"17.1529","change_start":"+0.0031","change_end":"0.0181%","change_type":"up","selling_price":"17.2816","redemption_price":"17.1529","nav_total":"3,932,383,224.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"17.1498","change_start":"-0.0020","change_end":"0.0117%","change_type":"fall","selling_price":"17.2785","redemption_price":"17.1498","nav_total":"3,931,652,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"17.1518","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.2805","redemption_price":"17.1518","nav_total":"3,932,729,270.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"17.1535","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.2823","redemption_price":"17.1535","nav_total":"3,933,118,809.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"17.1525","change_start":"-0.0015","change_end":"0.0087%","change_type":"fall","selling_price":"17.2812","redemption_price":"17.1525","nav_total":"3,933,062,682.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"17.1540","change_start":"+0.0066","change_end":"0.0385%","change_type":"up","selling_price":"17.2828","redemption_price":"17.1540","nav_total":"3,933,498,583.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"17.1474","change_start":"+0.0047","change_end":"0.0274%","change_type":"up","selling_price":"17.2761","redemption_price":"17.1474","nav_total":"3,932,289,398.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"17.1427","change_start":"+0.0128","change_end":"0.0747%","change_type":"up","selling_price":"17.2714","redemption_price":"17.1427","nav_total":"3,933,175,540.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"17.1299","change_start":"+0.0040","change_end":"0.0234%","change_type":"up","selling_price":"17.2585","redemption_price":"17.1299","nav_total":"3,930,234,861.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"17.1259","change_start":"+0.0109","change_end":"0.0637%","change_type":"up","selling_price":"17.2544","redemption_price":"17.1259","nav_total":"3,929,329,592.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"17.1150","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.2435","redemption_price":"17.1150","nav_total":"3,927,020,464.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"17.1143","change_start":"+0.0127","change_end":"0.0743%","change_type":"up","selling_price":"17.2428","redemption_price":"17.1143","nav_total":"3,926,855,280.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"17.1016","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.2300","redemption_price":"17.1016","nav_total":"3,924,447,380.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"17.0981","change_start":"+0.0029","change_end":"0.0170%","change_type":"up","selling_price":"17.2264","redemption_price":"17.0981","nav_total":"3,923,450,143.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"17.0952","change_start":"+0.0054","change_end":"0.0316%","change_type":"up","selling_price":"17.2235","redemption_price":"17.0952","nav_total":"3,922,782,209.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"17.0898","change_start":"+0.0053","change_end":"0.0310%","change_type":"up","selling_price":"17.2181","redemption_price":"17.0898","nav_total":"3,916,705,214.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"17.0845","change_start":"+0.0034","change_end":"0.0199%","change_type":"up","selling_price":"17.2127","redemption_price":"17.0845","nav_total":"3,915,499,172.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"17.0811","change_start":"+0.0055","change_end":"0.0322%","change_type":"up","selling_price":"17.2093","redemption_price":"17.0811","nav_total":"3,914,716,987.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"17.0756","change_start":"+0.0078","change_end":"0.0457%","change_type":"up","selling_price":"17.2038","redemption_price":"17.0756","nav_total":"3,913,468,356.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"17.0678","change_start":"+0.0061","change_end":"0.0358%","change_type":"up","selling_price":"17.1959","redemption_price":"17.0678","nav_total":"3,911,678,544.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"17.0617","change_start":"+0.0111","change_end":"0.0651%","change_type":"up","selling_price":"17.1898","redemption_price":"17.0617","nav_total":"3,910,308,692.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"17.0506","change_start":"+0.0013","change_end":"0.0076%","change_type":"up","selling_price":"17.1786","redemption_price":"17.0506","nav_total":"3,908,679,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"17.0493","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1773","redemption_price":"17.0493","nav_total":"3,911,916,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"17.0501","change_start":"-0.0050","change_end":"0.0293%","change_type":"fall","selling_price":"17.1781","redemption_price":"17.0501","nav_total":"3,910,327,422.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"17.0551","change_start":"+0.0041","change_end":"0.0240%","change_type":"up","selling_price":"17.1831","redemption_price":"17.0551","nav_total":"3,917,047,943.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"17.0510","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.1790","redemption_price":"17.0510","nav_total":"3,916,121,881.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"17.0514","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.1794","redemption_price":"17.0514","nav_total":"3,910,704,684.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"17.0499","change_start":"-0.0086","change_end":"0.0504%","change_type":"fall","selling_price":"17.1779","redemption_price":"17.0499","nav_total":"3,910,362,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"17.0585","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1865","redemption_price":"17.0585","nav_total":"3,928,644,407.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"17.0593","change_start":"-0.0010","change_end":"0.0059%","change_type":"fall","selling_price":"17.1873","redemption_price":"17.0593","nav_total":"3,928,818,765.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"17.0603","change_start":"-0.0031","change_end":"0.0182%","change_type":"fall","selling_price":"17.1884","redemption_price":"17.0603","nav_total":"3,938,445,203.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"17.0634","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.1915","redemption_price":"17.0634","nav_total":"3,934,435,693.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"17.0612","change_start":"+0.0089","change_end":"0.0522%","change_type":"up","selling_price":"17.1893","redemption_price":"17.0612","nav_total":"3,933,911,360.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"17.0523","change_start":"+0.0110","change_end":"0.0645%","change_type":"up","selling_price":"17.1803","redemption_price":"17.0523","nav_total":"3,931,877,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"17.0413","change_start":"+0.0106","change_end":"0.0622%","change_type":"up","selling_price":"17.1692","redemption_price":"17.0413","nav_total":"3,976,699,218.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"17.0307","change_start":"+0.0058","change_end":"0.0341%","change_type":"up","selling_price":"17.1585","redemption_price":"17.0307","nav_total":"3,974,224,139.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"17.0249","change_start":"-0.0137","change_end":"0.0804%","change_type":"fall","selling_price":"17.1527","redemption_price":"17.0249","nav_total":"3,972,871,313.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"17.0386","change_start":"-0.0141","change_end":"0.0827%","change_type":"fall","selling_price":"17.1665","redemption_price":"17.0386","nav_total":"3,976,069,098.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"17.0527","change_start":"-0.0107","change_end":"0.0627%","change_type":"fall","selling_price":"17.1807","redemption_price":"17.0527","nav_total":"3,979,361,668.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"17.0634","change_start":"-0.0161","change_end":"0.0943%","change_type":"fall","selling_price":"17.1915","redemption_price":"17.0634","nav_total":"3,984,889,444.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"17.0795","change_start":"-0.0084","change_end":"0.0492%","change_type":"fall","selling_price":"17.2077","redemption_price":"17.0795","nav_total":"3,988,643,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"17.0879","change_start":"+0.0040","change_end":"0.0234%","change_type":"up","selling_price":"17.2162","redemption_price":"17.0879","nav_total":"3,990,823,656.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"17.0839","change_start":"-0.0026","change_end":"0.0152%","change_type":"fall","selling_price":"17.2121","redemption_price":"17.0839","nav_total":"3,989,902,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"17.0865","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"17.2147","redemption_price":"17.0865","nav_total":"3,990,500,259.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"17.0866","change_start":"-0.0092","change_end":"0.0538%","change_type":"fall","selling_price":"17.2149","redemption_price":"17.0866","nav_total":"3,990,534,855.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"17.0958","change_start":"-0.0041","change_end":"0.0240%","change_type":"fall","selling_price":"17.2241","redemption_price":"17.0958","nav_total":"3,992,680,268.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"17.0999","change_start":"-0.0035","change_end":"0.0205%","change_type":"fall","selling_price":"17.2283","redemption_price":"17.0999","nav_total":"3,989,322,405.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"17.1034","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.2318","redemption_price":"17.1034","nav_total":"3,982,360,193.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"17.1012","change_start":"+0.0021","change_end":"0.0123%","change_type":"up","selling_price":"17.2296","redemption_price":"17.1012","nav_total":"3,981,865,884.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"17.0991","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.2274","redemption_price":"17.0991","nav_total":"3,981,388,124.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"17.0995","change_start":"+0.0044","change_end":"0.0257%","change_type":"up","selling_price":"17.2278","redemption_price":"17.0995","nav_total":"3,981,474,111.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"17.0951","change_start":"-0.0139","change_end":"0.0812%","change_type":"fall","selling_price":"17.2234","redemption_price":"17.0951","nav_total":"3,980,466,559.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"17.1090","change_start":"-0.0020","change_end":"0.0117%","change_type":"fall","selling_price":"17.2374","redemption_price":"17.1090","nav_total":"3,983,914,661.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"17.1110","change_start":"+0.0030","change_end":"0.0175%","change_type":"up","selling_price":"17.2394","redemption_price":"17.1110","nav_total":"3,984,373,442.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"17.1080","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.2364","redemption_price":"17.1080","nav_total":"3,983,755,235.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"17.1097","change_start":"-0.0100","change_end":"0.0584%","change_type":"fall","selling_price":"17.2381","redemption_price":"17.1097","nav_total":"3,984,074,106.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"17.1197","change_start":"-0.0025","change_end":"0.0146%","change_type":"fall","selling_price":"17.2482","redemption_price":"17.1197","nav_total":"3,985,894,966.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"17.1222","change_start":"+0.0057","change_end":"0.0333%","change_type":"up","selling_price":"17.2507","redemption_price":"17.1222","nav_total":"3,986,488,187.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"17.1165","change_start":"-0.0051","change_end":"0.0298%","change_type":"fall","selling_price":"17.2450","redemption_price":"17.1165","nav_total":"3,988,024,705.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"17.1216","change_start":"+0.0045","change_end":"0.0263%","change_type":"up","selling_price":"17.2501","redemption_price":"17.1216","nav_total":"3,990,978,446.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"17.1171","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.2456","redemption_price":"17.1171","nav_total":"3,984,893,059.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"17.1162","change_start":"+0.0039","change_end":"0.0228%","change_type":"up","selling_price":"17.2447","redemption_price":"17.1162","nav_total":"3,984,703,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"17.1123","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.2407","redemption_price":"17.1123","nav_total":"3,983,804,429.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"17.1127","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.2411","redemption_price":"17.1127","nav_total":"3,991,918,272.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"17.1130","change_start":"-0.0056","change_end":"0.0327%","change_type":"fall","selling_price":"17.2414","redemption_price":"17.1130","nav_total":"4,002,591,457.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"17.1186","change_start":"-0.0065","change_end":"0.0380%","change_type":"fall","selling_price":"17.2471","redemption_price":"17.1186","nav_total":"4,003,885,637.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"17.1251","change_start":"+0.0078","change_end":"0.0456%","change_type":"up","selling_price":"17.2536","redemption_price":"17.1251","nav_total":"4,005,405,006.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"17.1173","change_start":"+0.0065","change_end":"0.0380%","change_type":"up","selling_price":"17.2458","redemption_price":"17.1173","nav_total":"3,994,660,192.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"17.1108","change_start":"+0.0063","change_end":"0.0368%","change_type":"up","selling_price":"17.2392","redemption_price":"17.1108","nav_total":"3,993,220,508.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"17.1045","change_start":"+0.0080","change_end":"0.0468%","change_type":"up","selling_price":"17.2329","redemption_price":"17.1045","nav_total":"3,998,949,550.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"17.0965","change_start":"+0.0131","change_end":"0.0767%","change_type":"up","selling_price":"17.2248","redemption_price":"17.0965","nav_total":"3,997,636,777.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"17.0834","change_start":"+0.0033","change_end":"0.0193%","change_type":"up","selling_price":"17.2116","redemption_price":"17.0834","nav_total":"3,995,138,815.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"17.0801","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.2083","redemption_price":"17.0801","nav_total":"3,994,386,443.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"17.0816","change_start":"+0.0096","change_end":"0.0562%","change_type":"up","selling_price":"17.2098","redemption_price":"17.0816","nav_total":"4,004,765,896.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"17.0720","change_start":"-0.0040","change_end":"0.0234%","change_type":"fall","selling_price":"17.2001","redemption_price":"17.0720","nav_total":"4,002,813,825.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"17.0760","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.2042","redemption_price":"17.0760","nav_total":"4,004,008,935.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"17.0772","change_start":"+0.0139","change_end":"0.0815%","change_type":"up","selling_price":"17.2054","redemption_price":"17.0772","nav_total":"4,001,720,605.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"17.0633","change_start":"+0.0215","change_end":"0.1262%","change_type":"up","selling_price":"17.1914","redemption_price":"17.0633","nav_total":"3,998,474,094.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"17.0418","change_start":"+0.0099","change_end":"0.0581%","change_type":"up","selling_price":"17.1697","redemption_price":"17.0418","nav_total":"3,995,421,669.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"17.0319","change_start":"+0.0086","change_end":"0.0505%","change_type":"up","selling_price":"17.1597","redemption_price":"17.0319","nav_total":"3,993,086,468.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"17.0233","change_start":"+0.0100","change_end":"0.0588%","change_type":"up","selling_price":"17.1511","redemption_price":"17.0233","nav_total":"3,991,065,242.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"17.0133","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.1410","redemption_price":"17.0133","nav_total":"3,994,249,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"17.0119","change_start":"+0.0062","change_end":"0.0365%","change_type":"up","selling_price":"17.1396","redemption_price":"17.0119","nav_total":"4,004,241,620.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"17.0057","change_start":"-0.0188","change_end":"0.1104%","change_type":"fall","selling_price":"17.1333","redemption_price":"17.0057","nav_total":"4,003,356,887.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"17.0245","change_start":"-0.0069","change_end":"0.0405%","change_type":"fall","selling_price":"17.1523","redemption_price":"17.0245","nav_total":"4,007,992,351.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"17.0314","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"17.1592","redemption_price":"17.0314","nav_total":"4,009,634,277.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"17.0303","change_start":"-0.0059","change_end":"0.0346%","change_type":"fall","selling_price":"17.1581","redemption_price":"17.0303","nav_total":"4,009,367,620.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"17.0362","change_start":"-0.0104","change_end":"0.0610%","change_type":"fall","selling_price":"17.1641","redemption_price":"17.0362","nav_total":"4,010,758,076.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"17.0466","change_start":"+0.0089","change_end":"0.0522%","change_type":"up","selling_price":"17.1746","redemption_price":"17.0466","nav_total":"4,017,292,283.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"17.0377","change_start":"+0.0050","change_end":"0.0294%","change_type":"up","selling_price":"17.1656","redemption_price":"17.0377","nav_total":"4,015,226,765.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"17.0327","change_start":"+0.0071","change_end":"0.0417%","change_type":"up","selling_price":"17.1605","redemption_price":"17.0327","nav_total":"4,017,697,661.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"17.0256","change_start":"+0.0058","change_end":"0.0341%","change_type":"up","selling_price":"17.1534","redemption_price":"17.0256","nav_total":"4,016,007,061.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"17.0198","change_start":"+0.0137","change_end":"0.0806%","change_type":"up","selling_price":"17.1475","redemption_price":"17.0198","nav_total":"4,014,689,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"17.0061","change_start":"-0.0043","change_end":"0.0253%","change_type":"fall","selling_price":"17.1337","redemption_price":"17.0061","nav_total":"4,011,450,594.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"17.0104","change_start":"+0.0073","change_end":"0.0429%","change_type":"up","selling_price":"17.1381","redemption_price":"17.0104","nav_total":"3,990,462,026.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"17.0031","change_start":"+0.0065","change_end":"0.0382%","change_type":"up","selling_price":"17.1307","redemption_price":"17.0031","nav_total":"3,980,766,879.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"16.9966","change_start":"+0.0052","change_end":"0.0306%","change_type":"up","selling_price":"17.1242","redemption_price":"16.9966","nav_total":"3,979,231,003.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"16.9914","change_start":"+0.0031","change_end":"0.0182%","change_type":"up","selling_price":"17.1189","redemption_price":"16.9914","nav_total":"3,978,042,307.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"16.9883","change_start":"-0.0020","change_end":"0.0118%","change_type":"fall","selling_price":"17.1158","redemption_price":"16.9883","nav_total":"3,977,338,247.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"16.9903","change_start":"+0.0022","change_end":"0.0130%","change_type":"up","selling_price":"17.1178","redemption_price":"16.9903","nav_total":"3,977,820,907.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"16.9881","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.1156","redemption_price":"16.9881","nav_total":"3,980,610,250.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"16.9878","change_start":"-0.0022","change_end":"0.0129%","change_type":"fall","selling_price":"17.1153","redemption_price":"16.9878","nav_total":"3,980,977,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"16.9900","change_start":"-0.0097","change_end":"0.0571%","change_type":"fall","selling_price":"17.1175","redemption_price":"16.9900","nav_total":"3,982,097,215.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"16.9997","change_start":"+0.0096","change_end":"0.0565%","change_type":"up","selling_price":"17.1273","redemption_price":"16.9997","nav_total":"3,984,574,984.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"16.9901","change_start":"+0.0085","change_end":"0.0501%","change_type":"up","selling_price":"17.1176","redemption_price":"16.9901","nav_total":"3,982,359,417.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"16.9816","change_start":"+0.0042","change_end":"0.0247%","change_type":"up","selling_price":"17.1091","redemption_price":"16.9816","nav_total":"3,985,676,089.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"16.9774","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.1048","redemption_price":"16.9774","nav_total":"3,984,969,175.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"16.9765","change_start":"+0.0075","change_end":"0.0442%","change_type":"up","selling_price":"17.1039","redemption_price":"16.9765","nav_total":"3,985,337,068.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"16.9690","change_start":"-0.0201","change_end":"0.1183%","change_type":"fall","selling_price":"17.0964","redemption_price":"16.9690","nav_total":"3,983,623,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"16.9891","change_start":"-0.0269","change_end":"0.1581%","change_type":"fall","selling_price":"17.1166","redemption_price":"16.9891","nav_total":"3,988,347,425.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"17.0160","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.1437","redemption_price":"17.0160","nav_total":"4,000,666,642.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"17.0159","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.1436","redemption_price":"17.0159","nav_total":"4,000,643,036.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"17.0166","change_start":"+0.0023","change_end":"0.0135%","change_type":"up","selling_price":"17.1443","redemption_price":"17.0166","nav_total":"4,000,794,292.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"17.0143","change_start":"-0.0051","change_end":"0.0300%","change_type":"fall","selling_price":"17.1420","redemption_price":"17.0143","nav_total":"4,000,261,290.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"17.0194","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.1471","redemption_price":"17.0194","nav_total":"4,001,364,781.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"17.0208","change_start":"-0.0041","change_end":"0.0241%","change_type":"fall","selling_price":"17.1486","redemption_price":"17.0208","nav_total":"4,002,956,193.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"17.0249","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.1527","redemption_price":"17.0249","nav_total":"3,994,643,311.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"17.0227","change_start":"-0.0098","change_end":"0.0575%","change_type":"fall","selling_price":"17.1505","redemption_price":"17.0227","nav_total":"3,994,126,704.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"17.0325","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.1603","redemption_price":"17.0325","nav_total":"3,934,472,975.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"17.0340","change_start":"+0.0043","change_end":"0.0253%","change_type":"up","selling_price":"17.1619","redemption_price":"17.0340","nav_total":"3,933,219,932.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"17.0297","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.1575","redemption_price":"17.0297","nav_total":"3,932,021,757.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"17.0295","change_start":"+0.0180","change_end":"0.1058%","change_type":"up","selling_price":"17.1573","redemption_price":"17.0295","nav_total":"3,932,002,080.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"17.0115","change_start":"+0.0074","change_end":"0.0435%","change_type":"up","selling_price":"17.1392","redemption_price":"17.0115","nav_total":"3,954,014,916.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"17.0041","change_start":"+0.0260","change_end":"0.1531%","change_type":"up","selling_price":"17.1317","redemption_price":"17.0041","nav_total":"3,952,247,752.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"16.9781","change_start":"+0.0206","change_end":"0.1215%","change_type":"up","selling_price":"17.1055","redemption_price":"16.9781","nav_total":"3,944,055,047.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"16.9575","change_start":"+0.0169","change_end":"0.0998%","change_type":"up","selling_price":"17.0848","redemption_price":"16.9575","nav_total":"3,939,496,025.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"16.9406","change_start":"+0.0111","change_end":"0.0656%","change_type":"up","selling_price":"17.0678","redemption_price":"16.9406","nav_total":"3,935,587,837.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"16.9295","change_start":"-0.0015","change_end":"0.0089%","change_type":"fall","selling_price":"17.0566","redemption_price":"16.9295","nav_total":"3,927,710,733.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"16.9310","change_start":"-0.0034","change_end":"0.0201%","change_type":"fall","selling_price":"17.0581","redemption_price":"16.9310","nav_total":"3,928,132,165.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"16.9344","change_start":"-0.0050","change_end":"0.0295%","change_type":"fall","selling_price":"17.0615","redemption_price":"16.9344","nav_total":"3,930,235,925.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"16.9394","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"17.0665","redemption_price":"16.9394","nav_total":"3,930,404,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"16.9399","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.0671","redemption_price":"16.9399","nav_total":"3,937,645,731.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"16.9405","change_start":"-0.0168","change_end":"0.0991%","change_type":"fall","selling_price":"17.0677","redemption_price":"16.9405","nav_total":"3,939,242,299.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"16.9573","change_start":"-0.0249","change_end":"0.1466%","change_type":"fall","selling_price":"17.0846","redemption_price":"16.9573","nav_total":"3,943,294,517.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"16.9822","change_start":"-0.0116","change_end":"0.0683%","change_type":"fall","selling_price":"17.1097","redemption_price":"16.9822","nav_total":"3,938,150,593.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"16.9938","change_start":"-0.0148","change_end":"0.0870%","change_type":"fall","selling_price":"17.1214","redemption_price":"16.9938","nav_total":"3,935,599,731.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"17.0086","change_start":"-0.0046","change_end":"0.0270%","change_type":"fall","selling_price":"17.1363","redemption_price":"17.0086","nav_total":"3,922,107,348.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"17.0132","change_start":"-0.0021","change_end":"0.0123%","change_type":"fall","selling_price":"17.1409","redemption_price":"17.0132","nav_total":"3,914,487,303.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"17.0153","change_start":"+0.0063","change_end":"0.0370%","change_type":"up","selling_price":"17.1430","redemption_price":"17.0153","nav_total":"3,914,969,538.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"17.0090","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.1367","redemption_price":"17.0090","nav_total":"3,912,532,268.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"17.0098","change_start":"-0.0122","change_end":"0.0717%","change_type":"fall","selling_price":"17.1375","redemption_price":"17.0098","nav_total":"3,913,143,375.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"17.0220","change_start":"-0.0215","change_end":"0.1261%","change_type":"fall","selling_price":"17.1498","redemption_price":"17.0220","nav_total":"3,919,433,998.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"17.0435","change_start":"-0.0079","change_end":"0.0463%","change_type":"fall","selling_price":"17.1714","redemption_price":"17.0435","nav_total":"3,924,431,510.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"17.0514","change_start":"-0.0233","change_end":"0.1365%","change_type":"fall","selling_price":"17.1794","redemption_price":"17.0514","nav_total":"3,926,272,732.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"17.0747","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.2029","redemption_price":"17.0747","nav_total":"3,933,616,918.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"17.0752","change_start":"-0.0078","change_end":"0.0457%","change_type":"fall","selling_price":"17.2034","redemption_price":"17.0752","nav_total":"3,938,801,117.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"17.0830","change_start":"-0.0144","change_end":"0.0842%","change_type":"fall","selling_price":"17.2112","redemption_price":"17.0830","nav_total":"3,942,615,726.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"17.0974","change_start":"-0.0155","change_end":"0.0906%","change_type":"fall","selling_price":"17.2257","redemption_price":"17.0974","nav_total":"3,949,330,063.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"17.1129","change_start":"-0.0058","change_end":"0.0339%","change_type":"fall","selling_price":"17.2413","redemption_price":"17.1129","nav_total":"3,954,078,253.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"17.1187","change_start":"-0.0042","change_end":"0.0245%","change_type":"fall","selling_price":"17.2472","redemption_price":"17.1187","nav_total":"3,955,332,188.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"17.1229","change_start":"+0.0020","change_end":"0.0117%","change_type":"up","selling_price":"17.2514","redemption_price":"17.1229","nav_total":"3,956,313,235.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"17.1209","change_start":"-0.0010","change_end":"0.0058%","change_type":"fall","selling_price":"17.2494","redemption_price":"17.1209","nav_total":"3,955,843,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"17.1219","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.2504","redemption_price":"17.1219","nav_total":"3,990,319,838.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"17.1233","change_start":"+0.0117","change_end":"0.0684%","change_type":"up","selling_price":"17.2518","redemption_price":"17.1233","nav_total":"3,990,588,344.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"17.1116","change_start":"+0.0081","change_end":"0.0474%","change_type":"up","selling_price":"17.2400","redemption_price":"17.1116","nav_total":"3,987,865,358.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"17.1035","change_start":"+0.0036","change_end":"0.0211%","change_type":"up","selling_price":"17.2319","redemption_price":"17.1035","nav_total":"3,986,239,531.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"17.0999","change_start":"-0.0151","change_end":"0.0882%","change_type":"fall","selling_price":"17.2283","redemption_price":"17.0999","nav_total":"3,984,008,500.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"17.1150","change_start":"-0.0155","change_end":"0.0905%","change_type":"fall","selling_price":"17.2435","redemption_price":"17.1150","nav_total":"3,987,542,204.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"17.1305","change_start":"-0.0051","change_end":"0.0298%","change_type":"fall","selling_price":"17.2591","redemption_price":"17.1305","nav_total":"3,982,296,029.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"17.1356","change_start":"-0.0109","change_end":"0.0636%","change_type":"fall","selling_price":"17.2642","redemption_price":"17.1356","nav_total":"3,986,406,406.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"17.1465","change_start":"-0.0057","change_end":"0.0332%","change_type":"fall","selling_price":"17.2752","redemption_price":"17.1465","nav_total":"3,988,943,517.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"17.1522","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.2809","redemption_price":"17.1522","nav_total":"3,982,182,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"17.1519","change_start":"-0.0025","change_end":"0.0146%","change_type":"fall","selling_price":"17.2806","redemption_price":"17.1519","nav_total":"3,982,096,987.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"17.1544","change_start":"+0.0041","change_end":"0.0239%","change_type":"up","selling_price":"17.2832","redemption_price":"17.1544","nav_total":"3,982,691,559.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"17.1503","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.2790","redemption_price":"17.1503","nav_total":"3,981,732,382.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"17.1519","change_start":"+0.0010","change_end":"0.0058%","change_type":"up","selling_price":"17.2806","redemption_price":"17.1519","nav_total":"3,982,135,869.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"17.1509","change_start":"-0.0030","change_end":"0.0175%","change_type":"fall","selling_price":"17.2796","redemption_price":"17.1509","nav_total":"3,974,450,501.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"17.1539","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.2827","redemption_price":"17.1539","nav_total":"3,975,142,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"17.1521","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.2808","redemption_price":"17.1521","nav_total":"3,974,424,927.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"17.1515","change_start":"-0.0027","change_end":"0.0157%","change_type":"fall","selling_price":"17.2802","redemption_price":"17.1515","nav_total":"3,973,391,536.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"17.1542","change_start":"-0.0087","change_end":"0.0507%","change_type":"fall","selling_price":"17.2830","redemption_price":"17.1542","nav_total":"3,974,038,906.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"17.1629","change_start":"+0.0015","change_end":"0.0087%","change_type":"up","selling_price":"17.2917","redemption_price":"17.1629","nav_total":"3,965,054,079.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"17.1614","change_start":"-0.0016","change_end":"0.0093%","change_type":"fall","selling_price":"17.2902","redemption_price":"17.1614","nav_total":"3,964,705,860.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"17.1630","change_start":"-0.0032","change_end":"0.0186%","change_type":"fall","selling_price":"17.2918","redemption_price":"17.1630","nav_total":"3,974,814,625.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"17.1662","change_start":"+0.0098","change_end":"0.0571%","change_type":"up","selling_price":"17.2950","redemption_price":"17.1662","nav_total":"3,975,559,745.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"17.1564","change_start":"+0.0060","change_end":"0.0350%","change_type":"up","selling_price":"17.2852","redemption_price":"17.1564","nav_total":"3,968,314,703.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"17.1504","change_start":"+0.0045","change_end":"0.0262%","change_type":"up","selling_price":"17.2791","redemption_price":"17.1504","nav_total":"3,956,968,630.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"17.1459","change_start":"-0.0013","change_end":"0.0076%","change_type":"fall","selling_price":"17.2746","redemption_price":"17.1459","nav_total":"3,956,952,590.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"17.1472","change_start":"+0.0060","change_end":"0.0350%","change_type":"up","selling_price":"17.2759","redemption_price":"17.1472","nav_total":"3,957,263,322.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"17.1412","change_start":"-0.0056","change_end":"0.0327%","change_type":"fall","selling_price":"17.2699","redemption_price":"17.1412","nav_total":"3,961,562,641.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"17.1468","change_start":"+0.0030","change_end":"0.0175%","change_type":"up","selling_price":"17.2755","redemption_price":"17.1468","nav_total":"3,963,249,093.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"17.1438","change_start":"+0.0031","change_end":"0.0181%","change_type":"up","selling_price":"17.2725","redemption_price":"17.1438","nav_total":"3,962,814,751.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"17.1407","change_start":"+0.0040","change_end":"0.0233%","change_type":"up","selling_price":"17.2694","redemption_price":"17.1407","nav_total":"3,963,617,852.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"17.1367","change_start":"+0.0076","change_end":"0.0444%","change_type":"up","selling_price":"17.2653","redemption_price":"17.1367","nav_total":"3,962,721,589.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"17.1291","change_start":"-0.0010","change_end":"0.0058%","change_type":"fall","selling_price":"17.2577","redemption_price":"17.1291","nav_total":"3,956,962,608.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"17.1301","change_start":"+0.0045","change_end":"0.0263%","change_type":"up","selling_price":"17.2587","redemption_price":"17.1301","nav_total":"3,957,197,906.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"17.1256","change_start":"-0.0067","change_end":"0.0391%","change_type":"fall","selling_price":"17.2541","redemption_price":"17.1256","nav_total":"3,936,213,426.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"17.1323","change_start":"+0.0030","change_end":"0.0175%","change_type":"up","selling_price":"17.2609","redemption_price":"17.1323","nav_total":"3,938,185,030.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"17.1293","change_start":"+0.0042","change_end":"0.0245%","change_type":"up","selling_price":"17.2579","redemption_price":"17.1293","nav_total":"3,954,754,166.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"17.1251","change_start":"-0.0049","change_end":"0.0286%","change_type":"fall","selling_price":"17.2536","redemption_price":"17.1251","nav_total":"3,953,763,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"17.1300","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.2586","redemption_price":"17.1300","nav_total":"3,945,909,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"17.1315","change_start":"-0.0066","change_end":"0.0385%","change_type":"fall","selling_price":"17.2601","redemption_price":"17.1315","nav_total":"3,946,664,821.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"17.1381","change_start":"+0.0054","change_end":"0.0315%","change_type":"up","selling_price":"17.2667","redemption_price":"17.1381","nav_total":"3,948,100,394.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"17.1327","change_start":"+0.0036","change_end":"0.0210%","change_type":"up","selling_price":"17.2613","redemption_price":"17.1327","nav_total":"3,901,857,013.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"17.1291","change_start":"+0.0071","change_end":"0.0415%","change_type":"up","selling_price":"17.2577","redemption_price":"17.1291","nav_total":"3,859,066,694.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"17.1220","change_start":"+0.0070","change_end":"0.0409%","change_type":"up","selling_price":"17.2505","redemption_price":"17.1220","nav_total":"3,819,960,356.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"17.1150","change_start":"+0.0060","change_end":"0.0351%","change_type":"up","selling_price":"17.2435","redemption_price":"17.1150","nav_total":"3,779,905,099.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"17.1090","change_start":"-0.0052","change_end":"0.0304%","change_type":"fall","selling_price":"17.2374","redemption_price":"17.1090","nav_total":"3,741,077,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"17.1142","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.2427","redemption_price":"17.1142","nav_total":"3,704,706,928.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"17.1128","change_start":"+0.0076","change_end":"0.0444%","change_type":"up","selling_price":"17.2412","redemption_price":"17.1128","nav_total":"3,693,721,569.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"17.1052","change_start":"+0.0074","change_end":"0.0433%","change_type":"up","selling_price":"17.2336","redemption_price":"17.1052","nav_total":"3,655,237,763.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"17.0978","change_start":"+0.0090","change_end":"0.0527%","change_type":"up","selling_price":"17.2261","redemption_price":"17.0978","nav_total":"3,608,551,689.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"17.0888","change_start":"+0.0059","change_end":"0.0345%","change_type":"up","selling_price":"17.2171","redemption_price":"17.0888","nav_total":"3,569,163,453.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"17.0829","change_start":"-0.0041","change_end":"0.0240%","change_type":"fall","selling_price":"17.2111","redemption_price":"17.0829","nav_total":"3,530,430,115.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"17.0870","change_start":"-0.0109","change_end":"0.0638%","change_type":"fall","selling_price":"17.2153","redemption_price":"17.0870","nav_total":"3,500,499,302.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"17.0979","change_start":"-0.0108","change_end":"0.0631%","change_type":"fall","selling_price":"17.2262","redemption_price":"17.0979","nav_total":"3,465,266,189.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"17.1087","change_start":"-0.0022","change_end":"0.0129%","change_type":"fall","selling_price":"17.2371","redemption_price":"17.1087","nav_total":"3,413,499,103.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"17.1109","change_start":"+0.0024","change_end":"0.0140%","change_type":"up","selling_price":"17.2393","redemption_price":"17.1109","nav_total":"3,376,387,501.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"17.1085","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.2369","redemption_price":"17.1085","nav_total":"3,328,445,548.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"17.1063","change_start":"+0.0053","change_end":"0.0310%","change_type":"up","selling_price":"17.2347","redemption_price":"17.1063","nav_total":"3,287,758,672.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"17.1010","change_start":"-0.0058","change_end":"0.0339%","change_type":"fall","selling_price":"17.2294","redemption_price":"17.1010","nav_total":"3,245,973,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"17.1068","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.2352","redemption_price":"17.1068","nav_total":"3,207,089,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"17.1074","change_start":"-0.0117","change_end":"0.0683%","change_type":"fall","selling_price":"17.2358","redemption_price":"17.1074","nav_total":"3,203,572,561.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"17.1191","change_start":"+0.0040","change_end":"0.0234%","change_type":"up","selling_price":"17.2476","redemption_price":"17.1191","nav_total":"3,206,203,158.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"17.1151","change_start":"-0.0085","change_end":"0.0496%","change_type":"fall","selling_price":"17.2436","redemption_price":"17.1151","nav_total":"3,430,836,951.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"17.1236","change_start":"-0.0021","change_end":"0.0123%","change_type":"fall","selling_price":"17.2521","redemption_price":"17.1236","nav_total":"3,432,537,963.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"17.1257","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.2542","redemption_price":"17.1257","nav_total":"3,433,003,576.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"17.1239","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.2524","redemption_price":"17.1239","nav_total":"3,431,690,326.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"17.1214","change_start":"+0.0037","change_end":"0.0216%","change_type":"up","selling_price":"17.2499","redemption_price":"17.1214","nav_total":"3,431,185,925.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"17.1177","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.2462","redemption_price":"17.1177","nav_total":"3,435,714,407.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"17.1170","change_start":"-0.0015","change_end":"0.0088%","change_type":"fall","selling_price":"17.2455","redemption_price":"17.1170","nav_total":"3,435,576,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"17.1185","change_start":"-0.0036","change_end":"0.0210%","change_type":"fall","selling_price":"17.2470","redemption_price":"17.1185","nav_total":"3,434,259,503.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"17.1221","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.2506","redemption_price":"17.1221","nav_total":"3,437,177,746.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"17.1227","change_start":"+0.0085","change_end":"0.0497%","change_type":"up","selling_price":"17.2512","redemption_price":"17.1227","nav_total":"3,433,933,882.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"17.1142","change_start":"+0.0094","change_end":"0.0550%","change_type":"up","selling_price":"17.2427","redemption_price":"17.1142","nav_total":"3,432,225,927.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"17.1048","change_start":"+0.0040","change_end":"0.0234%","change_type":"up","selling_price":"17.2332","redemption_price":"17.1048","nav_total":"3,430,338,022.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"17.1008","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.2292","redemption_price":"17.1008","nav_total":"3,429,564,548.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"17.1010","change_start":"+0.0026","change_end":"0.0152%","change_type":"up","selling_price":"17.2294","redemption_price":"17.1010","nav_total":"3,430,062,693.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"17.0984","change_start":"+0.0016","change_end":"0.0094%","change_type":"up","selling_price":"17.2267","redemption_price":"17.0984","nav_total":"3,429,837,948.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"17.0968","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.2251","redemption_price":"17.0968","nav_total":"3,430,534,188.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"17.0933","change_start":"-0.0031","change_end":"0.0181%","change_type":"fall","selling_price":"17.2216","redemption_price":"17.0933","nav_total":"3,429,869,596.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"17.0964","change_start":"-0.0017","change_end":"0.0099%","change_type":"fall","selling_price":"17.2247","redemption_price":"17.0964","nav_total":"3,455,658,974.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"17.0981","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.2264","redemption_price":"17.0981","nav_total":"3,468,413,356.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"17.0959","change_start":"-0.0025","change_end":"0.0146%","change_type":"fall","selling_price":"17.2242","redemption_price":"17.0959","nav_total":"3,468,007,625.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"17.0984","change_start":"-0.0059","change_end":"0.0345%","change_type":"fall","selling_price":"17.2267","redemption_price":"17.0984","nav_total":"3,468,535,716.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"17.1043","change_start":"+0.0098","change_end":"0.0573%","change_type":"up","selling_price":"17.2327","redemption_price":"17.1043","nav_total":"3,469,728,777.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"17.0945","change_start":"+0.0064","change_end":"0.0375%","change_type":"up","selling_price":"17.2228","redemption_price":"17.0945","nav_total":"3,515,823,969.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"17.0881","change_start":"+0.0029","change_end":"0.0170%","change_type":"up","selling_price":"17.2164","redemption_price":"17.0881","nav_total":"3,514,501,652.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"17.0852","change_start":"-0.0016","change_end":"0.0094%","change_type":"fall","selling_price":"17.2134","redemption_price":"17.0852","nav_total":"3,514,772,097.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"17.0868","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.2151","redemption_price":"17.0868","nav_total":"3,524,114,475.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"17.0880","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.2163","redemption_price":"17.0880","nav_total":"3,515,440,017.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"17.0892","change_start":"+0.0038","change_end":"0.0222%","change_type":"up","selling_price":"17.2175","redemption_price":"17.0892","nav_total":"3,505,076,827.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"17.0854","change_start":"+0.0061","change_end":"0.0357%","change_type":"up","selling_price":"17.2136","redemption_price":"17.0854","nav_total":"3,499,256,927.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"17.0793","change_start":"+0.0022","change_end":"0.0129%","change_type":"up","selling_price":"17.2075","redemption_price":"17.0793","nav_total":"3,498,004,513.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"17.0771","change_start":"-0.0011","change_end":"0.0064%","change_type":"fall","selling_price":"17.2053","redemption_price":"17.0771","nav_total":"3,498,823,005.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"17.0782","change_start":"-0.0050","change_end":"0.0293%","change_type":"fall","selling_price":"17.2064","redemption_price":"17.0782","nav_total":"3,499,654,183.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"17.0832","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.2114","redemption_price":"17.0832","nav_total":"3,500,802,411.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"17.0828","change_start":"-0.0044","change_end":"0.0258%","change_type":"fall","selling_price":"17.2110","redemption_price":"17.0828","nav_total":"3,452,819,961.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"17.0872","change_start":"-0.0071","change_end":"0.0415%","change_type":"fall","selling_price":"17.2155","redemption_price":"17.0872","nav_total":"3,477,757,596.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"17.0943","change_start":"+0.0037","change_end":"0.0216%","change_type":"up","selling_price":"17.2226","redemption_price":"17.0943","nav_total":"3,486,796,568.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"17.0906","change_start":"+0.0100","change_end":"0.0585%","change_type":"up","selling_price":"17.2189","redemption_price":"17.0906","nav_total":"3,489,516,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"17.0806","change_start":"+0.0124","change_end":"0.0726%","change_type":"up","selling_price":"17.2088","redemption_price":"17.0806","nav_total":"3,487,459,580.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"17.0682","change_start":"+0.0025","change_end":"0.0146%","change_type":"up","selling_price":"17.1963","redemption_price":"17.0682","nav_total":"3,484,931,974.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"17.0657","change_start":"-0.0023","change_end":"0.0135%","change_type":"fall","selling_price":"17.1938","redemption_price":"17.0657","nav_total":"3,484,361,744.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"17.0680","change_start":"+0.0085","change_end":"0.0498%","change_type":"up","selling_price":"17.1961","redemption_price":"17.0680","nav_total":"3,484,840,052.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"17.0595","change_start":"+0.0063","change_end":"0.0369%","change_type":"up","selling_price":"17.1875","redemption_price":"17.0595","nav_total":"3,482,653,604.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"17.0532","change_start":"-0.0010","change_end":"0.0059%","change_type":"fall","selling_price":"17.1812","redemption_price":"17.0532","nav_total":"3,492,677,118.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"17.0542","change_start":"-0.0105","change_end":"0.0615%","change_type":"fall","selling_price":"17.1822","redemption_price":"17.0542","nav_total":"3,490,669,808.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"17.0647","change_start":"+0.0043","change_end":"0.0252%","change_type":"up","selling_price":"17.1928","redemption_price":"17.0647","nav_total":"3,483,827,317.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"17.0604","change_start":"+0.0027","change_end":"0.0158%","change_type":"up","selling_price":"17.1885","redemption_price":"17.0604","nav_total":"3,482,977,856.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"17.0577","change_start":"+0.0065","change_end":"0.0381%","change_type":"up","selling_price":"17.1857","redemption_price":"17.0577","nav_total":"3,482,741,629.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"17.0512","change_start":"+0.0118","change_end":"0.0693%","change_type":"up","selling_price":"17.1792","redemption_price":"17.0512","nav_total":"3,478,707,723.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"17.0394","change_start":"+0.0040","change_end":"0.0235%","change_type":"up","selling_price":"17.1673","redemption_price":"17.0394","nav_total":"3,476,292,970.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"17.0354","change_start":"-0.0133","change_end":"0.0780%","change_type":"fall","selling_price":"17.1633","redemption_price":"17.0354","nav_total":"3,476,815,093.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"17.0487","change_start":"+0.0024","change_end":"0.0141%","change_type":"up","selling_price":"17.1767","redemption_price":"17.0487","nav_total":"3,478,925,513.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"17.0463","change_start":"-0.0083","change_end":"0.0487%","change_type":"fall","selling_price":"17.1742","redemption_price":"17.0463","nav_total":"3,439,808,580.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"17.0546","change_start":"+0.0033","change_end":"0.0194%","change_type":"up","selling_price":"17.1826","redemption_price":"17.0546","nav_total":"3,441,485,582.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"17.0513","change_start":"+0.0038","change_end":"0.0223%","change_type":"up","selling_price":"17.1793","redemption_price":"17.0513","nav_total":"3,440,831,120.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"17.0475","change_start":"+0.0032","change_end":"0.0188%","change_type":"up","selling_price":"17.1755","redemption_price":"17.0475","nav_total":"3,445,566,679.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"17.0443","change_start":"-0.0104","change_end":"0.0610%","change_type":"fall","selling_price":"17.1722","redemption_price":"17.0443","nav_total":"3,444,907,775.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"17.0547","change_start":"-0.0116","change_end":"0.0680%","change_type":"fall","selling_price":"17.1827","redemption_price":"17.0547","nav_total":"3,447,007,554.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"17.0663","change_start":"-0.0089","change_end":"0.0521%","change_type":"fall","selling_price":"17.1944","redemption_price":"17.0663","nav_total":"3,449,010,981.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"17.0752","change_start":"-0.0005","change_end":"0.0029%","change_type":"fall","selling_price":"17.2034","redemption_price":"17.0752","nav_total":"3,450,824,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"17.0757","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.2039","redemption_price":"17.0757","nav_total":"3,450,703,092.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"17.0757","change_start":"+0.0026","change_end":"0.0152%","change_type":"up","selling_price":"17.2039","redemption_price":"17.0757","nav_total":"3,448,122,765.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"17.0731","change_start":"+0.0021","change_end":"0.0123%","change_type":"up","selling_price":"17.2012","redemption_price":"17.0731","nav_total":"3,446,359,927.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"17.0710","change_start":"-0.0133","change_end":"0.0778%","change_type":"fall","selling_price":"17.1991","redemption_price":"17.0710","nav_total":"3,449,038,308.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"17.0843","change_start":"-0.0012","change_end":"0.0070%","change_type":"fall","selling_price":"17.2125","redemption_price":"17.0843","nav_total":"3,451,742,090.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"17.0855","change_start":"-0.0011","change_end":"0.0064%","change_type":"fall","selling_price":"17.2137","redemption_price":"17.0855","nav_total":"3,410,488,190.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"17.0866","change_start":"-0.0061","change_end":"0.0357%","change_type":"fall","selling_price":"17.2149","redemption_price":"17.0866","nav_total":"3,411,371,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"17.0927","change_start":"+0.0054","change_end":"0.0316%","change_type":"up","selling_price":"17.2210","redemption_price":"17.0927","nav_total":"3,417,402,944.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"17.0873","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.2156","redemption_price":"17.0873","nav_total":"3,408,587,689.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"17.0872","change_start":"+0.0051","change_end":"0.0299%","change_type":"up","selling_price":"17.2155","redemption_price":"17.0872","nav_total":"3,415,360,225.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"17.0821","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"17.2103","redemption_price":"17.0821","nav_total":"3,424,340,039.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"17.0819","change_start":"-0.0120","change_end":"0.0702%","change_type":"fall","selling_price":"17.2101","redemption_price":"17.0819","nav_total":"3,424,304,414.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"17.0939","change_start":"-0.0176","change_end":"0.1029%","change_type":"fall","selling_price":"17.2222","redemption_price":"17.0939","nav_total":"3,426,198,750.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"17.1115","change_start":"+0.0064","change_end":"0.0374%","change_type":"up","selling_price":"17.2399","redemption_price":"17.1115","nav_total":"3,429,736,986.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"17.1051","change_start":"+0.0017","change_end":"0.0099%","change_type":"up","selling_price":"17.2335","redemption_price":"17.1051","nav_total":"3,428,442,730.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"17.1034","change_start":"+0.0032","change_end":"0.0187%","change_type":"up","selling_price":"17.2318","redemption_price":"17.1034","nav_total":"3,422,098,931.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"17.1002","change_start":"+0.0039","change_end":"0.0228%","change_type":"up","selling_price":"17.2286","redemption_price":"17.1002","nav_total":"3,421,476,097.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"17.0963","change_start":"+0.0058","change_end":"0.0339%","change_type":"up","selling_price":"17.2246","redemption_price":"17.0963","nav_total":"3,420,680,438.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"17.0905","change_start":"-0.0130","change_end":"0.0760%","change_type":"fall","selling_price":"17.2188","redemption_price":"17.0905","nav_total":"3,404,592,579.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"17.1035","change_start":"-0.0065","change_end":"0.0380%","change_type":"fall","selling_price":"17.2319","redemption_price":"17.1035","nav_total":"3,423,216,013.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"17.1100","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.2384","redemption_price":"17.1100","nav_total":"3,424,522,679.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"17.1085","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.2369","redemption_price":"17.1085","nav_total":"3,424,234,864.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"17.1088","change_start":"-0.0085","change_end":"0.0497%","change_type":"fall","selling_price":"17.2372","redemption_price":"17.1088","nav_total":"3,425,547,109.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"17.1173","change_start":"-0.0060","change_end":"0.0350%","change_type":"fall","selling_price":"17.2458","redemption_price":"17.1173","nav_total":"3,427,250,499.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"17.1233","change_start":"+0.0019","change_end":"0.0111%","change_type":"up","selling_price":"17.2518","redemption_price":"17.1233","nav_total":"3,428,451,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"17.1214","change_start":"+0.0070","change_end":"0.0409%","change_type":"up","selling_price":"17.2499","redemption_price":"17.1214","nav_total":"3,428,067,992.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"17.1144","change_start":"+0.0016","change_end":"0.0093%","change_type":"up","selling_price":"17.2429","redemption_price":"17.1144","nav_total":"3,426,669,085.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"17.1128","change_start":"-0.0020","change_end":"0.0117%","change_type":"fall","selling_price":"17.2412","redemption_price":"17.1128","nav_total":"3,426,357,915.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"17.1148","change_start":"+0.0032","change_end":"0.0187%","change_type":"up","selling_price":"17.2433","redemption_price":"17.1148","nav_total":"3,422,152,123.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"17.1116","change_start":"-0.0036","change_end":"0.0210%","change_type":"fall","selling_price":"17.2400","redemption_price":"17.1116","nav_total":"3,416,911,277.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"17.1152","change_start":"-0.0058","change_end":"0.0339%","change_type":"fall","selling_price":"17.2437","redemption_price":"17.1152","nav_total":"3,411,863,585.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"17.1210","change_start":"+0.0018","change_end":"0.0105%","change_type":"up","selling_price":"17.2495","redemption_price":"17.1210","nav_total":"3,395,500,959.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"17.1192","change_start":"+0.0050","change_end":"0.0292%","change_type":"up","selling_price":"17.2477","redemption_price":"17.1192","nav_total":"3,395,175,232.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"17.1142","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.2427","redemption_price":"17.1142","nav_total":"3,394,195,243.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"17.1133","change_start":"+0.0073","change_end":"0.0427%","change_type":"up","selling_price":"17.2418","redemption_price":"17.1133","nav_total":"3,390,875,036.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"17.1060","change_start":"+0.0067","change_end":"0.0392%","change_type":"up","selling_price":"17.2344","redemption_price":"17.1060","nav_total":"3,381,008,451.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"17.0993","change_start":"+0.0038","change_end":"0.0222%","change_type":"up","selling_price":"17.2276","redemption_price":"17.0993","nav_total":"3,379,677,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"17.0955","change_start":"-0.0060","change_end":"0.0351%","change_type":"fall","selling_price":"17.2238","redemption_price":"17.0955","nav_total":"3,380,527,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"17.1015","change_start":"+0.0115","change_end":"0.0673%","change_type":"up","selling_price":"17.2299","redemption_price":"17.1015","nav_total":"3,381,725,395.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"17.0900","change_start":"-0.0024","change_end":"0.0140%","change_type":"fall","selling_price":"17.2183","redemption_price":"17.0900","nav_total":"3,379,453,173.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"17.0924","change_start":"-0.0062","change_end":"0.0363%","change_type":"fall","selling_price":"17.2207","redemption_price":"17.0924","nav_total":"3,379,431,106.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"17.0986","change_start":"+0.0083","change_end":"0.0486%","change_type":"up","selling_price":"17.2269","redemption_price":"17.0986","nav_total":"3,382,658,103.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"17.0903","change_start":"+0.0089","change_end":"0.0521%","change_type":"up","selling_price":"17.2186","redemption_price":"17.0903","nav_total":"3,373,836,400.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"17.0814","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.2096","redemption_price":"17.0814","nav_total":"3,335,987,957.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"17.0806","change_start":"+0.0033","change_end":"0.0193%","change_type":"up","selling_price":"17.2088","redemption_price":"17.0806","nav_total":"3,332,908,845.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"17.0773","change_start":"+0.0027","change_end":"0.0158%","change_type":"up","selling_price":"17.2055","redemption_price":"17.0773","nav_total":"3,336,912,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"17.0746","change_start":"+0.0005","change_end":"0.0029%","change_type":"up","selling_price":"17.2028","redemption_price":"17.0746","nav_total":"3,334,386,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"17.0741","change_start":"+0.0024","change_end":"0.0141%","change_type":"up","selling_price":"17.2023","redemption_price":"17.0741","nav_total":"3,300,599,132.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"17.0717","change_start":"+0.0047","change_end":"0.0275%","change_type":"up","selling_price":"17.1998","redemption_price":"17.0717","nav_total":"3,299,184,951.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"17.0670","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.1951","redemption_price":"17.0670","nav_total":"3,298,884,689.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"17.0663","change_start":"+0.0057","change_end":"0.0334%","change_type":"up","selling_price":"17.1944","redemption_price":"17.0663","nav_total":"3,301,531,491.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"17.0606","change_start":"+0.0091","change_end":"0.0534%","change_type":"up","selling_price":"17.1887","redemption_price":"17.0606","nav_total":"3,312,542,491.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"17.0515","change_start":"-0.0039","change_end":"0.0229%","change_type":"fall","selling_price":"17.1795","redemption_price":"17.0515","nav_total":"3,311,447,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"17.0554","change_start":"+0.0015","change_end":"0.0088%","change_type":"up","selling_price":"17.1834","redemption_price":"17.0554","nav_total":"3,312,206,216.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"17.0539","change_start":"+0.0097","change_end":"0.0569%","change_type":"up","selling_price":"17.1819","redemption_price":"17.0539","nav_total":"3,298,817,957.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"17.0442","change_start":"+0.0030","change_end":"0.0176%","change_type":"up","selling_price":"17.1721","redemption_price":"17.0442","nav_total":"3,295,644,072.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"17.0412","change_start":"+0.0038","change_end":"0.0223%","change_type":"up","selling_price":"17.1691","redemption_price":"17.0412","nav_total":"3,295,061,448.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"17.0374","change_start":"-0.0011","change_end":"0.0065%","change_type":"fall","selling_price":"17.1653","redemption_price":"17.0374","nav_total":"3,264,854,408.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"17.0385","change_start":"-0.0014","change_end":"0.0082%","change_type":"fall","selling_price":"17.1664","redemption_price":"17.0385","nav_total":"3,261,310,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"17.0399","change_start":"+0.0029","change_end":"0.0170%","change_type":"up","selling_price":"17.1678","redemption_price":"17.0399","nav_total":"3,263,516,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"17.0370","change_start":"+0.0029","change_end":"0.0170%","change_type":"up","selling_price":"17.1649","redemption_price":"17.0370","nav_total":"3,257,544,099.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"17.0341","change_start":"-0.0026","change_end":"0.0153%","change_type":"fall","selling_price":"17.1620","redemption_price":"17.0341","nav_total":"3,256,823,530.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"17.0367","change_start":"+0.0035","change_end":"0.0205%","change_type":"up","selling_price":"17.1646","redemption_price":"17.0367","nav_total":"3,249,574,075.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"17.0332","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.1610","redemption_price":"17.0332","nav_total":"3,248,913,023.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"17.0324","change_start":"+0.0047","change_end":"0.0276%","change_type":"up","selling_price":"17.1602","redemption_price":"17.0324","nav_total":"3,248,616,772.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"17.0277","change_start":"+0.0087","change_end":"0.0511%","change_type":"up","selling_price":"17.1555","redemption_price":"17.0277","nav_total":"3,247,927,796.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"17.0190","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"17.1467","redemption_price":"17.0190","nav_total":"3,252,334,346.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"17.0170","change_start":"+0.0035","change_end":"0.0206%","change_type":"up","selling_price":"17.1447","redemption_price":"17.0170","nav_total":"3,255,037,137.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"17.0135","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"17.1412","redemption_price":"17.0135","nav_total":"3,254,377,057.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"17.0115","change_start":"+0.0054","change_end":"0.0318%","change_type":"up","selling_price":"17.1392","redemption_price":"17.0115","nav_total":"3,210,543,234.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"17.0061","change_start":"+0.0046","change_end":"0.0271%","change_type":"up","selling_price":"17.1337","redemption_price":"17.0061","nav_total":"3,175,159,874.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"17.0015","change_start":"-0.0013","change_end":"0.0076%","change_type":"fall","selling_price":"17.1291","redemption_price":"17.0015","nav_total":"3,174,559,972.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"17.0028","change_start":"+0.0107","change_end":"0.0630%","change_type":"up","selling_price":"17.1304","redemption_price":"17.0028","nav_total":"3,175,112,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"16.9921","change_start":"+0.0042","change_end":"0.0247%","change_type":"up","selling_price":"17.1196","redemption_price":"16.9921","nav_total":"3,194,241,895.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"16.9879","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"17.1154","redemption_price":"16.9879","nav_total":"3,185,948,029.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"16.9875","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"17.1150","redemption_price":"16.9875","nav_total":"3,180,970,685.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"16.9865","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.1140","redemption_price":"16.9865","nav_total":"3,180,783,006.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"16.9862","change_start":"+0.0080","change_end":"0.0471%","change_type":"up","selling_price":"17.1137","redemption_price":"16.9862","nav_total":"3,184,669,082.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"16.9782","change_start":"+0.0037","change_end":"0.0218%","change_type":"up","selling_price":"17.1056","redemption_price":"16.9782","nav_total":"3,185,972,874.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"16.9745","change_start":"-0.0019","change_end":"0.0112%","change_type":"fall","selling_price":"17.1019","redemption_price":"16.9745","nav_total":"3,184,966,861.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"16.9764","change_start":"+0.0084","change_end":"0.0495%","change_type":"up","selling_price":"17.1038","redemption_price":"16.9764","nav_total":"3,151,180,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"16.9680","change_start":"+0.0072","change_end":"0.0425%","change_type":"up","selling_price":"17.0954","redemption_price":"16.9680","nav_total":"3,149,659,997.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"16.9608","change_start":"+0.0079","change_end":"0.0466%","change_type":"up","selling_price":"17.0881","redemption_price":"16.9608","nav_total":"3,153,248,301.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"16.9529","change_start":"+0.0039","change_end":"0.0230%","change_type":"up","selling_price":"17.0801","redemption_price":"16.9529","nav_total":"3,132,649,029.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"16.9490","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.0762","redemption_price":"16.9490","nav_total":"3,128,764,472.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"16.9484","change_start":"-0.0006","change_end":"0.0035%","change_type":"fall","selling_price":"17.0756","redemption_price":"16.9484","nav_total":"3,095,911,756.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"16.9490","change_start":"+0.0053","change_end":"0.0313%","change_type":"up","selling_price":"17.0762","redemption_price":"16.9490","nav_total":"3,096,022,693.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"16.9437","change_start":"-0.0029","change_end":"0.0171%","change_type":"fall","selling_price":"17.0709","redemption_price":"16.9437","nav_total":"3,095,735,970.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"16.9466","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.0738","redemption_price":"16.9466","nav_total":"3,094,856,631.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"16.9457","change_start":"+0.0064","change_end":"0.0378%","change_type":"up","selling_price":"17.0729","redemption_price":"16.9457","nav_total":"3,094,754,011.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"16.9393","change_start":"+0.0056","change_end":"0.0331%","change_type":"up","selling_price":"17.0664","redemption_price":"16.9393","nav_total":"3,093,595,393.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"16.9337","change_start":"+0.0125","change_end":"0.0739%","change_type":"up","selling_price":"17.0608","redemption_price":"16.9337","nav_total":"3,092,570,612.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"16.9212","change_start":"-0.0061","change_end":"0.0360%","change_type":"fall","selling_price":"17.0482","redemption_price":"16.9212","nav_total":"3,090,563,043.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"16.9273","change_start":"-0.0123","change_end":"0.0726%","change_type":"fall","selling_price":"17.0544","redemption_price":"16.9273","nav_total":"3,091,676,202.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"16.9396","change_start":"+0.0031","change_end":"0.0183%","change_type":"up","selling_price":"17.0667","redemption_price":"16.9396","nav_total":"3,093,924,375.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"16.9365","change_start":"+0.0076","change_end":"0.0449%","change_type":"up","selling_price":"17.0636","redemption_price":"16.9365","nav_total":"3,088,366,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"16.9289","change_start":"-0.0024","change_end":"0.0142%","change_type":"fall","selling_price":"17.0560","redemption_price":"16.9289","nav_total":"3,092,314,397.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"16.9313","change_start":"-0.0008","change_end":"0.0047%","change_type":"fall","selling_price":"17.0584","redemption_price":"16.9313","nav_total":"3,102,794,683.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"16.9321","change_start":"-0.0051","change_end":"0.0301%","change_type":"fall","selling_price":"17.0592","redemption_price":"16.9321","nav_total":"3,103,052,081.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"16.9372","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"17.0643","redemption_price":"16.9372","nav_total":"3,175,396,463.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"16.9364","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"17.0635","redemption_price":"16.9364","nav_total":"3,175,971,652.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"16.9367","change_start":"-0.0013","change_end":"0.0077%","change_type":"fall","selling_price":"17.0638","redemption_price":"16.9367","nav_total":"3,176,025,213.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"16.9380","change_start":"+0.0052","change_end":"0.0307%","change_type":"up","selling_price":"17.0651","redemption_price":"16.9380","nav_total":"3,169,886,130.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"16.9328","change_start":"+0.0128","change_end":"0.0757%","change_type":"up","selling_price":"17.0599","redemption_price":"16.9328","nav_total":"3,168,751,124.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"16.9200","change_start":"+0.0088","change_end":"0.0520%","change_type":"up","selling_price":"17.0470","redemption_price":"16.9200","nav_total":"3,165,910,693.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"16.9112","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"17.0381","redemption_price":"16.9112","nav_total":"3,163,403,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"16.9092","change_start":"-0.0056","change_end":"0.0331%","change_type":"fall","selling_price":"17.0361","redemption_price":"16.9092","nav_total":"3,163,029,138.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"16.9148","change_start":"-0.0045","change_end":"0.0266%","change_type":"fall","selling_price":"17.0418","redemption_price":"16.9148","nav_total":"3,164,703,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"16.9193","change_start":"+0.0072","change_end":"0.0426%","change_type":"up","selling_price":"17.0463","redemption_price":"16.9193","nav_total":"3,170,006,547.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"16.9121","change_start":"-0.0039","change_end":"0.0231%","change_type":"fall","selling_price":"17.0390","redemption_price":"16.9121","nav_total":"3,165,921,376.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"16.9160","change_start":"+0.0026","change_end":"0.0154%","change_type":"up","selling_price":"17.0430","redemption_price":"16.9160","nav_total":"3,166,662,595.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"16.9134","change_start":"+0.0046","change_end":"0.0272%","change_type":"up","selling_price":"17.0404","redemption_price":"16.9134","nav_total":"3,151,159,483.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"16.9088","change_start":"-0.0025","change_end":"0.0148%","change_type":"fall","selling_price":"17.0357","redemption_price":"16.9088","nav_total":"3,129,680,170.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"16.9113","change_start":"+0.0061","change_end":"0.0361%","change_type":"up","selling_price":"17.0382","redemption_price":"16.9113","nav_total":"3,130,174,422.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"16.9052","change_start":"+0.0054","change_end":"0.0320%","change_type":"up","selling_price":"17.0321","redemption_price":"16.9052","nav_total":"3,156,468,040.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"16.8998","change_start":"-0.0009","change_end":"0.0053%","change_type":"fall","selling_price":"17.0266","redemption_price":"16.8998","nav_total":"3,150,163,737.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"16.9007","change_start":"+0.0057","change_end":"0.0337%","change_type":"up","selling_price":"17.0276","redemption_price":"16.9007","nav_total":"3,146,413,307.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"16.8950","change_start":"+0.0044","change_end":"0.0260%","change_type":"up","selling_price":"17.0218","redemption_price":"16.8950","nav_total":"3,144,579,478.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"16.8906","change_start":"+0.0039","change_end":"0.0231%","change_type":"up","selling_price":"17.0174","redemption_price":"16.8906","nav_total":"3,136,843,623.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"16.8867","change_start":"-0.0019","change_end":"0.0113%","change_type":"fall","selling_price":"17.0135","redemption_price":"16.8867","nav_total":"3,119,601,973.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"16.8886","change_start":"+0.0083","change_end":"0.0492%","change_type":"up","selling_price":"17.0154","redemption_price":"16.8886","nav_total":"3,119,291,678.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"16.8803","change_start":"+0.0023","change_end":"0.0136%","change_type":"up","selling_price":"17.0070","redemption_price":"16.8803","nav_total":"3,117,399,906.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"16.8780","change_start":"+0.0031","change_end":"0.0184%","change_type":"up","selling_price":"17.0047","redemption_price":"16.8780","nav_total":"3,142,102,569.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"16.8749","change_start":"-0.0069","change_end":"0.0409%","change_type":"fall","selling_price":"17.0016","redemption_price":"16.8749","nav_total":"3,140,014,339.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"16.8818","change_start":"+0.0049","change_end":"0.0290%","change_type":"up","selling_price":"17.0085","redemption_price":"16.8818","nav_total":"3,131,451,881.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"16.8769","change_start":"-0.0046","change_end":"0.0272%","change_type":"fall","selling_price":"17.0036","redemption_price":"16.8769","nav_total":"3,139,209,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"16.8815","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.0082","redemption_price":"16.8815","nav_total":"3,140,068,578.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"16.8812","change_start":"+0.0072","change_end":"0.0427%","change_type":"up","selling_price":"17.0079","redemption_price":"16.8812","nav_total":"3,140,003,259.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"16.8740","change_start":"+0.0101","change_end":"0.0599%","change_type":"up","selling_price":"17.0007","redemption_price":"16.8740","nav_total":"3,122,954,969.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"16.8639","change_start":"+0.0108","change_end":"0.0641%","change_type":"up","selling_price":"16.9905","redemption_price":"16.8639","nav_total":"3,136,311,776.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"16.8531","change_start":"+0.0096","change_end":"0.0570%","change_type":"up","selling_price":"16.9796","redemption_price":"16.8531","nav_total":"3,134,454,198.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"16.8435","change_start":"+0.0022","change_end":"0.0131%","change_type":"up","selling_price":"16.9699","redemption_price":"16.8435","nav_total":"3,132,863,156.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"16.8413","change_start":"-0.0016","change_end":"0.0095%","change_type":"fall","selling_price":"16.9677","redemption_price":"16.8413","nav_total":"3,136,632,421.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"16.8429","change_start":"+0.0056","change_end":"0.0333%","change_type":"up","selling_price":"16.9693","redemption_price":"16.8429","nav_total":"3,148,825,605.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"16.8373","change_start":"-0.0038","change_end":"0.0226%","change_type":"fall","selling_price":"16.9637","redemption_price":"16.8373","nav_total":"3,158,498,125.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"16.8411","change_start":"-0.0122","change_end":"0.0724%","change_type":"fall","selling_price":"16.9675","redemption_price":"16.8411","nav_total":"3,159,216,952.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"16.8533","change_start":"+0.0251","change_end":"0.1492%","change_type":"up","selling_price":"16.9798","redemption_price":"16.8533","nav_total":"3,162,859,168.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"16.8282","change_start":"+0.0131","change_end":"0.0779%","change_type":"up","selling_price":"16.9545","redemption_price":"16.8282","nav_total":"3,158,546,782.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"16.8151","change_start":"-0.0032","change_end":"0.0190%","change_type":"fall","selling_price":"16.9413","redemption_price":"16.8151","nav_total":"3,174,079,573.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"16.8183","change_start":"-0.0067","change_end":"0.0398%","change_type":"fall","selling_price":"16.9445","redemption_price":"16.8183","nav_total":"3,176,434,169.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"16.8250","change_start":"-0.0156","change_end":"0.0926%","change_type":"fall","selling_price":"16.9513","redemption_price":"16.8250","nav_total":"3,192,015,116.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"16.8406","change_start":"-0.0042","change_end":"0.0249%","change_type":"fall","selling_price":"16.9670","redemption_price":"16.8406","nav_total":"3,204,911,033.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"16.8448","change_start":"-0.0049","change_end":"0.0291%","change_type":"fall","selling_price":"16.9712","redemption_price":"16.8448","nav_total":"3,205,713,543.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"16.8497","change_start":"-0.0022","change_end":"0.0131%","change_type":"fall","selling_price":"16.9762","redemption_price":"16.8497","nav_total":"3,210,095,710.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"16.8519","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.9784","redemption_price":"16.8519","nav_total":"3,212,263,873.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"16.8520","change_start":"-0.0184","change_end":"0.1091%","change_type":"fall","selling_price":"16.9785","redemption_price":"16.8520","nav_total":"3,202,865,194.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"16.8704","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.9970","redemption_price":"16.8704","nav_total":"3,206,368,410.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"16.8701","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.9967","redemption_price":"16.8701","nav_total":"3,190,733,089.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"16.8687","change_start":"-0.0229","change_end":"0.1356%","change_type":"fall","selling_price":"16.9953","redemption_price":"16.8687","nav_total":"3,182,569,866.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"16.8916","change_start":"-0.0026","change_end":"0.0154%","change_type":"fall","selling_price":"17.0184","redemption_price":"16.8916","nav_total":"3,188,142,581.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"16.8942","change_start":"+0.0019","change_end":"0.0112%","change_type":"up","selling_price":"17.0210","redemption_price":"16.8942","nav_total":"3,192,360,660.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"16.8923","change_start":"-0.0067","change_end":"0.0396%","change_type":"fall","selling_price":"17.0191","redemption_price":"16.8923","nav_total":"3,187,273,153.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"16.8990","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"17.0258","redemption_price":"16.8990","nav_total":"3,202,033,036.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"16.8977","change_start":"-0.0073","change_end":"0.0432%","change_type":"fall","selling_price":"17.0245","redemption_price":"16.8977","nav_total":"3,220,264,616.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"16.9050","change_start":"+0.0034","change_end":"0.0201%","change_type":"up","selling_price":"17.0319","redemption_price":"16.9050","nav_total":"3,214,478,294.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"16.9016","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"17.0285","redemption_price":"16.9016","nav_total":"3,214,588,562.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"16.9013","change_start":"+0.0065","change_end":"0.0385%","change_type":"up","selling_price":"17.0282","redemption_price":"16.9013","nav_total":"3,207,007,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"16.8948","change_start":"-0.0082","change_end":"0.0485%","change_type":"fall","selling_price":"17.0216","redemption_price":"16.8948","nav_total":"3,200,766,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"16.9030","change_start":"+0.0006","change_end":"0.0035%","change_type":"up","selling_price":"17.0299","redemption_price":"16.9030","nav_total":"3,195,517,696.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"16.9024","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.0293","redemption_price":"16.9024","nav_total":"3,196,415,604.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"16.9026","change_start":"+0.0007","change_end":"0.0041%","change_type":"up","selling_price":"17.0295","redemption_price":"16.9026","nav_total":"3,206,673,283.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"16.9019","change_start":"-0.0036","change_end":"0.0213%","change_type":"fall","selling_price":"17.0288","redemption_price":"16.9019","nav_total":"3,206,531,565.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"16.9055","change_start":"-0.0009","change_end":"0.0053%","change_type":"fall","selling_price":"17.0324","redemption_price":"16.9055","nav_total":"3,218,984,945.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"16.9064","change_start":"-0.0007","change_end":"0.0041%","change_type":"fall","selling_price":"17.0333","redemption_price":"16.9064","nav_total":"3,230,051,027.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"16.9071","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"17.0340","redemption_price":"16.9071","nav_total":"3,230,171,537.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"16.9047","change_start":"-0.0011","change_end":"0.0065%","change_type":"fall","selling_price":"17.0316","redemption_price":"16.9047","nav_total":"3,229,716,154.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"16.9058","change_start":"+0.0028","change_end":"0.0166%","change_type":"up","selling_price":"17.0327","redemption_price":"16.9058","nav_total":"3,244,444,968.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"16.9030","change_start":"+0.0059","change_end":"0.0349%","change_type":"up","selling_price":"17.0299","redemption_price":"16.9030","nav_total":"3,243,905,328.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"16.8971","change_start":"+0.0043","change_end":"0.0255%","change_type":"up","selling_price":"17.0239","redemption_price":"16.8971","nav_total":"3,238,075,410.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"16.8928","change_start":"+0.0015","change_end":"0.0089%","change_type":"up","selling_price":"17.0196","redemption_price":"16.8928","nav_total":"3,237,666,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"16.8913","change_start":"+0.0010","change_end":"0.0059%","change_type":"up","selling_price":"17.0181","redemption_price":"16.8913","nav_total":"3,237,385,316.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"16.8903","change_start":"+0.0012","change_end":"0.0071%","change_type":"up","selling_price":"17.0171","redemption_price":"16.8903","nav_total":"3,267,589,902.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"16.8891","change_start":"+0.0042","change_end":"0.0249%","change_type":"up","selling_price":"17.0159","redemption_price":"16.8891","nav_total":"3,267,359,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"16.8849","change_start":"+0.0034","change_end":"0.0201%","change_type":"up","selling_price":"17.0116","redemption_price":"16.8849","nav_total":"3,257,869,881.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"16.8815","change_start":"-0.0054","change_end":"0.0320%","change_type":"fall","selling_price":"17.0082","redemption_price":"16.8815","nav_total":"3,228,771,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"16.8869","change_start":"+0.0032","change_end":"0.0190%","change_type":"up","selling_price":"17.0137","redemption_price":"16.8869","nav_total":"3,230,901,903.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"16.8837","change_start":"-0.0056","change_end":"0.0332%","change_type":"fall","selling_price":"17.0104","redemption_price":"16.8837","nav_total":"3,230,287,888.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"16.8893","change_start":"+0.0020","change_end":"0.0118%","change_type":"up","selling_price":"17.0161","redemption_price":"16.8893","nav_total":"3,232,767,760.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"16.8873","change_start":"-0.0047","change_end":"0.0278%","change_type":"fall","selling_price":"17.0141","redemption_price":"16.8873","nav_total":"3,232,420,633.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"16.8920","change_start":"+0.0036","change_end":"0.0213%","change_type":"up","selling_price":"17.0188","redemption_price":"16.8920","nav_total":"3,235,878,680.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"16.8884","change_start":"-0.0121","change_end":"0.0716%","change_type":"fall","selling_price":"17.0152","redemption_price":"16.8884","nav_total":"3,234,194,959.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"16.9005","change_start":"+0.0018","change_end":"0.0107%","change_type":"up","selling_price":"17.0274","redemption_price":"16.9005","nav_total":"3,236,503,956.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"16.8987","change_start":"+0.0133","change_end":"0.0788%","change_type":"up","selling_price":"17.0255","redemption_price":"16.8987","nav_total":"3,236,339,496.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"16.8854","change_start":"+0.0009","change_end":"0.0053%","change_type":"up","selling_price":"17.0121","redemption_price":"16.8854","nav_total":"3,238,798,281.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"16.8845","change_start":"+0.0031","change_end":"0.0184%","change_type":"up","selling_price":"17.0112","redemption_price":"16.8845","nav_total":"3,153,790,449.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"16.8814","change_start":"+0.0050","change_end":"0.0296%","change_type":"up","selling_price":"17.0081","redemption_price":"16.8814","nav_total":"3,308,370,682.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"16.8764","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"17.0031","redemption_price":"16.8764","nav_total":"3,307,387,787.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"16.8758","change_start":"-0.0015","change_end":"0.0089%","change_type":"fall","selling_price":"17.0025","redemption_price":"16.8758","nav_total":"3,307,390,461.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"16.8773","change_start":"+0.0041","change_end":"0.0243%","change_type":"up","selling_price":"17.0040","redemption_price":"16.8773","nav_total":"3,307,684,789.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"16.8732","change_start":"+0.0040","change_end":"0.0237%","change_type":"up","selling_price":"16.9998","redemption_price":"16.8732","nav_total":"3,310,781,108.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"16.8692","change_start":"+0.0008","change_end":"0.0047%","change_type":"up","selling_price":"16.9958","redemption_price":"16.8692","nav_total":"3,309,997,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"16.8684","change_start":"+0.0078","change_end":"0.0463%","change_type":"up","selling_price":"16.9950","redemption_price":"16.8684","nav_total":"3,308,413,854.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"16.8606","change_start":"+0.0051","change_end":"0.0303%","change_type":"up","selling_price":"16.9872","redemption_price":"16.8606","nav_total":"3,301,819,733.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"16.8555","change_start":"-0.0034","change_end":"0.0202%","change_type":"fall","selling_price":"16.9820","redemption_price":"16.8555","nav_total":"3,308,224,878.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"16.8589","change_start":"+0.0095","change_end":"0.0564%","change_type":"up","selling_price":"16.9854","redemption_price":"16.8589","nav_total":"3,309,217,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"16.8494","change_start":"+0.0102","change_end":"0.0606%","change_type":"up","selling_price":"16.9759","redemption_price":"16.8494","nav_total":"3,279,418,504.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"16.8392","change_start":"+0.0049","change_end":"0.0291%","change_type":"up","selling_price":"16.9656","redemption_price":"16.8392","nav_total":"3,235,854,588.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"16.8343","change_start":"+0.0057","change_end":"0.0339%","change_type":"up","selling_price":"16.9607","redemption_price":"16.8343","nav_total":"3,197,669,259.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"16.8286","change_start":"+0.0092","change_end":"0.0547%","change_type":"up","selling_price":"16.9549","redemption_price":"16.8286","nav_total":"3,196,579,154.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"16.8194","change_start":"+0.0079","change_end":"0.0470%","change_type":"up","selling_price":"16.9456","redemption_price":"16.8194","nav_total":"3,164,843,432.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"16.8115","change_start":"+0.0011","change_end":"0.0065%","change_type":"up","selling_price":"16.9377","redemption_price":"16.8115","nav_total":"3,163,673,977.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"16.8104","change_start":"+0.0012","change_end":"0.0071%","change_type":"up","selling_price":"16.9366","redemption_price":"16.8104","nav_total":"3,172,238,278.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"16.8092","change_start":"+0.0024","change_end":"0.0143%","change_type":"up","selling_price":"16.9354","redemption_price":"16.8092","nav_total":"3,180,588,478.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"16.8068","change_start":"+0.0017","change_end":"0.0101%","change_type":"up","selling_price":"16.9330","redemption_price":"16.8068","nav_total":"3,180,136,634.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"16.8051","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.9312","redemption_price":"16.8051","nav_total":"3,179,813,820.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"16.8049","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.9310","redemption_price":"16.8049","nav_total":"3,181,715,394.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"16.8052","change_start":"+0.0024","change_end":"0.0143%","change_type":"up","selling_price":"16.9313","redemption_price":"16.8052","nav_total":"3,196,112,734.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"16.8028","change_start":"+0.0072","change_end":"0.0429%","change_type":"up","selling_price":"16.9289","redemption_price":"16.8028","nav_total":"3,204,705,714.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"16.7956","change_start":"-0.0011","change_end":"0.0065%","change_type":"fall","selling_price":"16.9217","redemption_price":"16.7956","nav_total":"3,208,652,955.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"16.7967","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.9228","redemption_price":"16.7967","nav_total":"3,224,961,436.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"16.7957","change_start":"+0.0052","change_end":"0.0310%","change_type":"up","selling_price":"16.9218","redemption_price":"16.7957","nav_total":"3,224,770,854.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"16.7905","change_start":"+0.0019","change_end":"0.0113%","change_type":"up","selling_price":"16.9165","redemption_price":"16.7905","nav_total":"3,223,784,423.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"16.7886","change_start":"+0.0044","change_end":"0.0262%","change_type":"up","selling_price":"16.9146","redemption_price":"16.7886","nav_total":"3,225,210,245.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"16.7842","change_start":"+0.0018","change_end":"0.0107%","change_type":"up","selling_price":"16.9102","redemption_price":"16.7842","nav_total":"3,224,369,788.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"16.7824","change_start":"+0.0057","change_end":"0.0340%","change_type":"up","selling_price":"16.9084","redemption_price":"16.7824","nav_total":"3,224,017,001.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"16.7767","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.9026","redemption_price":"16.7767","nav_total":"3,223,140,166.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"16.7764","change_start":"-0.0042","change_end":"0.0250%","change_type":"fall","selling_price":"16.9023","redemption_price":"16.7764","nav_total":"3,231,545,088.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"16.7806","change_start":"+0.0031","change_end":"0.0185%","change_type":"up","selling_price":"16.9066","redemption_price":"16.7806","nav_total":"3,425,349,561.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"16.7775","change_start":"+0.0026","change_end":"0.0155%","change_type":"up","selling_price":"16.9034","redemption_price":"16.7775","nav_total":"3,477,672,563.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"16.7749","change_start":"+0.0056","change_end":"0.0334%","change_type":"up","selling_price":"16.9008","redemption_price":"16.7749","nav_total":"3,478,246,768.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"16.7693","change_start":"+0.0045","change_end":"0.0268%","change_type":"up","selling_price":"16.8952","redemption_price":"16.7693","nav_total":"3,477,081,822.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"16.7648","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.8906","redemption_price":"16.7648","nav_total":"3,476,393,731.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"16.7648","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.8906","redemption_price":"16.7648","nav_total":"3,483,754,612.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"16.7634","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.8892","redemption_price":"16.7634","nav_total":"3,483,466,313.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"16.7629","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8887","redemption_price":"16.7629","nav_total":"3,483,663,231.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"16.7628","change_start":"+0.0047","change_end":"0.0280%","change_type":"up","selling_price":"16.8886","redemption_price":"16.7628","nav_total":"3,483,630,244.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"16.7581","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.8839","redemption_price":"16.7581","nav_total":"3,482,660,671.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"16.7578","change_start":"+0.0062","change_end":"0.0370%","change_type":"up","selling_price":"16.8836","redemption_price":"16.7578","nav_total":"3,531,027,394.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"16.7516","change_start":"+0.0030","change_end":"0.0179%","change_type":"up","selling_price":"16.8773","redemption_price":"16.7516","nav_total":"3,516,454,217.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"16.7486","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.8743","redemption_price":"16.7486","nav_total":"3,516,016,987.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"16.7473","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.8730","redemption_price":"16.7473","nav_total":"3,517,472,761.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"16.7468","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.8725","redemption_price":"16.7468","nav_total":"3,514,361,439.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"16.7459","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.8716","redemption_price":"16.7459","nav_total":"3,519,669,165.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"16.7446","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.8703","redemption_price":"16.7446","nav_total":"3,516,780,774.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"16.7443","change_start":"+0.0031","change_end":"0.0185%","change_type":"up","selling_price":"16.8700","redemption_price":"16.7443","nav_total":"3,528,906,705.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"16.7412","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.8669","redemption_price":"16.7412","nav_total":"3,519,931,709.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"16.7383","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.8639","redemption_price":"16.7383","nav_total":"3,517,311,543.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"16.7377","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.8633","redemption_price":"16.7377","nav_total":"3,517,186,051.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"16.7366","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.8622","redemption_price":"16.7366","nav_total":"3,523,433,908.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"16.7352","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8608","redemption_price":"16.7352","nav_total":"3,522,047,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"16.7351","change_start":"+0.0029","change_end":"0.0173%","change_type":"up","selling_price":"16.8607","redemption_price":"16.7351","nav_total":"3,522,020,266.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"16.7322","change_start":"+0.0053","change_end":"0.0317%","change_type":"up","selling_price":"16.8578","redemption_price":"16.7322","nav_total":"3,527,577,224.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"16.7269","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.8525","redemption_price":"16.7269","nav_total":"3,526,449,641.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"16.7285","change_start":"+0.0030","change_end":"0.0179%","change_type":"up","selling_price":"16.8541","redemption_price":"16.7285","nav_total":"3,539,760,629.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"16.7255","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.8510","redemption_price":"16.7255","nav_total":"3,539,756,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"16.7254","change_start":"-0.0021","change_end":"0.0126%","change_type":"fall","selling_price":"16.8509","redemption_price":"16.7254","nav_total":"3,551,962,816.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"16.7275","change_start":"+0.0016","change_end":"0.0096%","change_type":"up","selling_price":"16.8531","redemption_price":"16.7275","nav_total":"3,545,545,543.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"16.7259","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.8514","redemption_price":"16.7259","nav_total":"3,527,238,475.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"16.7263","change_start":"+0.0022","change_end":"0.0132%","change_type":"up","selling_price":"16.8518","redemption_price":"16.7263","nav_total":"3,532,407,799.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"16.7241","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.8496","redemption_price":"16.7241","nav_total":"3,531,952,589.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"16.7241","change_start":"+0.0054","change_end":"0.0323%","change_type":"up","selling_price":"16.8496","redemption_price":"16.7241","nav_total":"3,532,229,392.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"16.7187","change_start":"+0.0028","change_end":"0.0168%","change_type":"up","selling_price":"16.8442","redemption_price":"16.7187","nav_total":"3,529,559,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"16.7159","change_start":"-0.0025","change_end":"0.0150%","change_type":"fall","selling_price":"16.8414","redemption_price":"16.7159","nav_total":"3,529,700,440.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"16.7184","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.8439","redemption_price":"16.7184","nav_total":"3,530,928,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"16.7169","change_start":"+0.0021","change_end":"0.0126%","change_type":"up","selling_price":"16.8424","redemption_price":"16.7169","nav_total":"3,530,511,763.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"16.7148","change_start":"+0.0052","change_end":"0.0311%","change_type":"up","selling_price":"16.8403","redemption_price":"16.7148","nav_total":"3,538,616,088.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"16.7096","change_start":"+0.0063","change_end":"0.0377%","change_type":"up","selling_price":"16.8350","redemption_price":"16.7096","nav_total":"3,540,070,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"16.7033","change_start":"+0.0026","change_end":"0.0156%","change_type":"up","selling_price":"16.8287","redemption_price":"16.7033","nav_total":"3,547,002,712.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"16.7007","change_start":"+0.0044","change_end":"0.0264%","change_type":"up","selling_price":"16.8261","redemption_price":"16.7007","nav_total":"3,546,460,668.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"16.6963","change_start":"+0.0056","change_end":"0.0336%","change_type":"up","selling_price":"16.8216","redemption_price":"16.6963","nav_total":"3,544,404,240.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"16.6907","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.8160","redemption_price":"16.6907","nav_total":"3,543,433,728.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"16.6872","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.8125","redemption_price":"16.6872","nav_total":"3,543,727,584.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"16.6854","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.8106","redemption_price":"16.6854","nav_total":"3,558,216,272.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"16.6861","change_start":"+0.0067","change_end":"0.0402%","change_type":"up","selling_price":"16.8113","redemption_price":"16.6861","nav_total":"3,563,985,733.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"16.6794","change_start":"-0.0066","change_end":"0.0396%","change_type":"fall","selling_price":"16.8046","redemption_price":"16.6794","nav_total":"3,541,744,337.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"16.6860","change_start":"+0.0054","change_end":"0.0324%","change_type":"up","selling_price":"16.8112","redemption_price":"16.6860","nav_total":"3,543,351,183.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"16.6806","change_start":"-0.0033","change_end":"0.0198%","change_type":"fall","selling_price":"16.8058","redemption_price":"16.6806","nav_total":"3,602,858,757.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"16.6839","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.8091","redemption_price":"16.6839","nav_total":"3,608,406,076.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"16.6827","change_start":"+0.0030","change_end":"0.0180%","change_type":"up","selling_price":"16.8079","redemption_price":"16.6827","nav_total":"3,608,086,165.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"16.6797","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.8049","redemption_price":"16.6797","nav_total":"3,609,434,799.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"16.6779","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.8031","redemption_price":"16.6779","nav_total":"3,607,538,530.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"16.6773","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.8025","redemption_price":"16.6773","nav_total":"3,615,151,727.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"16.6764","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.8016","redemption_price":"16.6764","nav_total":"3,631,629,946.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"16.6747","change_start":"+0.0062","change_end":"0.0372%","change_type":"up","selling_price":"16.7999","redemption_price":"16.6747","nav_total":"3,631,597,274.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"16.6685","change_start":"-0.0063","change_end":"0.0378%","change_type":"fall","selling_price":"16.7936","redemption_price":"16.6685","nav_total":"3,643,454,888.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"16.6748","change_start":"+0.0042","change_end":"0.0252%","change_type":"up","selling_price":"16.8000","redemption_price":"16.6748","nav_total":"3,643,646,677.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.6706","change_start":"-0.0017","change_end":"0.0102%","change_type":"fall","selling_price":"16.7957","redemption_price":"16.6706","nav_total":"3,642,735,233.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"16.6723","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7974","redemption_price":"16.6723","nav_total":"3,653,069,871.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"16.6714","change_start":"+0.0037","change_end":"0.0222%","change_type":"up","selling_price":"16.7965","redemption_price":"16.6714","nav_total":"3,649,217,616.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"16.6677","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7928","redemption_price":"16.6677","nav_total":"3,648,405,088.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"16.6664","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.7915","redemption_price":"16.6664","nav_total":"3,606,175,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"16.6652","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.7903","redemption_price":"16.6652","nav_total":"3,603,044,819.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"16.6641","change_start":"+0.0060","change_end":"0.0360%","change_type":"up","selling_price":"16.7892","redemption_price":"16.6641","nav_total":"3,603,166,364.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"16.6581","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.7831","redemption_price":"16.6581","nav_total":"3,600,202,660.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"16.6563","change_start":"+0.0045","change_end":"0.0270%","change_type":"up","selling_price":"16.7813","redemption_price":"16.6563","nav_total":"3,601,910,862.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.6518","change_start":"+0.0046","change_end":"0.0276%","change_type":"up","selling_price":"16.7768","redemption_price":"16.6518","nav_total":"3,604,986,555.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"16.6472","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.7722","redemption_price":"16.6472","nav_total":"3,604,264,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"16.6479","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.7729","redemption_price":"16.6479","nav_total":"3,603,426,675.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"16.6461","change_start":"+0.0033","change_end":"0.0198%","change_type":"up","selling_price":"16.7710","redemption_price":"16.6461","nav_total":"3,603,515,123.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"16.6428","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7677","redemption_price":"16.6428","nav_total":"3,608,301,040.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"16.6415","change_start":"+0.0036","change_end":"0.0216%","change_type":"up","selling_price":"16.7664","redemption_price":"16.6415","nav_total":"3,605,648,289.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"16.6379","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.7628","redemption_price":"16.6379","nav_total":"3,581,216,605.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"16.6344","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.7593","redemption_price":"16.6344","nav_total":"3,580,754,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"16.6327","change_start":"+0.0061","change_end":"0.0367%","change_type":"up","selling_price":"16.7575","redemption_price":"16.6327","nav_total":"3,574,306,743.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"16.6266","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7514","redemption_price":"16.6266","nav_total":"3,572,994,504.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"16.6257","change_start":"-0.0043","change_end":"0.0259%","change_type":"fall","selling_price":"16.7505","redemption_price":"16.6257","nav_total":"3,551,351,384.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"16.6300","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.7548","redemption_price":"16.6300","nav_total":"3,552,449,252.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"16.6296","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.7544","redemption_price":"16.6296","nav_total":"3,552,893,283.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"16.6278","change_start":"+0.0016","change_end":"0.0096%","change_type":"up","selling_price":"16.7526","redemption_price":"16.6278","nav_total":"3,541,936,438.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"16.6262","change_start":"+0.0018","change_end":"0.0108%","change_type":"up","selling_price":"16.7510","redemption_price":"16.6262","nav_total":"3,541,596,788.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"16.6244","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7492","redemption_price":"16.6244","nav_total":"3,523,899,994.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"16.6244","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.7492","redemption_price":"16.6244","nav_total":"3,519,375,532.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"16.6229","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.7477","redemption_price":"16.6229","nav_total":"3,519,054,848.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"16.6231","change_start":"-0.0021","change_end":"0.0126%","change_type":"fall","selling_price":"16.7479","redemption_price":"16.6231","nav_total":"3,518,215,096.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"16.6252","change_start":"+0.0048","change_end":"0.0289%","change_type":"up","selling_price":"16.7500","redemption_price":"16.6252","nav_total":"3,516,654,855.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"16.6204","change_start":"+0.0049","change_end":"0.0295%","change_type":"up","selling_price":"16.7452","redemption_price":"16.6204","nav_total":"3,512,194,759.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"16.6155","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.7402","redemption_price":"16.6155","nav_total":"3,506,158,596.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"16.6149","change_start":"+0.0028","change_end":"0.0169%","change_type":"up","selling_price":"16.7396","redemption_price":"16.6149","nav_total":"3,506,027,456.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"16.6121","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.7368","redemption_price":"16.6121","nav_total":"3,511,146,411.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"16.6123","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.7370","redemption_price":"16.6123","nav_total":"3,511,182,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"16.6132","change_start":"-0.0013","change_end":"0.0078%","change_type":"fall","selling_price":"16.7379","redemption_price":"16.6132","nav_total":"3,512,889,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"16.6145","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.7392","redemption_price":"16.6145","nav_total":"3,533,028,707.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"16.6131","change_start":"-0.0033","change_end":"0.0199%","change_type":"fall","selling_price":"16.7378","redemption_price":"16.6131","nav_total":"3,525,682,495.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"16.6164","change_start":"-0.0052","change_end":"0.0313%","change_type":"fall","selling_price":"16.7411","redemption_price":"16.6164","nav_total":"3,535,669,828.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"16.6216","change_start":"-0.0065","change_end":"0.0391%","change_type":"fall","selling_price":"16.7464","redemption_price":"16.6216","nav_total":"3,536,765,686.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"16.6281","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.7529","redemption_price":"16.6281","nav_total":"3,538,143,914.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"16.6274","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.7522","redemption_price":"16.6274","nav_total":"3,538,008,885.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"16.6270","change_start":"-0.0015","change_end":"0.0090%","change_type":"fall","selling_price":"16.7518","redemption_price":"16.6270","nav_total":"3,532,116,031.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"16.6285","change_start":"+0.0070","change_end":"0.0421%","change_type":"up","selling_price":"16.7533","redemption_price":"16.6285","nav_total":"3,531,679,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"16.6215","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.7463","redemption_price":"16.6215","nav_total":"3,531,259,741.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"16.6231","change_start":"+0.0039","change_end":"0.0235%","change_type":"up","selling_price":"16.7479","redemption_price":"16.6231","nav_total":"3,538,484,312.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"16.6192","change_start":"-0.0101","change_end":"0.0607%","change_type":"fall","selling_price":"16.7439","redemption_price":"16.6192","nav_total":"3,537,644,684.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"16.6293","change_start":"-0.0051","change_end":"0.0307%","change_type":"fall","selling_price":"16.7541","redemption_price":"16.6293","nav_total":"3,539,801,000.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"16.6344","change_start":"-0.0007","change_end":"0.0042%","change_type":"fall","selling_price":"16.7593","redemption_price":"16.6344","nav_total":"3,550,118,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"16.6351","change_start":"-0.0029","change_end":"0.0174%","change_type":"fall","selling_price":"16.7600","redemption_price":"16.6351","nav_total":"3,555,383,071.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"16.6380","change_start":"-0.0043","change_end":"0.0258%","change_type":"fall","selling_price":"16.7629","redemption_price":"16.6380","nav_total":"3,560,575,847.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"16.6423","change_start":"-0.0062","change_end":"0.0372%","change_type":"fall","selling_price":"16.7672","redemption_price":"16.6423","nav_total":"3,550,445,647.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"16.6485","change_start":"-0.0036","change_end":"0.0216%","change_type":"fall","selling_price":"16.7735","redemption_price":"16.6485","nav_total":"3,554,763,224.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"16.6521","change_start":"-0.0042","change_end":"0.0252%","change_type":"fall","selling_price":"16.7771","redemption_price":"16.6521","nav_total":"3,592,163,838.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"16.6563","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.7813","redemption_price":"16.6563","nav_total":"3,584,686,469.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"16.6572","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.7822","redemption_price":"16.6572","nav_total":"3,592,544,162.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"16.6559","change_start":"+0.0046","change_end":"0.0276%","change_type":"up","selling_price":"16.7809","redemption_price":"16.6559","nav_total":"3,584,065,617.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"16.6513","change_start":"-0.0068","change_end":"0.0408%","change_type":"fall","selling_price":"16.7763","redemption_price":"16.6513","nav_total":"3,594,136,926.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"16.6581","change_start":"-0.0036","change_end":"0.0216%","change_type":"fall","selling_price":"16.7831","redemption_price":"16.6581","nav_total":"3,601,968,244.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"16.6617","change_start":"-0.0143","change_end":"0.0858%","change_type":"fall","selling_price":"16.7868","redemption_price":"16.6617","nav_total":"3,602,744,637.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"16.6760","change_start":"-0.0028","change_end":"0.0168%","change_type":"fall","selling_price":"16.8012","redemption_price":"16.6760","nav_total":"3,607,147,068.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"16.6788","change_start":"-0.0011","change_end":"0.0066%","change_type":"fall","selling_price":"16.8040","redemption_price":"16.6788","nav_total":"3,606,693,351.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"16.6799","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.8051","redemption_price":"16.6799","nav_total":"3,671,603,009.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"16.6815","change_start":"-0.0011","change_end":"0.0066%","change_type":"fall","selling_price":"16.8067","redemption_price":"16.6815","nav_total":"3,677,604,440.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"16.6826","change_start":"+0.0050","change_end":"0.0300%","change_type":"up","selling_price":"16.8078","redemption_price":"16.6826","nav_total":"3,678,660,049.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"16.6776","change_start":"+0.0024","change_end":"0.0144%","change_type":"up","selling_price":"16.8028","redemption_price":"16.6776","nav_total":"3,671,100,641.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"16.6752","change_start":"-0.0036","change_end":"0.0216%","change_type":"fall","selling_price":"16.8004","redemption_price":"16.6752","nav_total":"3,670,224,353.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"16.6788","change_start":"+0.0036","change_end":"0.0216%","change_type":"up","selling_price":"16.8040","redemption_price":"16.6788","nav_total":"3,670,997,586.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"16.6752","change_start":"-0.0109","change_end":"0.0653%","change_type":"fall","selling_price":"16.8004","redemption_price":"16.6752","nav_total":"3,670,206,396.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"16.6861","change_start":"-0.0034","change_end":"0.0204%","change_type":"fall","selling_price":"16.8113","redemption_price":"16.6861","nav_total":"3,674,719,437.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"16.6895","change_start":"-0.0011","change_end":"0.0066%","change_type":"fall","selling_price":"16.8148","redemption_price":"16.6895","nav_total":"3,668,207,093.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"16.6906","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.8159","redemption_price":"16.6906","nav_total":"3,658,581,493.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"16.6903","change_start":"-0.0070","change_end":"0.0419%","change_type":"fall","selling_price":"16.8156","redemption_price":"16.6903","nav_total":"3,670,367,084.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"16.6973","change_start":"-0.0009","change_end":"0.0054%","change_type":"fall","selling_price":"16.8226","redemption_price":"16.6973","nav_total":"3,669,401,254.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"16.6982","change_start":"-0.0020","change_end":"0.0120%","change_type":"fall","selling_price":"16.8235","redemption_price":"16.6982","nav_total":"3,665,420,622.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"16.7002","change_start":"+0.0029","change_end":"0.0174%","change_type":"up","selling_price":"16.8256","redemption_price":"16.7002","nav_total":"3,710,867,208.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"16.6973","change_start":"-0.0039","change_end":"0.0234%","change_type":"fall","selling_price":"16.8226","redemption_price":"16.6973","nav_total":"3,676,866,042.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"16.7012","change_start":"-0.0066","change_end":"0.0395%","change_type":"fall","selling_price":"16.8266","redemption_price":"16.7012","nav_total":"3,702,718,709.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"16.7078","change_start":"-0.0081","change_end":"0.0485%","change_type":"fall","selling_price":"16.8332","redemption_price":"16.7078","nav_total":"3,707,550,111.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"16.7159","change_start":"+0.0042","change_end":"0.0251%","change_type":"up","selling_price":"16.8414","redemption_price":"16.7159","nav_total":"3,717,079,395.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"16.7117","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.8371","redemption_price":"16.7117","nav_total":"3,716,327,991.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"16.7105","change_start":"+0.0048","change_end":"0.0287%","change_type":"up","selling_price":"16.8359","redemption_price":"16.7105","nav_total":"3,741,411,713.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"16.7057","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.8311","redemption_price":"16.7057","nav_total":"3,746,362,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"16.7057","change_start":"-0.0032","change_end":"0.0192%","change_type":"fall","selling_price":"16.8311","redemption_price":"16.7057","nav_total":"3,737,784,969.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"16.7089","change_start":"+0.0108","change_end":"0.0647%","change_type":"up","selling_price":"16.8343","redemption_price":"16.7089","nav_total":"3,883,236,299.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"16.6981","change_start":"+0.0114","change_end":"0.0683%","change_type":"up","selling_price":"16.8234","redemption_price":"16.6981","nav_total":"3,880,726,254.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"16.6867","change_start":"-0.0061","change_end":"0.0365%","change_type":"fall","selling_price":"16.8120","redemption_price":"16.6867","nav_total":"3,873,079,049.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"16.6928","change_start":"-0.0124","change_end":"0.0742%","change_type":"fall","selling_price":"16.8181","redemption_price":"16.6928","nav_total":"3,893,508,477.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"16.7052","change_start":"-0.0036","change_end":"0.0215%","change_type":"fall","selling_price":"16.8306","redemption_price":"16.7052","nav_total":"3,915,282,561.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"16.7088","change_start":"-0.0064","change_end":"0.0383%","change_type":"fall","selling_price":"16.8342","redemption_price":"16.7088","nav_total":"3,916,128,493.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"16.7152","change_start":"-0.0138","change_end":"0.0825%","change_type":"fall","selling_price":"16.8407","redemption_price":"16.7152","nav_total":"3,921,863,699.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"16.7290","change_start":"-0.0084","change_end":"0.0502%","change_type":"fall","selling_price":"16.8546","redemption_price":"16.7290","nav_total":"3,925,105,943.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"16.7374","change_start":"+0.0034","change_end":"0.0203%","change_type":"up","selling_price":"16.8630","redemption_price":"16.7374","nav_total":"3,952,820,426.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"16.7340","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.8596","redemption_price":"16.7340","nav_total":"4,020,380,754.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"16.7345","change_start":"+0.0335","change_end":"0.2006%","change_type":"up","selling_price":"16.8601","redemption_price":"16.7345","nav_total":"4,064,990,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"16.7010","change_start":"+0.0120","change_end":"0.0719%","change_type":"up","selling_price":"16.8264","redemption_price":"16.7010","nav_total":"4,062,565,205.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"16.6890","change_start":"-0.0266","change_end":"0.1591%","change_type":"fall","selling_price":"16.8143","redemption_price":"16.6890","nav_total":"4,059,269,334.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"16.7156","change_start":"-0.0336","change_end":"0.2006%","change_type":"fall","selling_price":"16.8411","redemption_price":"16.7156","nav_total":"4,040,222,970.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"16.7492","change_start":"-0.0133","change_end":"0.0793%","change_type":"fall","selling_price":"16.8749","redemption_price":"16.7492","nav_total":"4,087,509,437.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"16.7625","change_start":"+0.0120","change_end":"0.0716%","change_type":"up","selling_price":"16.8883","redemption_price":"16.7625","nav_total":"4,097,097,459.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"16.7505","change_start":"-0.0436","change_end":"0.2596%","change_type":"fall","selling_price":"16.8762","redemption_price":"16.7505","nav_total":"4,092,385,019.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"16.7941","change_start":"-0.0190","change_end":"0.1130%","change_type":"fall","selling_price":"16.9202","redemption_price":"16.7941","nav_total":"4,099,028,061.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"16.8131","change_start":"-0.0078","change_end":"0.0464%","change_type":"fall","selling_price":"16.9393","redemption_price":"16.8131","nav_total":"4,103,492,301.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"16.8209","change_start":"-0.0079","change_end":"0.0469%","change_type":"fall","selling_price":"16.9472","redemption_price":"16.8209","nav_total":"4,099,070,782.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"16.8288","change_start":"+0.0264","change_end":"0.1571%","change_type":"up","selling_price":"16.9551","redemption_price":"16.8288","nav_total":"4,149,308,619.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"16.8024","change_start":"+0.0084","change_end":"0.0500%","change_type":"up","selling_price":"16.9285","redemption_price":"16.8024","nav_total":"4,123,451,808.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"16.7940","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.9201","redemption_price":"16.7940","nav_total":"4,126,601,225.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"16.7948","change_start":"+0.0252","change_end":"0.1503%","change_type":"up","selling_price":"16.9209","redemption_price":"16.7948","nav_total":"4,125,407,855.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"16.7696","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.8955","redemption_price":"16.7696","nav_total":"4,114,519,728.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"16.7699","change_start":"+0.0093","change_end":"0.0555%","change_type":"up","selling_price":"16.8958","redemption_price":"16.7699","nav_total":"4,085,874,912.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"16.7606","change_start":"-0.0065","change_end":"0.0388%","change_type":"fall","selling_price":"16.8864","redemption_price":"16.7606","nav_total":"4,082,728,990.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"16.7671","change_start":"-0.0019","change_end":"0.0113%","change_type":"fall","selling_price":"16.8930","redemption_price":"16.7671","nav_total":"4,096,098,261.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"16.7690","change_start":"+0.0072","change_end":"0.0430%","change_type":"up","selling_price":"16.8949","redemption_price":"16.7690","nav_total":"4,096,540,611.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"16.7618","change_start":"+0.0037","change_end":"0.0221%","change_type":"up","selling_price":"16.8876","redemption_price":"16.7618","nav_total":"4,087,778,620.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"16.7581","change_start":"+0.0085","change_end":"0.0507%","change_type":"up","selling_price":"16.8839","redemption_price":"16.7581","nav_total":"4,093,367,576.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"16.7496","change_start":"+0.0054","change_end":"0.0322%","change_type":"up","selling_price":"16.8753","redemption_price":"16.7496","nav_total":"4,089,885,459.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"16.7442","change_start":"+0.0077","change_end":"0.0460%","change_type":"up","selling_price":"16.8699","redemption_price":"16.7442","nav_total":"4,089,195,883.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"16.7365","change_start":"-0.0068","change_end":"0.0406%","change_type":"fall","selling_price":"16.8621","redemption_price":"16.7365","nav_total":"4,081,383,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"16.7433","change_start":"+0.0157","change_end":"0.0939%","change_type":"up","selling_price":"16.8690","redemption_price":"16.7433","nav_total":"4,086,279,128.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"16.7276","change_start":"+0.0098","change_end":"0.0586%","change_type":"up","selling_price":"16.8532","redemption_price":"16.7276","nav_total":"4,094,898,978.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"16.7178","change_start":"+0.0058","change_end":"0.0347%","change_type":"up","selling_price":"16.8433","redemption_price":"16.7178","nav_total":"4,138,165,097.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"16.7120","change_start":"+0.0112","change_end":"0.0671%","change_type":"up","selling_price":"16.8374","redemption_price":"16.7120","nav_total":"4,131,641,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"16.7008","change_start":"-0.0013","change_end":"0.0078%","change_type":"fall","selling_price":"16.8262","redemption_price":"16.7008","nav_total":"4,132,675,608.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"16.7021","change_start":"+0.0052","change_end":"0.0311%","change_type":"up","selling_price":"16.8275","redemption_price":"16.7021","nav_total":"4,134,475,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"16.6969","change_start":"+0.0089","change_end":"0.0533%","change_type":"up","selling_price":"16.8222","redemption_price":"16.6969","nav_total":"4,134,191,512.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"16.6880","change_start":"+0.0145","change_end":"0.0870%","change_type":"up","selling_price":"16.8133","redemption_price":"16.6880","nav_total":"4,132,672,662.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"16.6735","change_start":"+0.0070","change_end":"0.0420%","change_type":"up","selling_price":"16.7987","redemption_price":"16.6735","nav_total":"4,129,440,875.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"16.6665","change_start":"+0.0017","change_end":"0.0102%","change_type":"up","selling_price":"16.7916","redemption_price":"16.6665","nav_total":"4,119,707,813.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"16.6648","change_start":"+0.0090","change_end":"0.0540%","change_type":"up","selling_price":"16.7899","redemption_price":"16.6648","nav_total":"4,111,648,238.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"16.6558","change_start":"+0.0074","change_end":"0.0444%","change_type":"up","selling_price":"16.7808","redemption_price":"16.6558","nav_total":"4,184,734,684.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"16.6484","change_start":"+0.0036","change_end":"0.0216%","change_type":"up","selling_price":"16.7734","redemption_price":"16.6484","nav_total":"4,198,119,981.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"16.6448","change_start":"+0.0035","change_end":"0.0210%","change_type":"up","selling_price":"16.7697","redemption_price":"16.6448","nav_total":"4,217,100,396.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"16.6413","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.7662","redemption_price":"16.6413","nav_total":"4,216,212,669.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"16.6407","change_start":"+0.0089","change_end":"0.0535%","change_type":"up","selling_price":"16.7656","redemption_price":"16.6407","nav_total":"4,222,110,387.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"16.6318","change_start":"+0.0062","change_end":"0.0373%","change_type":"up","selling_price":"16.7566","redemption_price":"16.6318","nav_total":"4,223,436,752.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"16.6256","change_start":"+0.0011","change_end":"0.0066%","change_type":"up","selling_price":"16.7504","redemption_price":"16.6256","nav_total":"4,256,764,486.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"16.6245","change_start":"+0.0027","change_end":"0.0162%","change_type":"up","selling_price":"16.7493","redemption_price":"16.6245","nav_total":"4,257,256,561.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"16.6218","change_start":"+0.0032","change_end":"0.0193%","change_type":"up","selling_price":"16.7466","redemption_price":"16.6218","nav_total":"4,248,354,968.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"16.6186","change_start":"+0.0024","change_end":"0.0144%","change_type":"up","selling_price":"16.7433","redemption_price":"16.6186","nav_total":"4,237,995,309.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"16.6162","change_start":"-0.0046","change_end":"0.0277%","change_type":"fall","selling_price":"16.7409","redemption_price":"16.6162","nav_total":"4,237,944,716.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"16.6208","change_start":"+0.0010","change_end":"0.0060%","change_type":"up","selling_price":"16.7456","redemption_price":"16.6208","nav_total":"4,237,897,244.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"16.6198","change_start":"+0.0012","change_end":"0.0072%","change_type":"up","selling_price":"16.7445","redemption_price":"16.6198","nav_total":"4,318,620,820.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"16.6186","change_start":"+0.0015","change_end":"0.0090%","change_type":"up","selling_price":"16.7433","redemption_price":"16.6186","nav_total":"4,477,325,999.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"16.6171","change_start":"+0.0036","change_end":"0.0217%","change_type":"up","selling_price":"16.7418","redemption_price":"16.6171","nav_total":"4,468,832,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"16.6135","change_start":"+0.0041","change_end":"0.0247%","change_type":"up","selling_price":"16.7382","redemption_price":"16.6135","nav_total":"4,470,135,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"16.6094","change_start":"-0.0015","change_end":"0.0090%","change_type":"fall","selling_price":"16.7341","redemption_price":"16.6094","nav_total":"4,473,118,993.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"16.6109","change_start":"+0.0047","change_end":"0.0283%","change_type":"up","selling_price":"16.7356","redemption_price":"16.6109","nav_total":"4,474,987,916.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"16.6062","change_start":"+0.0042","change_end":"0.0253%","change_type":"up","selling_price":"16.7308","redemption_price":"16.6062","nav_total":"4,503,275,567.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"16.6020","change_start":"+0.0056","change_end":"0.0337%","change_type":"up","selling_price":"16.7266","redemption_price":"16.6020","nav_total":"4,503,321,241.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"16.5964","change_start":"+0.0063","change_end":"0.0380%","change_type":"up","selling_price":"16.7210","redemption_price":"16.5964","nav_total":"4,505,926,550.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"16.5901","change_start":"+0.0113","change_end":"0.0682%","change_type":"up","selling_price":"16.7146","redemption_price":"16.5901","nav_total":"4,559,514,466.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"16.5788","change_start":"+0.0025","change_end":"0.0151%","change_type":"up","selling_price":"16.7032","redemption_price":"16.5788","nav_total":"4,555,788,786.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"16.5763","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.7007","redemption_price":"16.5763","nav_total":"4,551,296,313.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"16.5763","change_start":"+0.0037","change_end":"0.0223%","change_type":"up","selling_price":"16.7007","redemption_price":"16.5763","nav_total":"4,547,444,828.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"16.5726","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.6970","redemption_price":"16.5726","nav_total":"4,525,879,885.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"16.5718","change_start":"+0.0063","change_end":"0.0380%","change_type":"up","selling_price":"16.6962","redemption_price":"16.5718","nav_total":"4,527,204,735.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"16.5655","change_start":"+0.0051","change_end":"0.0308%","change_type":"up","selling_price":"16.6898","redemption_price":"16.5655","nav_total":"4,523,745,119.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"16.5604","change_start":"+0.0041","change_end":"0.0248%","change_type":"up","selling_price":"16.6847","redemption_price":"16.5604","nav_total":"4,532,732,354.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"16.5563","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.6806","redemption_price":"16.5563","nav_total":"4,535,642,101.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"16.5554","change_start":"+0.0032","change_end":"0.0193%","change_type":"up","selling_price":"16.6797","redemption_price":"16.5554","nav_total":"4,532,857,123.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"16.5522","change_start":"+0.0035","change_end":"0.0211%","change_type":"up","selling_price":"16.6764","redemption_price":"16.5522","nav_total":"4,548,651,692.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"16.5487","change_start":"+0.0043","change_end":"0.0260%","change_type":"up","selling_price":"16.6729","redemption_price":"16.5487","nav_total":"4,588,314,604.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"16.5444","change_start":"-0.0031","change_end":"0.0187%","change_type":"fall","selling_price":"16.6686","redemption_price":"16.5444","nav_total":"4,587,115,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"16.5475","change_start":"+0.0022","change_end":"0.0133%","change_type":"up","selling_price":"16.6717","redemption_price":"16.5475","nav_total":"4,588,110,593.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"16.5453","change_start":"+0.0031","change_end":"0.0187%","change_type":"up","selling_price":"16.6695","redemption_price":"16.5453","nav_total":"4,605,764,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"16.5422","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.6664","redemption_price":"16.5422","nav_total":"4,593,467,067.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"16.5402","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6644","redemption_price":"16.5402","nav_total":"4,592,159,815.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"16.5410","change_start":"+0.0067","change_end":"0.0405%","change_type":"up","selling_price":"16.6652","redemption_price":"16.5410","nav_total":"4,591,552,235.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"16.5343","change_start":"+0.0054","change_end":"0.0327%","change_type":"up","selling_price":"16.6584","redemption_price":"16.5343","nav_total":"4,577,832,731.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"16.5289","change_start":"+0.0019","change_end":"0.0115%","change_type":"up","selling_price":"16.6530","redemption_price":"16.5289","nav_total":"4,577,282,691.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"16.5270","change_start":"+0.0038","change_end":"0.0230%","change_type":"up","selling_price":"16.6511","redemption_price":"16.5270","nav_total":"4,576,773,122.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"16.5232","change_start":"+0.0035","change_end":"0.0212%","change_type":"up","selling_price":"16.6472","redemption_price":"16.5232","nav_total":"4,566,482,099.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"16.5197","change_start":"+0.0040","change_end":"0.0242%","change_type":"up","selling_price":"16.6437","redemption_price":"16.5197","nav_total":"4,565,535,494.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"16.5157","change_start":"+0.0020","change_end":"0.0121%","change_type":"up","selling_price":"16.6397","redemption_price":"16.5157","nav_total":"4,568,669,021.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"16.5137","change_start":"+0.0044","change_end":"0.0267%","change_type":"up","selling_price":"16.6377","redemption_price":"16.5137","nav_total":"4,576,814,181.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"16.5093","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.6332","redemption_price":"16.5093","nav_total":"4,575,603,519.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"16.5095","change_start":"+0.0019","change_end":"0.0115%","change_type":"up","selling_price":"16.6334","redemption_price":"16.5095","nav_total":"4,575,644,993.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"16.5076","change_start":"+0.0031","change_end":"0.0188%","change_type":"up","selling_price":"16.6315","redemption_price":"16.5076","nav_total":"4,575,121,286.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"16.5045","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.6284","redemption_price":"16.5045","nav_total":"4,559,398,696.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"16.5034","change_start":"+0.0034","change_end":"0.0206%","change_type":"up","selling_price":"16.6273","redemption_price":"16.5034","nav_total":"4,540,360,053.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"16.5000","change_start":"-0.0009","change_end":"0.0055%","change_type":"fall","selling_price":"16.6239","redemption_price":"16.5000","nav_total":"4,611,172,276.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"16.5009","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.6248","redemption_price":"16.5009","nav_total":"4,615,594,705.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"16.4995","change_start":"+0.0023","change_end":"0.0139%","change_type":"up","selling_price":"16.6233","redemption_price":"16.4995","nav_total":"4,603,854,341.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"16.4972","change_start":"+0.0012","change_end":"0.0073%","change_type":"up","selling_price":"16.6210","redemption_price":"16.4972","nav_total":"4,652,236,361.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"16.4960","change_start":"+0.0038","change_end":"0.0230%","change_type":"up","selling_price":"16.6198","redemption_price":"16.4960","nav_total":"4,652,092,275.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"16.4922","change_start":"-0.0036","change_end":"0.0218%","change_type":"fall","selling_price":"16.6160","redemption_price":"16.4922","nav_total":"4,667,903,178.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"16.4958","change_start":"+0.0038","change_end":"0.0230%","change_type":"up","selling_price":"16.6196","redemption_price":"16.4958","nav_total":"4,669,016,509.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"16.4920","change_start":"+0.0133","change_end":"0.0807%","change_type":"up","selling_price":"16.6158","redemption_price":"16.4920","nav_total":"4,673,244,920.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"16.4787","change_start":"-0.0009","change_end":"0.0055%","change_type":"fall","selling_price":"16.6024","redemption_price":"16.4787","nav_total":"4,666,250,919.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"16.4796","change_start":"+0.0061","change_end":"0.0370%","change_type":"up","selling_price":"16.6033","redemption_price":"16.4796","nav_total":"4,666,525,117.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"16.4735","change_start":"+0.0035","change_end":"0.0213%","change_type":"up","selling_price":"16.5972","redemption_price":"16.4735","nav_total":"4,573,278,271.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"16.4700","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5936","redemption_price":"16.4700","nav_total":"4,582,481,671.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"16.4682","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5918","redemption_price":"16.4682","nav_total":"4,581,980,675.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"16.4666","change_start":"-0.0013","change_end":"0.0079%","change_type":"fall","selling_price":"16.5902","redemption_price":"16.4666","nav_total":"4,600,310,946.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"16.4679","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5915","redemption_price":"16.4679","nav_total":"4,560,655,129.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"16.4661","change_start":"+0.0022","change_end":"0.0134%","change_type":"up","selling_price":"16.5897","redemption_price":"16.4661","nav_total":"4,565,545,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"16.4639","change_start":"+0.0046","change_end":"0.0279%","change_type":"up","selling_price":"16.5875","redemption_price":"16.4639","nav_total":"4,564,926,738.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"16.4593","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5828","redemption_price":"16.4593","nav_total":"4,565,071,449.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"16.4608","change_start":"+0.0013","change_end":"0.0079%","change_type":"up","selling_price":"16.5844","redemption_price":"16.4608","nav_total":"4,566,005,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"16.4595","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.5830","redemption_price":"16.4595","nav_total":"4,565,655,965.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"16.4594","change_start":"-0.0022","change_end":"0.0134%","change_type":"fall","selling_price":"16.5829","redemption_price":"16.4594","nav_total":"4,566,037,094.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"16.4616","change_start":"+0.0006","change_end":"0.0036%","change_type":"up","selling_price":"16.5852","redemption_price":"16.4616","nav_total":"4,566,487,049.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"16.4610","change_start":"+0.0025","change_end":"0.0152%","change_type":"up","selling_price":"16.5846","redemption_price":"16.4610","nav_total":"4,566,354,252.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"16.4585","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5820","redemption_price":"16.4585","nav_total":"4,563,440,105.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"16.4600","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.5836","redemption_price":"16.4600","nav_total":"4,589,126,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"16.4593","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5828","redemption_price":"16.4593","nav_total":"4,588,918,497.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"16.4577","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.5812","redemption_price":"16.4577","nav_total":"4,629,172,971.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"16.4578","change_start":"+0.0026","change_end":"0.0158%","change_type":"up","selling_price":"16.5813","redemption_price":"16.4578","nav_total":"4,629,530,748.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"16.4552","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5787","redemption_price":"16.4552","nav_total":"4,632,990,699.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"16.4534","change_start":"+0.0033","change_end":"0.0201%","change_type":"up","selling_price":"16.5769","redemption_price":"16.4534","nav_total":"4,632,477,654.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"16.4501","change_start":"-0.0012","change_end":"0.0073%","change_type":"fall","selling_price":"16.5736","redemption_price":"16.4501","nav_total":"4,631,960,462.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"16.4513","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.5748","redemption_price":"16.4513","nav_total":"4,648,383,636.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"16.4513","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5748","redemption_price":"16.4513","nav_total":"4,647,384,625.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"16.4495","change_start":"+0.0014","change_end":"0.0085%","change_type":"up","selling_price":"16.5730","redemption_price":"16.4495","nav_total":"4,646,864,997.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"16.4481","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.5716","redemption_price":"16.4481","nav_total":"4,643,147,837.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"16.4477","change_start":"-0.0048","change_end":"0.0292%","change_type":"fall","selling_price":"16.5712","redemption_price":"16.4477","nav_total":"4,648,042,281.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"16.4525","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.5760","redemption_price":"16.4525","nav_total":"4,649,428,346.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"16.4510","change_start":"+0.0070","change_end":"0.0426%","change_type":"up","selling_price":"16.5745","redemption_price":"16.4510","nav_total":"4,643,599,502.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"16.4440","change_start":"+0.0015","change_end":"0.0091%","change_type":"up","selling_price":"16.5674","redemption_price":"16.4440","nav_total":"4,641,692,105.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"16.4425","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5659","redemption_price":"16.4425","nav_total":"4,641,545,897.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"16.4440","change_start":"+0.0031","change_end":"0.0189%","change_type":"up","selling_price":"16.5674","redemption_price":"16.4440","nav_total":"4,625,493,568.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"16.4409","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.5643","redemption_price":"16.4409","nav_total":"4,629,025,252.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"16.4399","change_start":"+0.0080","change_end":"0.0487%","change_type":"up","selling_price":"16.5633","redemption_price":"16.4399","nav_total":"4,604,749,439.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"16.4319","change_start":"+0.0049","change_end":"0.0298%","change_type":"up","selling_price":"16.5552","redemption_price":"16.4319","nav_total":"4,613,362,910.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"16.4270","change_start":"+0.0024","change_end":"0.0146%","change_type":"up","selling_price":"16.5503","redemption_price":"16.4270","nav_total":"4,610,414,734.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"16.4246","change_start":"+0.0029","change_end":"0.0177%","change_type":"up","selling_price":"16.5479","redemption_price":"16.4246","nav_total":"4,616,495,394.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"16.4217","change_start":"-0.0016","change_end":"0.0097%","change_type":"fall","selling_price":"16.5450","redemption_price":"16.4217","nav_total":"4,625,805,369.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"16.4233","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.5466","redemption_price":"16.4233","nav_total":"4,626,246,238.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"16.4234","change_start":"-0.0067","change_end":"0.0408%","change_type":"fall","selling_price":"16.5467","redemption_price":"16.4234","nav_total":"4,617,949,747.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"16.4301","change_start":"-0.0046","change_end":"0.0280%","change_type":"fall","selling_price":"16.5534","redemption_price":"16.4301","nav_total":"4,610,674,935.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"16.4347","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5581","redemption_price":"16.4347","nav_total":"4,607,563,579.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"16.4331","change_start":"+0.0011","change_end":"0.0067%","change_type":"up","selling_price":"16.5564","redemption_price":"16.4331","nav_total":"4,602,109,429.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"16.4320","change_start":"+0.0010","change_end":"0.0061%","change_type":"up","selling_price":"16.5553","redemption_price":"16.4320","nav_total":"4,598,467,129.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"16.4310","change_start":"-0.0045","change_end":"0.0274%","change_type":"fall","selling_price":"16.5543","redemption_price":"16.4310","nav_total":"4,597,182,631.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"16.4355","change_start":"+0.0055","change_end":"0.0335%","change_type":"up","selling_price":"16.5589","redemption_price":"16.4355","nav_total":"4,594,536,561.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"16.4300","change_start":"+0.0088","change_end":"0.0536%","change_type":"up","selling_price":"16.5533","redemption_price":"16.4300","nav_total":"4,595,106,449.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"16.4212","change_start":"+0.0023","change_end":"0.0140%","change_type":"up","selling_price":"16.5445","redemption_price":"16.4212","nav_total":"4,593,055,704.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"16.4189","change_start":"+0.0140","change_end":"0.0853%","change_type":"up","selling_price":"16.5421","redemption_price":"16.4189","nav_total":"4,592,409,951.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"16.4049","change_start":"-0.0019","change_end":"0.0116%","change_type":"fall","selling_price":"16.5280","redemption_price":"16.4049","nav_total":"4,587,977,737.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"16.4068","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.5300","redemption_price":"16.4068","nav_total":"4,611,142,321.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"16.4070","change_start":"+0.0017","change_end":"0.0104%","change_type":"up","selling_price":"16.5302","redemption_price":"16.4070","nav_total":"4,611,448,682.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"16.4053","change_start":"-0.0089","change_end":"0.0542%","change_type":"fall","selling_price":"16.5284","redemption_price":"16.4053","nav_total":"4,615,069,014.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"16.4142","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.5374","redemption_price":"16.4142","nav_total":"4,617,574,741.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"16.4139","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5371","redemption_price":"16.4139","nav_total":"4,616,186,805.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"16.4154","change_start":"+0.0049","change_end":"0.0299%","change_type":"up","selling_price":"16.5386","redemption_price":"16.4154","nav_total":"4,616,605,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"16.4105","change_start":"+0.0004","change_end":"0.0024%","change_type":"up","selling_price":"16.5337","redemption_price":"16.4105","nav_total":"4,625,217,336.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"16.4101","change_start":"+0.0034","change_end":"0.0207%","change_type":"up","selling_price":"16.5333","redemption_price":"16.4101","nav_total":"4,621,249,531.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"16.4067","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.5299","redemption_price":"16.4067","nav_total":"4,620,817,534.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"16.4065","change_start":"+0.0282","change_end":"0.1722%","change_type":"up","selling_price":"16.5296","redemption_price":"16.4065","nav_total":"4,620,746,549.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"16.3783","change_start":"+0.0257","change_end":"0.1572%","change_type":"up","selling_price":"16.5012","redemption_price":"16.3783","nav_total":"5,591,911,483.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"16.3526","change_start":"+0.0041","change_end":"0.0251%","change_type":"up","selling_price":"16.4753","redemption_price":"16.3526","nav_total":"5,563,212,532.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"16.3485","change_start":"+0.0139","change_end":"0.0851%","change_type":"up","selling_price":"16.4712","redemption_price":"16.3485","nav_total":"5,568,679,185.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"16.3346","change_start":"+0.0103","change_end":"0.0631%","change_type":"up","selling_price":"16.4572","redemption_price":"16.3346","nav_total":"5,563,954,906.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"16.3243","change_start":"+0.0041","change_end":"0.0251%","change_type":"up","selling_price":"16.4468","redemption_price":"16.3243","nav_total":"5,564,450,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"16.3202","change_start":"+0.0043","change_end":"0.0264%","change_type":"up","selling_price":"16.4427","redemption_price":"16.3202","nav_total":"5,565,266,296.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"16.3159","change_start":"+0.0058","change_end":"0.0356%","change_type":"up","selling_price":"16.4384","redemption_price":"16.3159","nav_total":"5,579,243,709.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"16.3101","change_start":"+0.0043","change_end":"0.0264%","change_type":"up","selling_price":"16.4325","redemption_price":"16.3101","nav_total":"5,571,186,675.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"16.3058","change_start":"+0.0016","change_end":"0.0098%","change_type":"up","selling_price":"16.4282","redemption_price":"16.3058","nav_total":"5,566,926,776.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"16.3042","change_start":"+0.0026","change_end":"0.0159%","change_type":"up","selling_price":"16.4266","redemption_price":"16.3042","nav_total":"5,541,691,239.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"16.3016","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.4240","redemption_price":"16.3016","nav_total":"5,539,663,045.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"16.3018","change_start":"+0.0008","change_end":"0.0049%","change_type":"up","selling_price":"16.4242","redemption_price":"16.3018","nav_total":"5,540,247,470.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"16.3010","change_start":"+0.0042","change_end":"0.0258%","change_type":"up","selling_price":"16.4234","redemption_price":"16.3010","nav_total":"5,540,156,817.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"16.2968","change_start":"+0.0029","change_end":"0.0178%","change_type":"up","selling_price":"16.4191","redemption_price":"16.2968","nav_total":"5,538,583,166.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"16.2939","change_start":"+0.0016","change_end":"0.0098%","change_type":"up","selling_price":"16.4162","redemption_price":"16.2939","nav_total":"5,533,280,998.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"16.2923","change_start":"+0.0044","change_end":"0.0270%","change_type":"up","selling_price":"16.4146","redemption_price":"16.2923","nav_total":"5,538,553,301.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"16.2879","change_start":"-0.0012","change_end":"0.0074%","change_type":"fall","selling_price":"16.4102","redemption_price":"16.2879","nav_total":"5,536,511,467.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"16.2891","change_start":"+0.0033","change_end":"0.0203%","change_type":"up","selling_price":"16.4114","redemption_price":"16.2891","nav_total":"5,522,058,788.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"16.2858","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.4080","redemption_price":"16.2858","nav_total":"5,523,854,312.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"16.2859","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.4081","redemption_price":"16.2859","nav_total":"5,523,750,749.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"16.2859","change_start":"+0.0027","change_end":"0.0166%","change_type":"up","selling_price":"16.4081","redemption_price":"16.2859","nav_total":"5,528,312,012.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"16.2832","change_start":"-0.0013","change_end":"0.0080%","change_type":"fall","selling_price":"16.4054","redemption_price":"16.2832","nav_total":"5,529,692,981.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"16.2845","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.4067","redemption_price":"16.2845","nav_total":"5,501,020,830.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"16.2841","change_start":"+0.0065","change_end":"0.0399%","change_type":"up","selling_price":"16.4063","redemption_price":"16.2841","nav_total":"5,507,072,210.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"16.2776","change_start":"+0.0072","change_end":"0.0443%","change_type":"up","selling_price":"16.3998","redemption_price":"16.2776","nav_total":"5,503,717,088.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"16.2704","change_start":"+0.0067","change_end":"0.0412%","change_type":"up","selling_price":"16.3925","redemption_price":"16.2704","nav_total":"5,504,357,795.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"16.2637","change_start":"+0.0020","change_end":"0.0123%","change_type":"up","selling_price":"16.3858","redemption_price":"16.2637","nav_total":"5,490,342,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"16.2617","change_start":"-0.0016","change_end":"0.0098%","change_type":"fall","selling_price":"16.3838","redemption_price":"16.2617","nav_total":"5,489,743,346.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"16.2633","change_start":"+0.0042","change_end":"0.0258%","change_type":"up","selling_price":"16.3854","redemption_price":"16.2633","nav_total":"5,490,315,930.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"16.2591","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.3811","redemption_price":"16.2591","nav_total":"5,488,876,511.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"16.2572","change_start":"+0.0040","change_end":"0.0246%","change_type":"up","selling_price":"16.3792","redemption_price":"16.2572","nav_total":"5,485,330,729.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"16.2532","change_start":"-0.0017","change_end":"0.0105%","change_type":"fall","selling_price":"16.3752","redemption_price":"16.2532","nav_total":"5,463,613,363.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"16.2549","change_start":"+0.0083","change_end":"0.0511%","change_type":"up","selling_price":"16.3769","redemption_price":"16.2549","nav_total":"5,464,793,180.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"16.2466","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.3686","redemption_price":"16.2466","nav_total":"5,460,877,109.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"16.2463","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.3682","redemption_price":"16.2463","nav_total":"5,458,423,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"16.2461","change_start":"+0.0027","change_end":"0.0166%","change_type":"up","selling_price":"16.3680","redemption_price":"16.2461","nav_total":"5,462,250,921.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"16.2434","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.3653","redemption_price":"16.2434","nav_total":"5,449,345,401.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"16.2411","change_start":"+0.0086","change_end":"0.0530%","change_type":"up","selling_price":"16.3630","redemption_price":"16.2411","nav_total":"5,461,313,989.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"16.2325","change_start":"+0.0019","change_end":"0.0117%","change_type":"up","selling_price":"16.3543","redemption_price":"16.2325","nav_total":"5,458,636,147.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"16.2306","change_start":"+0.0020","change_end":"0.0123%","change_type":"up","selling_price":"16.3524","redemption_price":"16.2306","nav_total":"5,457,981,269.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"16.2286","change_start":"+0.0050","change_end":"0.0308%","change_type":"up","selling_price":"16.3504","redemption_price":"16.2286","nav_total":"5,444,820,630.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"16.2236","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.3454","redemption_price":"16.2236","nav_total":"5,440,260,852.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"16.2226","change_start":"+0.0120","change_end":"0.0740%","change_type":"up","selling_price":"16.3444","redemption_price":"16.2226","nav_total":"5,388,875,351.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"16.2106","change_start":"+0.0036","change_end":"0.0222%","change_type":"up","selling_price":"16.3323","redemption_price":"16.2106","nav_total":"5,384,906,658.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"16.2070","change_start":"+0.0116","change_end":"0.0716%","change_type":"up","selling_price":"16.3287","redemption_price":"16.2070","nav_total":"5,387,809,187.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"16.1954","change_start":"+0.0037","change_end":"0.0229%","change_type":"up","selling_price":"16.3170","redemption_price":"16.1954","nav_total":"5,383,924,098.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"16.1917","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.3132","redemption_price":"16.1917","nav_total":"5,380,485,557.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"16.1902","change_start":"+0.0031","change_end":"0.0192%","change_type":"up","selling_price":"16.3117","redemption_price":"16.1902","nav_total":"5,379,980,589.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"16.1871","change_start":"+0.0029","change_end":"0.0179%","change_type":"up","selling_price":"16.3086","redemption_price":"16.1871","nav_total":"5,389,966,856.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"16.1842","change_start":"+0.0036","change_end":"0.0222%","change_type":"up","selling_price":"16.3057","redemption_price":"16.1842","nav_total":"5,376,979,702.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"16.1806","change_start":"-0.0007","change_end":"0.0043%","change_type":"fall","selling_price":"16.3021","redemption_price":"16.1806","nav_total":"5,375,152,959.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"16.1813","change_start":"+0.0062","change_end":"0.0383%","change_type":"up","selling_price":"16.3028","redemption_price":"16.1813","nav_total":"5,374,643,045.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"16.1751","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.2965","redemption_price":"16.1751","nav_total":"5,368,310,766.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"16.1749","change_start":"+0.0066","change_end":"0.0408%","change_type":"up","selling_price":"16.2963","redemption_price":"16.1749","nav_total":"5,370,557,479.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"16.1683","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.2897","redemption_price":"16.1683","nav_total":"5,368,220,873.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"16.1686","change_start":"+0.0043","change_end":"0.0266%","change_type":"up","selling_price":"16.2900","redemption_price":"16.1686","nav_total":"5,368,311,251.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"16.1643","change_start":"-0.0016","change_end":"0.0099%","change_type":"fall","selling_price":"16.2856","redemption_price":"16.1643","nav_total":"5,358,771,237.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"16.1659","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.2872","redemption_price":"16.1659","nav_total":"5,360,490,099.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"16.1644","change_start":"+0.0056","change_end":"0.0347%","change_type":"up","selling_price":"16.2857","redemption_price":"16.1644","nav_total":"5,361,044,539.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"16.1588","change_start":"+0.0024","change_end":"0.0149%","change_type":"up","selling_price":"16.2801","redemption_price":"16.1588","nav_total":"5,359,199,205.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"16.1564","change_start":"+0.0040","change_end":"0.0248%","change_type":"up","selling_price":"16.2777","redemption_price":"16.1564","nav_total":"5,378,147,647.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"16.1524","change_start":"-0.0015","change_end":"0.0093%","change_type":"fall","selling_price":"16.2736","redemption_price":"16.1524","nav_total":"5,368,884,181.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"16.1539","change_start":"+0.0049","change_end":"0.0303%","change_type":"up","selling_price":"16.2752","redemption_price":"16.1539","nav_total":"5,363,126,883.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"16.1490","change_start":"+0.0024","change_end":"0.0149%","change_type":"up","selling_price":"16.2702","redemption_price":"16.1490","nav_total":"5,359,517,051.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"16.1466","change_start":"+0.0047","change_end":"0.0291%","change_type":"up","selling_price":"16.2678","redemption_price":"16.1466","nav_total":"5,325,504,614.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"16.1419","change_start":"+0.0041","change_end":"0.0254%","change_type":"up","selling_price":"16.2631","redemption_price":"16.1419","nav_total":"5,322,495,590.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"16.1378","change_start":"+0.0046","change_end":"0.0285%","change_type":"up","selling_price":"16.2589","redemption_price":"16.1378","nav_total":"5,311,046,939.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"16.1332","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.2543","redemption_price":"16.1332","nav_total":"5,309,559,774.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"16.1317","change_start":"+0.0049","change_end":"0.0304%","change_type":"up","selling_price":"16.2528","redemption_price":"16.1317","nav_total":"5,310,664,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"16.1268","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.2479","redemption_price":"16.1268","nav_total":"5,309,452,084.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"16.1250","change_start":"-0.0011","change_end":"0.0068%","change_type":"fall","selling_price":"16.2460","redemption_price":"16.1250","nav_total":"5,308,858,766.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"16.1261","change_start":"+0.0027","change_end":"0.0167%","change_type":"up","selling_price":"16.2471","redemption_price":"16.1261","nav_total":"5,316,695,986.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"16.1234","change_start":"-0.0014","change_end":"0.0087%","change_type":"fall","selling_price":"16.2444","redemption_price":"16.1234","nav_total":"5,315,797,668.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"16.1248","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.2458","redemption_price":"16.1248","nav_total":"5,318,192,932.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"16.1234","change_start":"+0.0060","change_end":"0.0372%","change_type":"up","selling_price":"16.2444","redemption_price":"16.1234","nav_total":"5,317,546,994.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"16.1174","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.2384","redemption_price":"16.1174","nav_total":"5,303,921,389.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"16.1164","change_start":"+0.0016","change_end":"0.0099%","change_type":"up","selling_price":"16.2374","redemption_price":"16.1164","nav_total":"5,296,729,134.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"16.1148","change_start":"+0.0043","change_end":"0.0267%","change_type":"up","selling_price":"16.2358","redemption_price":"16.1148","nav_total":"5,296,226,729.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"16.1105","change_start":"+0.0032","change_end":"0.0199%","change_type":"up","selling_price":"16.2314","redemption_price":"16.1105","nav_total":"5,298,014,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"16.1073","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.2282","redemption_price":"16.1073","nav_total":"5,296,954,881.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"16.1069","change_start":"+0.0029","change_end":"0.0180%","change_type":"up","selling_price":"16.2278","redemption_price":"16.1069","nav_total":"5,296,285,044.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"16.1040","change_start":"+0.0020","change_end":"0.0124%","change_type":"up","selling_price":"16.2249","redemption_price":"16.1040","nav_total":"5,296,631,594.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"16.1020","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.2229","redemption_price":"16.1020","nav_total":"5,295,995,811.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"16.1014","change_start":"+0.0037","change_end":"0.0230%","change_type":"up","selling_price":"16.2223","redemption_price":"16.1014","nav_total":"5,297,265,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"16.0977","change_start":"+0.0013","change_end":"0.0081%","change_type":"up","selling_price":"16.2185","redemption_price":"16.0977","nav_total":"5,285,049,616.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"16.0964","change_start":"+0.0047","change_end":"0.0292%","change_type":"up","selling_price":"16.2172","redemption_price":"16.0964","nav_total":"5,179,821,561.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"16.0917","change_start":"-0.0027","change_end":"0.0168%","change_type":"fall","selling_price":"16.2125","redemption_price":"16.0917","nav_total":"5,180,736,573.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"16.0944","change_start":"+0.0022","change_end":"0.0137%","change_type":"up","selling_price":"16.2152","redemption_price":"16.0944","nav_total":"5,183,562,764.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"16.0922","change_start":"+0.0034","change_end":"0.0211%","change_type":"up","selling_price":"16.2130","redemption_price":"16.0922","nav_total":"5,045,368,022.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"16.0888","change_start":"+0.0052","change_end":"0.0323%","change_type":"up","selling_price":"16.2096","redemption_price":"16.0888","nav_total":"5,045,051,887.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"16.0836","change_start":"+0.0038","change_end":"0.0236%","change_type":"up","selling_price":"16.2043","redemption_price":"16.0836","nav_total":"5,043,417,486.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"16.0798","change_start":"+0.0049","change_end":"0.0305%","change_type":"up","selling_price":"16.2005","redemption_price":"16.0798","nav_total":"5,042,823,680.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"16.0749","change_start":"+0.0036","change_end":"0.0224%","change_type":"up","selling_price":"16.1956","redemption_price":"16.0749","nav_total":"5,041,604,841.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"16.0713","change_start":"+0.0046","change_end":"0.0286%","change_type":"up","selling_price":"16.1919","redemption_price":"16.0713","nav_total":"5,041,592,412.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"16.0667","change_start":"+0.0016","change_end":"0.0100%","change_type":"up","selling_price":"16.1873","redemption_price":"16.0667","nav_total":"5,043,718,453.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"16.0651","change_start":"+0.0015","change_end":"0.0093%","change_type":"up","selling_price":"16.1857","redemption_price":"16.0651","nav_total":"5,043,216,380.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"16.0636","change_start":"+0.0046","change_end":"0.0286%","change_type":"up","selling_price":"16.1842","redemption_price":"16.0636","nav_total":"5,042,725,529.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"16.0590","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.1795","redemption_price":"16.0590","nav_total":"5,041,283,728.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"16.0582","change_start":"+0.0039","change_end":"0.0243%","change_type":"up","selling_price":"16.1787","redemption_price":"16.0582","nav_total":"5,050,037,583.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"16.0543","change_start":"+0.0034","change_end":"0.0212%","change_type":"up","selling_price":"16.1748","redemption_price":"16.0543","nav_total":"5,048,807,968.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"16.0509","change_start":"+0.0028","change_end":"0.0174%","change_type":"up","selling_price":"16.1714","redemption_price":"16.0509","nav_total":"5,043,179,663.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"16.0481","change_start":"+0.0029","change_end":"0.0181%","change_type":"up","selling_price":"16.1686","redemption_price":"16.0481","nav_total":"5,045,278,625.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"16.0452","change_start":"+0.0050","change_end":"0.0312%","change_type":"up","selling_price":"16.1656","redemption_price":"16.0452","nav_total":"5,048,329,515.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"16.0402","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"16.1606","redemption_price":"16.0402","nav_total":"5,052,507,137.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"16.0410","change_start":"+0.0028","change_end":"0.0175%","change_type":"up","selling_price":"16.1614","redemption_price":"16.0410","nav_total":"5,041,869,683.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"16.0382","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.1586","redemption_price":"16.0382","nav_total":"5,039,367,969.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"16.0379","change_start":"+0.0027","change_end":"0.0168%","change_type":"up","selling_price":"16.1583","redemption_price":"16.0379","nav_total":"5,040,989,248.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"16.0352","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.1556","redemption_price":"16.0352","nav_total":"5,025,262,821.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"16.0352","change_start":"+0.0035","change_end":"0.0218%","change_type":"up","selling_price":"16.1556","redemption_price":"16.0352","nav_total":"5,026,119,237.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"16.0317","change_start":"+0.0010","change_end":"0.0062%","change_type":"up","selling_price":"16.1520","redemption_price":"16.0317","nav_total":"5,025,021,358.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"16.0307","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.1510","redemption_price":"16.0307","nav_total":"5,024,687,622.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"16.0309","change_start":"+0.0025","change_end":"0.0156%","change_type":"up","selling_price":"16.1512","redemption_price":"16.0309","nav_total":"5,028,824,868.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"16.0284","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.1487","redemption_price":"16.0284","nav_total":"5,028,395,121.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"16.0266","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.1469","redemption_price":"16.0266","nav_total":"5,024,314,432.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"16.0271","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.1474","redemption_price":"16.0271","nav_total":"5,024,482,683.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"16.0266","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1469","redemption_price":"16.0266","nav_total":"5,024,310,445.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"16.0260","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.1463","redemption_price":"16.0260","nav_total":"5,043,075,339.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"16.0265","change_start":"+0.0013","change_end":"0.0081%","change_type":"up","selling_price":"16.1468","redemption_price":"16.0265","nav_total":"5,042,090,030.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"16.0252","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.1455","redemption_price":"16.0252","nav_total":"5,036,555,907.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"16.0254","change_start":"+0.0009","change_end":"0.0056%","change_type":"up","selling_price":"16.1457","redemption_price":"16.0254","nav_total":"5,034,608,072.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"16.0245","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.1448","redemption_price":"16.0245","nav_total":"5,031,391,207.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"16.0242","change_start":"+0.0013","change_end":"0.0081%","change_type":"up","selling_price":"16.1445","redemption_price":"16.0242","nav_total":"4,952,313,605.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"16.0229","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.1432","redemption_price":"16.0229","nav_total":"4,956,030,139.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"16.0224","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.1427","redemption_price":"16.0224","nav_total":"4,954,737,730.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"16.0207","change_start":"-0.0014","change_end":"0.0087%","change_type":"fall","selling_price":"16.1410","redemption_price":"16.0207","nav_total":"4,944,050,463.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"16.0221","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.1424","redemption_price":"16.0221","nav_total":"4,944,956,616.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"16.0216","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.1419","redemption_price":"16.0216","nav_total":"4,944,074,972.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"16.0219","change_start":"+0.0037","change_end":"0.0231%","change_type":"up","selling_price":"16.1422","redemption_price":"16.0219","nav_total":"4,945,916,499.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"16.0182","change_start":"-0.0009","change_end":"0.0056%","change_type":"fall","selling_price":"16.1384","redemption_price":"16.0182","nav_total":"4,945,375,373.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"16.0191","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1393","redemption_price":"16.0191","nav_total":"4,945,654,071.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"16.0185","change_start":"+0.0013","change_end":"0.0081%","change_type":"up","selling_price":"16.1387","redemption_price":"16.0185","nav_total":"4,945,998,463.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"16.0172","change_start":"-0.0014","change_end":"0.0087%","change_type":"fall","selling_price":"16.1374","redemption_price":"16.0172","nav_total":"4,941,556,663.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"16.0186","change_start":"+0.0033","change_end":"0.0206%","change_type":"up","selling_price":"16.1388","redemption_price":"16.0186","nav_total":"4,945,410,190.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"16.0153","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.1355","redemption_price":"16.0153","nav_total":"4,944,375,241.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"16.0159","change_start":"-0.0021","change_end":"0.0131%","change_type":"fall","selling_price":"16.1361","redemption_price":"16.0159","nav_total":"4,938,429,034.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"16.0180","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.1382","redemption_price":"16.0180","nav_total":"4,959,075,578.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"16.0183","change_start":"-0.0021","change_end":"0.0131%","change_type":"fall","selling_price":"16.1385","redemption_price":"16.0183","nav_total":"4,960,158,534.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"16.0204","change_start":"+0.0048","change_end":"0.0300%","change_type":"up","selling_price":"16.1407","redemption_price":"16.0204","nav_total":"4,960,807,550.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"16.0156","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.1358","redemption_price":"16.0156","nav_total":"4,942,231,761.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"16.0152","change_start":"-0.0024","change_end":"0.0150%","change_type":"fall","selling_price":"16.1354","redemption_price":"16.0152","nav_total":"4,940,401,023.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"16.0176","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.1378","redemption_price":"16.0176","nav_total":"4,898,649,225.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"16.0164","change_start":"-0.0041","change_end":"0.0256%","change_type":"fall","selling_price":"16.1366","redemption_price":"16.0164","nav_total":"4,898,295,203.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"16.0205","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.1408","redemption_price":"16.0205","nav_total":"4,963,533,720.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"16.0205","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.1408","redemption_price":"16.0205","nav_total":"4,950,267,530.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"16.0207","change_start":"+0.0025","change_end":"0.0156%","change_type":"up","selling_price":"16.1410","redemption_price":"16.0207","nav_total":"4,948,065,540.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"16.0182","change_start":"+0.0105","change_end":"0.0656%","change_type":"up","selling_price":"16.1384","redemption_price":"16.0182","nav_total":"4,951,904,293.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"16.0077","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.1279","redemption_price":"16.0077","nav_total":"4,948,652,599.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"16.0071","change_start":"+0.0014","change_end":"0.0087%","change_type":"up","selling_price":"16.1273","redemption_price":"16.0071","nav_total":"4,936,006,840.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"16.0057","change_start":"+0.0063","change_end":"0.0394%","change_type":"up","selling_price":"16.1258","redemption_price":"16.0057","nav_total":"4,935,427,999.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"15.9994","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.1195","redemption_price":"15.9994","nav_total":"4,929,076,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"15.9991","change_start":"+0.0079","change_end":"0.0494%","change_type":"up","selling_price":"16.1192","redemption_price":"15.9991","nav_total":"4,928,972,060.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"15.9912","change_start":"+0.0028","change_end":"0.0175%","change_type":"up","selling_price":"16.1112","redemption_price":"15.9912","nav_total":"4,931,462,938.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"15.9884","change_start":"+0.0054","change_end":"0.0338%","change_type":"up","selling_price":"16.1084","redemption_price":"15.9884","nav_total":"4,930,605,753.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"15.9830","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.1030","redemption_price":"15.9830","nav_total":"4,931,738,548.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"15.9833","change_start":"-0.0060","change_end":"0.0375%","change_type":"fall","selling_price":"16.1033","redemption_price":"15.9833","nav_total":"4,942,949,876.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"15.9893","change_start":"+0.0043","change_end":"0.0269%","change_type":"up","selling_price":"16.1093","redemption_price":"15.9893","nav_total":"4,947,196,750.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"15.9850","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.1050","redemption_price":"15.9850","nav_total":"4,945,867,717.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"15.9838","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.1038","redemption_price":"15.9838","nav_total":"4,945,502,721.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"15.9836","change_start":"-0.0045","change_end":"0.0281%","change_type":"fall","selling_price":"16.1036","redemption_price":"15.9836","nav_total":"4,946,439,134.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"15.9881","change_start":"+0.0051","change_end":"0.0319%","change_type":"up","selling_price":"16.1081","redemption_price":"15.9881","nav_total":"4,944,127,677.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"15.9830","change_start":"+0.0027","change_end":"0.0169%","change_type":"up","selling_price":"16.1030","redemption_price":"15.9830","nav_total":"4,943,564,520.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"15.9803","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"16.1003","redemption_price":"15.9803","nav_total":"4,943,015,388.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"15.9809","change_start":"+0.0100","change_end":"0.0626%","change_type":"up","selling_price":"16.1009","redemption_price":"15.9809","nav_total":"4,943,707,697.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"15.9709","change_start":"+0.0024","change_end":"0.0150%","change_type":"up","selling_price":"16.0908","redemption_price":"15.9709","nav_total":"4,942,304,942.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"15.9685","change_start":"+0.0036","change_end":"0.0225%","change_type":"up","selling_price":"16.0884","redemption_price":"15.9685","nav_total":"4,926,850,443.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"15.9649","change_start":"+0.0038","change_end":"0.0238%","change_type":"up","selling_price":"16.0847","redemption_price":"15.9649","nav_total":"4,930,151,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"15.9611","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"16.0809","redemption_price":"15.9611","nav_total":"4,939,953,958.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"15.9619","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.0817","redemption_price":"15.9619","nav_total":"4,933,381,910.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"15.9607","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.0805","redemption_price":"15.9607","nav_total":"4,934,003,494.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"15.9608","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.0806","redemption_price":"15.9608","nav_total":"4,934,026,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"15.9603","change_start":"+0.0023","change_end":"0.0144%","change_type":"up","selling_price":"16.0801","redemption_price":"15.9603","nav_total":"4,933,879,019.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"15.9580","change_start":"+0.0034","change_end":"0.0213%","change_type":"up","selling_price":"16.0778","redemption_price":"15.9580","nav_total":"4,932,165,851.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"15.9546","change_start":"+0.0031","change_end":"0.0194%","change_type":"up","selling_price":"16.0744","redemption_price":"15.9546","nav_total":"4,946,279,253.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"15.9515","change_start":"+0.0077","change_end":"0.0483%","change_type":"up","selling_price":"16.0712","redemption_price":"15.9515","nav_total":"4,940,721,347.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"15.9438","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.0635","redemption_price":"15.9438","nav_total":"4,912,734,911.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"15.9430","change_start":"+0.0055","change_end":"0.0345%","change_type":"up","selling_price":"16.0627","redemption_price":"15.9430","nav_total":"4,911,851,332.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"15.9375","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"16.0571","redemption_price":"15.9375","nav_total":"4,913,550,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"15.9392","change_start":"+0.0025","change_end":"0.0157%","change_type":"up","selling_price":"16.0588","redemption_price":"15.9392","nav_total":"4,909,798,103.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"15.9367","change_start":"+0.0024","change_end":"0.0151%","change_type":"up","selling_price":"16.0563","redemption_price":"15.9367","nav_total":"4,912,510,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"15.9343","change_start":"-0.0029","change_end":"0.0182%","change_type":"fall","selling_price":"16.0539","redemption_price":"15.9343","nav_total":"4,915,186,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"15.9372","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"16.0568","redemption_price":"15.9372","nav_total":"4,922,528,299.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"15.9351","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"16.0547","redemption_price":"15.9351","nav_total":"4,921,870,045.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"15.9334","change_start":"+0.0034","change_end":"0.0213%","change_type":"up","selling_price":"16.0530","redemption_price":"15.9334","nav_total":"4,921,349,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"15.9300","change_start":"+0.0041","change_end":"0.0257%","change_type":"up","selling_price":"16.0496","redemption_price":"15.93","nav_total":"4,921,519,950.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"15.9259","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.0454","redemption_price":"15.9259","nav_total":"4,902,249,791.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"15.9256","change_start":"+0.0060","change_end":"0.0377%","change_type":"up","selling_price":"16.0451","redemption_price":"15.9256","nav_total":"4,902,163,016.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"15.9196","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0391","redemption_price":"15.9196","nav_total":"4,898,307,852.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"15.9199","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0394","redemption_price":"15.9199","nav_total":"4,899,352,875.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"15.9192","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"16.0387","redemption_price":"15.9192","nav_total":"4,892,012,549.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"15.9161","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.0356","redemption_price":"15.9161","nav_total":"4,891,048,966.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"15.9162","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.0357","redemption_price":"15.9162","nav_total":"4,887,582,311.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"15.9161","change_start":"+0.0034","change_end":"0.0214%","change_type":"up","selling_price":"16.0356","redemption_price":"15.9161","nav_total":"4,887,560,449.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"15.9127","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"16.0321","redemption_price":"15.9127","nav_total":"4,883,985,216.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"15.9098","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.0292","redemption_price":"15.9098","nav_total":"4,883,226,188.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"15.9096","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"16.029","redemption_price":"15.9096","nav_total":"4,894,159,764.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"15.9098","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0292","redemption_price":"15.9098","nav_total":"4,891,861,832.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"15.9089","change_start":"+0.0040","change_end":"0.0251%","change_type":"up","selling_price":"16.0283","redemption_price":"15.9089","nav_total":"4,902,862,325.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"15.9049","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"16.0243","redemption_price":"15.9049","nav_total":"4,917,789,497.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"15.9028","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0222","redemption_price":"15.9028","nav_total":"4,918,057,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"15.9019","change_start":"+0.0019","change_end":"0.0119%","change_type":"up","selling_price":"16.0213","redemption_price":"15.9019","nav_total":"4,929,244,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"15.9000","change_start":"-0.0039","change_end":"0.0245%","change_type":"fall","selling_price":"16.0194","redemption_price":"15.9","nav_total":"4,928,526,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"15.9039","change_start":"+0.0005","change_end":"0.0031%","change_type":"up","selling_price":"16.0233","redemption_price":"15.9039","nav_total":"4,931,776,694.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"15.9034","change_start":"-0.0021","change_end":"0.0132%","change_type":"fall","selling_price":"16.0228","redemption_price":"15.9034","nav_total":"4,934,640,765.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"15.9055","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"16.0249","redemption_price":"15.9055","nav_total":"4,935,285,059.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"15.9066","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"16.026","redemption_price":"15.9066","nav_total":"4,943,415,559.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"15.9083","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"16.0277","redemption_price":"15.9083","nav_total":"4,943,995,614.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"15.9094","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"16.0288","redemption_price":"15.9094","nav_total":"4,945,157,730.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"15.9084","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"16.0278","redemption_price":"15.9084","nav_total":"4,933,241,293.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"15.9074","change_start":"+0.0032","change_end":"0.0201%","change_type":"up","selling_price":"16.0268","redemption_price":"15.9074","nav_total":"4,933,255,033.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"15.9042","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"16.0236","redemption_price":"15.9042","nav_total":"4,932,267,863.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"15.9024","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0218","redemption_price":"15.9024","nav_total":"4,933,303,690.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"15.9017","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"16.0211","redemption_price":"15.9017","nav_total":"4,936,638,292.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"15.9000","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"16.0194","redemption_price":"15.9","nav_total":"4,936,169,493.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"15.9014","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"16.0208","redemption_price":"15.9014","nav_total":"4,935,025,179.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"15.9020","change_start":"-0.0070","change_end":"0.0440%","change_type":"fall","selling_price":"16.0214","redemption_price":"15.902","nav_total":"4,934,804,096.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"15.9090","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"16.0284","redemption_price":"15.909","nav_total":"4,936,215,038.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"15.9060","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"16.0254","redemption_price":"15.906","nav_total":"4,935,269,033.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"15.9062","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.0256","redemption_price":"15.9062","nav_total":"4,936,535,053.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"15.9054","change_start":"-0.0069","change_end":"0.0434%","change_type":"fall","selling_price":"16.0248","redemption_price":"15.9054","nav_total":"4,936,357,167.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"15.9123","change_start":"-0.0025","change_end":"0.0157%","change_type":"fall","selling_price":"16.0317","redemption_price":"15.9123","nav_total":"4,956,463,823.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"15.9148","change_start":"-0.0022","change_end":"0.0138%","change_type":"fall","selling_price":"16.0343","redemption_price":"15.9148","nav_total":"4,957,286,776.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"15.9170","change_start":"-0.0019","change_end":"0.0119%","change_type":"fall","selling_price":"16.0365","redemption_price":"15.917","nav_total":"4,966,884,098.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"15.9189","change_start":"+0.0027","change_end":"0.0170%","change_type":"up","selling_price":"16.0384","redemption_price":"15.9189","nav_total":"4,967,476,449.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"15.9162","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"16.0357","redemption_price":"15.9162","nav_total":"4,974,746,043.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"15.9149","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"16.0344","redemption_price":"15.9149","nav_total":"4,978,443,672.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"15.9167","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0362","redemption_price":"15.9167","nav_total":"4,986,944,819.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"15.9158","change_start":"+0.0068","change_end":"0.0427%","change_type":"up","selling_price":"16.0353","redemption_price":"15.9158","nav_total":"4,987,658,966.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"15.9090","change_start":"-0.0055","change_end":"0.0346%","change_type":"fall","selling_price":"16.0284","redemption_price":"15.909","nav_total":"4,985,534,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"15.9145","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.034","redemption_price":"15.9145","nav_total":"4,979,592,292.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"15.9150","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"16.0345","redemption_price":"15.915","nav_total":"4,975,345,603.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"15.9136","change_start":"+0.0048","change_end":"0.0302%","change_type":"up","selling_price":"16.0331","redemption_price":"15.9136","nav_total":"4,977,553,499.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"15.9088","change_start":"+0.0040","change_end":"0.0251%","change_type":"up","selling_price":"16.0282","redemption_price":"15.9088","nav_total":"4,982,065,678.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"15.9048","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.0242","redemption_price":"15.9048","nav_total":"4,982,409,753.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"15.9045","change_start":"-0.0070","change_end":"0.0440%","change_type":"fall","selling_price":"16.0239","redemption_price":"15.9045","nav_total":"5,031,584,151.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"15.9115","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"16.0309","redemption_price":"15.9115","nav_total":"5,033,800,792.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"15.9126","change_start":"-0.0025","change_end":"0.0157%","change_type":"fall","selling_price":"16.032","redemption_price":"15.9126","nav_total":"5,034,133,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"15.9151","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.0346","redemption_price":"15.9151","nav_total":"5,035,198,865.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"15.9156","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"16.0351","redemption_price":"15.9156","nav_total":"5,038,547,686.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"15.9154","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"16.0349","redemption_price":"15.9154","nav_total":"5,038,024,106.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"15.9141","change_start":"+0.0029","change_end":"0.0182%","change_type":"up","selling_price":"16.0336","redemption_price":"15.9141","nav_total":"5,037,631,584.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"15.9112","change_start":"+0.0034","change_end":"0.0214%","change_type":"up","selling_price":"16.0306","redemption_price":"15.9112","nav_total":"5,041,370,655.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"15.9078","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0272","redemption_price":"15.9078","nav_total":"5,040,605,359.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"15.9069","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"16.0263","redemption_price":"15.9069","nav_total":"5,040,312,386.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"15.9061","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"16.0255","redemption_price":"15.9061","nav_total":"5,040,061,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"15.9077","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"16.0271","redemption_price":"15.9077","nav_total":"5,040,572,141.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"15.9091","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.0285","redemption_price":"15.9091","nav_total":"5,041,306,998.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"15.9087","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"16.0281","redemption_price":"15.9087","nav_total":"5,041,559,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"15.9080","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.0274","redemption_price":"15.908","nav_total":"5,038,722,121.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"15.9079","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.0273","redemption_price":"15.9079","nav_total":"5,037,892,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"15.9084","change_start":"+0.0053","change_end":"0.0333%","change_type":"up","selling_price":"16.0278","redemption_price":"15.9084","nav_total":"5,038,346,816.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"15.9031","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"16.0225","redemption_price":"15.9031","nav_total":"5,025,075,955.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"15.8996","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"16.0189","redemption_price":"15.8996","nav_total":"5,023,967,670.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"15.8965","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.0158","redemption_price":"15.8965","nav_total":"5,026,013,443.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"15.8953","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"16.0146","redemption_price":"15.8953","nav_total":"5,025,730,546.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"15.8918","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.0111","redemption_price":"15.8918","nav_total":"5,024,610,737.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"15.8919","change_start":"-0.0056","change_end":"0.0352%","change_type":"fall","selling_price":"16.0112","redemption_price":"15.8919","nav_total":"5,028,998,587.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"15.8975","change_start":"-0.0055","change_end":"0.0346%","change_type":"fall","selling_price":"16.0168","redemption_price":"15.8975","nav_total":"5,031,079,444.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"15.9030","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"16.0224","redemption_price":"15.903","nav_total":"5,032,830,034.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"15.9014","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"16.0208","redemption_price":"15.9014","nav_total":"5,031,505,800.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"15.8979","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.0172","redemption_price":"15.8979","nav_total":"5,030,412,657.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"15.8979","change_start":"-0.0019","change_end":"0.0119%","change_type":"fall","selling_price":"16.0172","redemption_price":"15.8979","nav_total":"5,030,636,316.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"15.8998","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"16.0191","redemption_price":"15.8998","nav_total":"5,031,216,519.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"15.8985","change_start":"-0.0042","change_end":"0.0264%","change_type":"fall","selling_price":"16.0178","redemption_price":"15.8985","nav_total":"5,027,736,519.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"15.9027","change_start":"+0.0055","change_end":"0.0346%","change_type":"up","selling_price":"16.0221","redemption_price":"15.9027","nav_total":"5,035,077,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"15.8972","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"16.0165","redemption_price":"15.8972","nav_total":"5,033,336,434.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"15.8975","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"16.0168","redemption_price":"15.8975","nav_total":"5,034,573,315.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"15.8993","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"16.0186","redemption_price":"15.8993","nav_total":"5,035,164,246.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"15.8976","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.0169","redemption_price":"15.8976","nav_total":"5,040,809,589.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"15.8972","change_start":"+0.0028","change_end":"0.0176%","change_type":"up","selling_price":"16.0165","redemption_price":"15.8972","nav_total":"5,044,140,638.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"15.8944","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"16.0137","redemption_price":"15.8944","nav_total":"5,032,555,790.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"15.8961","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"16.0154","redemption_price":"15.8961","nav_total":"5,046,342,827.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"15.8963","change_start":"+0.0050","change_end":"0.0315%","change_type":"up","selling_price":"16.0156","redemption_price":"15.8963","nav_total":"5,041,748,909.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"15.8913","change_start":"+0.0067","change_end":"0.0422%","change_type":"up","selling_price":"16.0106","redemption_price":"15.8913","nav_total":"5,040,175,613.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"15.8846","change_start":"+0.0064","change_end":"0.0403%","change_type":"up","selling_price":"16.0038","redemption_price":"15.8846","nav_total":"5,109,662,031.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"15.8782","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"15.9974","redemption_price":"15.8782","nav_total":"5,107,413,652.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"15.8747","change_start":"-0.0015","change_end":"0.0094%","change_type":"fall","selling_price":"15.9939","redemption_price":"15.8747","nav_total":"5,112,039,282.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"15.8762","change_start":"-0.0038","change_end":"0.0239%","change_type":"fall","selling_price":"15.9954","redemption_price":"15.8762","nav_total":"5,115,617,653.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"15.8800","change_start":"+0.0024","change_end":"0.0151%","change_type":"up","selling_price":"15.9992","redemption_price":"15.88","nav_total":"5,127,351,832.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"15.8776","change_start":"-0.0046","change_end":"0.0290%","change_type":"fall","selling_price":"15.9968","redemption_price":"15.8776","nav_total":"5,126,835,594.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"15.8822","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"16.0014","redemption_price":"15.8822","nav_total":"5,104,701,947.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"15.8841","change_start":"-0.0032","change_end":"0.0201%","change_type":"fall","selling_price":"16.0033","redemption_price":"15.8841","nav_total":"5,111,072,288.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"15.8873","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"16.0066","redemption_price":"15.8873","nav_total":"5,105,106,430.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"15.8889","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"16.0082","redemption_price":"15.8889","nav_total":"5,097,157,802.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"15.8871","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"16.0064","redemption_price":"15.8871","nav_total":"5,090,820,589.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"15.8840","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"16.0032","redemption_price":"15.884","nav_total":"5,082,332,292.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"15.8822","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"16.0014","redemption_price":"15.8822","nav_total":"5,087,246,709.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"15.8785","change_start":"+0.0062","change_end":"0.0391%","change_type":"up","selling_price":"15.9977","redemption_price":"15.8785","nav_total":"5,088,475,912.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"15.8723","change_start":"+0.0085","change_end":"0.0536%","change_type":"up","selling_price":"15.9914","redemption_price":"15.8723","nav_total":"5,083,485,806.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"15.8638","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.9829","redemption_price":"15.8638","nav_total":"5,079,997,805.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"15.8637","change_start":"+0.0055","change_end":"0.0347%","change_type":"up","selling_price":"15.9828","redemption_price":"15.8637","nav_total":"5,069,980,480.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"15.8582","change_start":"+0.0052","change_end":"0.0328%","change_type":"up","selling_price":"15.9772","redemption_price":"15.8582","nav_total":"5,092,079,900.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"15.8530","change_start":"+0.0040","change_end":"0.0252%","change_type":"up","selling_price":"15.972","redemption_price":"15.853","nav_total":"5,090,711,273.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"15.8490","change_start":"+0.0050","change_end":"0.0316%","change_type":"up","selling_price":"15.968","redemption_price":"15.849","nav_total":"5,089,428,201.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"15.8440","change_start":"-0.0008","change_end":"0.0050%","change_type":"fall","selling_price":"15.9629","redemption_price":"15.844","nav_total":"5,093,913,615.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"15.8448","change_start":"-0.0080","change_end":"0.0505%","change_type":"fall","selling_price":"15.9637","redemption_price":"15.8448","nav_total":"5,094,184,629.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"15.8528","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.9718","redemption_price":"15.8528","nav_total":"5,096,740,816.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"15.8506","change_start":"-0.0018","change_end":"0.0114%","change_type":"fall","selling_price":"15.9696","redemption_price":"15.8506","nav_total":"5,116,041,735.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"15.8524","change_start":"-0.0145","change_end":"0.0914%","change_type":"fall","selling_price":"15.9714","redemption_price":"15.8524","nav_total":"5,067,344,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"15.8669","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.986","redemption_price":"15.8669","nav_total":"5,069,260,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"15.8657","change_start":"-0.0058","change_end":"0.0365%","change_type":"fall","selling_price":"15.9848","redemption_price":"15.8657","nav_total":"5,068,908,375.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"15.8715","change_start":"-0.0021","change_end":"0.0132%","change_type":"fall","selling_price":"15.9906","redemption_price":"15.8715","nav_total":"5,070,701,712.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"15.8736","change_start":"-0.0075","change_end":"0.0472%","change_type":"fall","selling_price":"15.9928","redemption_price":"15.8736","nav_total":"5,073,596,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"15.8811","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"16.0003","redemption_price":"15.8811","nav_total":"5,071,220,575.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"15.8811","change_start":"+0.0074","change_end":"0.0466%","change_type":"up","selling_price":"16.0003","redemption_price":"15.8811","nav_total":"5,068,322,698.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"15.8737","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.9929","redemption_price":"15.8737","nav_total":"5,059,981,214.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"15.8700","change_start":"-0.0085","change_end":"0.0535%","change_type":"fall","selling_price":"15.9891","redemption_price":"15.87","nav_total":"5,058,783,224.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"15.8785","change_start":"-0.0069","change_end":"0.0434%","change_type":"fall","selling_price":"15.9977","redemption_price":"15.8785","nav_total":"5,062,076,978.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"15.8854","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.0046","redemption_price":"15.8854","nav_total":"5,064,271,396.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"15.8853","change_start":"+0.0042","change_end":"0.0264%","change_type":"up","selling_price":"16.0045","redemption_price":"15.8853","nav_total":"5,071,617,088.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"15.8811","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"16.0003","redemption_price":"15.8811","nav_total":"5,069,301,622.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"15.8817","change_start":"-0.0049","change_end":"0.0308%","change_type":"fall","selling_price":"16.0009","redemption_price":"15.8817","nav_total":"5,069,473,769.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"15.8866","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"16.0059","redemption_price":"15.8866","nav_total":"5,071,047,632.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"15.8835","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"16.0027","redemption_price":"15.8835","nav_total":"5,060,042,924.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"15.8826","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0018","redemption_price":"15.8826","nav_total":"5,059,763,315.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"15.8830","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"16.0022","redemption_price":"15.883","nav_total":"5,053,877,766.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"15.8853","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"16.0045","redemption_price":"15.8853","nav_total":"5,055,188,082.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"15.8872","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"16.0065","redemption_price":"15.8872","nav_total":"5,056,294,062.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"15.8879","change_start":"-0.0035","change_end":"0.0220%","change_type":"fall","selling_price":"16.0072","redemption_price":"15.8879","nav_total":"5,057,235,246.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"15.8914","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0107","redemption_price":"15.8914","nav_total":"5,058,502,980.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"15.8918","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"16.0111","redemption_price":"15.8918","nav_total":"5,058,613,506.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"15.8929","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.0122","redemption_price":"15.8929","nav_total":"5,058,456,812.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"15.8930","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"16.0123","redemption_price":"15.893","nav_total":"5,058,644,677.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"15.8924","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0117","redemption_price":"15.8924","nav_total":"5,066,724,295.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"15.8928","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"16.0121","redemption_price":"15.8928","nav_total":"5,064,488,241.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"15.8942","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"16.0135","redemption_price":"15.8942","nav_total":"5,069,889,039.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"15.8922","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"16.0115","redemption_price":"15.8922","nav_total":"5,056,278,648.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"15.8933","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.0126","redemption_price":"15.8933","nav_total":"5,075,481,013.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"15.8929","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"16.0122","redemption_price":"15.8929","nav_total":"5,081,493,800.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"15.8926","change_start":"+0.0047","change_end":"0.0296%","change_type":"up","selling_price":"16.0119","redemption_price":"15.8926","nav_total":"5,075,464,260.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"15.8879","change_start":"+0.0039","change_end":"0.0246%","change_type":"up","selling_price":"16.0072","redemption_price":"15.8879","nav_total":"5,073,981,311.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"15.8840","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"16.0032","redemption_price":"15.884","nav_total":"5,110,794,383.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"15.8824","change_start":"-0.0026","change_end":"0.0164%","change_type":"fall","selling_price":"16.0016","redemption_price":"15.8824","nav_total":"5,110,263,944.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"15.8850","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.0042","redemption_price":"15.885","nav_total":"5,106,706,935.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"15.8854","change_start":"+0.0040","change_end":"0.0252%","change_type":"up","selling_price":"16.0046","redemption_price":"15.8854","nav_total":"5,106,832,526.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"15.8814","change_start":"+0.0029","change_end":"0.0183%","change_type":"up","selling_price":"16.0006","redemption_price":"15.8814","nav_total":"5,088,649,166.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"15.8785","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.9977","redemption_price":"15.8785","nav_total":"5,087,355,744.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"15.8744","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.9936","redemption_price":"15.8744","nav_total":"5,088,985,493.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"15.8729","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.992","redemption_price":"15.8729","nav_total":"5,085,168,142.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"15.8707","change_start":"+0.0048","change_end":"0.0303%","change_type":"up","selling_price":"15.9898","redemption_price":"15.8707","nav_total":"5,084,457,437.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"15.8659","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.985","redemption_price":"15.8659","nav_total":"5,082,802,531.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"15.8655","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"15.9846","redemption_price":"15.8655","nav_total":"5,079,577,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"15.8647","change_start":"+0.0048","change_end":"0.0303%","change_type":"up","selling_price":"15.9838","redemption_price":"15.8647","nav_total":"5,079,300,123.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"15.8599","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.979","redemption_price":"15.8599","nav_total":"5,091,274,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"15.8601","change_start":"+0.0029","change_end":"0.0183%","change_type":"up","selling_price":"15.9792","redemption_price":"15.8601","nav_total":"5,073,801,050.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"15.8572","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"15.9762","redemption_price":"15.8572","nav_total":"5,072,854,357.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"15.8551","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9741","redemption_price":"15.8551","nav_total":"5,069,001,765.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"15.8542","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9732","redemption_price":"15.8542","nav_total":"5,068,849,284.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"15.8540","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"15.973","redemption_price":"15.854","nav_total":"5,076,153,341.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"15.8510","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.97","redemption_price":"15.851","nav_total":"5,075,185,656.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"15.8503","change_start":"+0.0031","change_end":"0.0196%","change_type":"up","selling_price":"15.9693","redemption_price":"15.8503","nav_total":"5,162,652,698.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"15.8472","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.9662","redemption_price":"15.8472","nav_total":"5,162,004,649.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"15.8451","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.964","redemption_price":"15.8451","nav_total":"5,164,090,770.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"15.8467","change_start":"+0.0043","change_end":"0.0271%","change_type":"up","selling_price":"15.9657","redemption_price":"15.8467","nav_total":"5,151,657,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"15.8424","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.9613","redemption_price":"15.8424","nav_total":"5,150,262,705.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"15.8410","change_start":"+0.0031","change_end":"0.0196%","change_type":"up","selling_price":"15.9599","redemption_price":"15.841","nav_total":"5,149,784,017.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"15.8379","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9568","redemption_price":"15.8379","nav_total":"5,171,663,499.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"15.8373","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.9562","redemption_price":"15.8373","nav_total":"5,243,489,262.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"15.8361","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.955","redemption_price":"15.8361","nav_total":"5,238,310,850.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"15.8358","change_start":"+0.0032","change_end":"0.0202%","change_type":"up","selling_price":"15.9547","redemption_price":"15.8358","nav_total":"5,227,969,635.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"15.8326","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.9514","redemption_price":"15.8326","nav_total":"5,224,787,558.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"15.8343","change_start":"+0.0027","change_end":"0.0171%","change_type":"up","selling_price":"15.9532","redemption_price":"15.8343","nav_total":"5,216,864,813.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"15.8316","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.9504","redemption_price":"15.8316","nav_total":"5,215,999,144.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"15.8290","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.9478","redemption_price":"15.829","nav_total":"5,227,394,537.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"15.8274","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.9462","redemption_price":"15.8274","nav_total":"5,224,786,313.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"15.8297","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9485","redemption_price":"15.8297","nav_total":"5,225,948,681.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"15.8290","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9478","redemption_price":"15.829","nav_total":"5,313,023,048.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"15.8283","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.9471","redemption_price":"15.8283","nav_total":"5,323,094,038.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"15.8288","change_start":"-0.0028","change_end":"0.0177%","change_type":"fall","selling_price":"15.9476","redemption_price":"15.8288","nav_total":"5,320,234,698.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"15.8316","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.9504","redemption_price":"15.8316","nav_total":"5,307,226,785.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"15.8297","change_start":"+0.0034","change_end":"0.0215%","change_type":"up","selling_price":"15.9485","redemption_price":"15.8297","nav_total":"5,303,851,268.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"15.8263","change_start":"+0.0049","change_end":"0.0310%","change_type":"up","selling_price":"15.9451","redemption_price":"15.8263","nav_total":"5,303,482,142.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"15.8214","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.9402","redemption_price":"15.8214","nav_total":"5,309,264,427.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"15.8218","change_start":"-0.0029","change_end":"0.0183%","change_type":"fall","selling_price":"15.9406","redemption_price":"15.8218","nav_total":"5,310,960,503.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"15.8247","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.9435","redemption_price":"15.8247","nav_total":"5,310,819,041.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"15.8230","change_start":"+0.0040","change_end":"0.0253%","change_type":"up","selling_price":"15.9418","redemption_price":"15.823","nav_total":"5,307,490,117.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"15.8190","change_start":"+0.0036","change_end":"0.0228%","change_type":"up","selling_price":"15.9377","redemption_price":"15.819","nav_total":"5,309,900,197.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"15.8154","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9341","redemption_price":"15.8154","nav_total":"5,294,558,625.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"15.8144","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.9331","redemption_price":"15.8144","nav_total":"5,327,320,923.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"15.8118","change_start":"+0.0051","change_end":"0.0323%","change_type":"up","selling_price":"15.9305","redemption_price":"15.8118","nav_total":"5,304,794,775.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"15.8067","change_start":"-0.0032","change_end":"0.0202%","change_type":"fall","selling_price":"15.9254","redemption_price":"15.8067","nav_total":"5,305,520,546.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"15.8099","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.9286","redemption_price":"15.8099","nav_total":"5,312,747,117.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"15.8090","change_start":"+0.0046","change_end":"0.0291%","change_type":"up","selling_price":"15.9277","redemption_price":"15.809","nav_total":"5,312,888,378.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"15.8044","change_start":"+0.0058","change_end":"0.0367%","change_type":"up","selling_price":"15.923","redemption_price":"15.8044","nav_total":"5,317,367,235.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"15.7986","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.9172","redemption_price":"15.7986","nav_total":"5,251,983,466.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"15.7958","change_start":"+0.0057","change_end":"0.0361%","change_type":"up","selling_price":"15.9144","redemption_price":"15.7958","nav_total":"5,252,719,680.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"15.7901","change_start":"+0.0039","change_end":"0.0247%","change_type":"up","selling_price":"15.9086","redemption_price":"15.7901","nav_total":"5,247,854,238.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"15.7862","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.9047","redemption_price":"15.7862","nav_total":"5,291,862,624.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"15.7844","change_start":"+0.0043","change_end":"0.0272%","change_type":"up","selling_price":"15.9029","redemption_price":"15.7844","nav_total":"5,388,917,101.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"15.7801","change_start":"+0.0085","change_end":"0.0539%","change_type":"up","selling_price":"15.8986","redemption_price":"15.7801","nav_total":"5,383,870,774.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"15.7716","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.89","redemption_price":"15.7716","nav_total":"5,384,636,301.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"15.7700","change_start":"+0.0030","change_end":"0.0190%","change_type":"up","selling_price":"15.8884","redemption_price":"15.77","nav_total":"5,428,587,010.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"15.7670","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8854","redemption_price":"15.767","nav_total":"5,406,565,991.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"15.7659","change_start":"+0.0052","change_end":"0.0330%","change_type":"up","selling_price":"15.8842","redemption_price":"15.7659","nav_total":"5,304,764,502.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"15.7607","change_start":"+0.0027","change_end":"0.0171%","change_type":"up","selling_price":"15.879","redemption_price":"15.7607","nav_total":"5,214,582,997.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"15.7580","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.8763","redemption_price":"15.758","nav_total":"5,220,088,803.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"15.7555","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8738","redemption_price":"15.7555","nav_total":"5,245,971,388.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"15.7545","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.8728","redemption_price":"15.7545","nav_total":"5,282,093,425.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"15.7517","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.8699","redemption_price":"15.7517","nav_total":"5,292,665,120.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"15.7523","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8705","redemption_price":"15.7523","nav_total":"5,287,154,066.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"15.7512","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8694","redemption_price":"15.7512","nav_total":"5,289,062,152.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"15.7516","change_start":"+0.0031","change_end":"0.0197%","change_type":"up","selling_price":"15.8698","redemption_price":"15.7516","nav_total":"5,289,131,814.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"15.7485","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.8667","redemption_price":"15.7485","nav_total":"5,288,067,506.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"15.7457","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8639","redemption_price":"15.7457","nav_total":"5,310,425,866.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"15.7454","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8636","redemption_price":"15.7454","nav_total":"5,320,170,352.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"15.7453","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.8635","redemption_price":"15.7453","nav_total":"5,328,140,163.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"15.7444","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.8626","redemption_price":"15.7444","nav_total":"5,327,839,939.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"15.7454","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.8636","redemption_price":"15.7454","nav_total":"5,320,907,379.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"15.7429","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.8611","redemption_price":"15.7429","nav_total":"5,322,385,308.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"15.7400","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.8582","redemption_price":"15.74","nav_total":"5,324,115,543.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"15.7371","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8552","redemption_price":"15.7371","nav_total":"5,321,127,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"15.7375","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8556","redemption_price":"15.7375","nav_total":"5,323,347,966.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"15.7376","change_start":"+0.0038","change_end":"0.0242%","change_type":"up","selling_price":"15.8557","redemption_price":"15.7376","nav_total":"5,324,109,006.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"15.7338","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8519","redemption_price":"15.7338","nav_total":"5,315,141,753.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"15.7334","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.8515","redemption_price":"15.7334","nav_total":"5,320,243,807.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"15.7321","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8502","redemption_price":"15.7321","nav_total":"5,320,506,078.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"15.7310","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8491","redemption_price":"15.731","nav_total":"5,320,122,305.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"15.7305","change_start":"-0.0019","change_end":"0.0121%","change_type":"fall","selling_price":"15.8486","redemption_price":"15.7305","nav_total":"5,319,969,734.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"15.7324","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.8505","redemption_price":"15.7324","nav_total":"5,320,595,471.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"15.7327","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.8508","redemption_price":"15.7327","nav_total":"5,320,707,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"15.7314","change_start":"+0.0012","change_end":"0.0076%","change_type":"up","selling_price":"15.8495","redemption_price":"15.7314","nav_total":"5,328,247,847.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"15.7302","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.8483","redemption_price":"15.7302","nav_total":"5,341,121,970.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"15.7286","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8467","redemption_price":"15.7286","nav_total":"5,334,760,799.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"15.7278","change_start":"-0.0031","change_end":"0.0197%","change_type":"fall","selling_price":"15.8459","redemption_price":"15.7278","nav_total":"5,364,644,501.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"15.7309","change_start":"+0.0041","change_end":"0.0261%","change_type":"up","selling_price":"15.849","redemption_price":"15.7309","nav_total":"5,364,163,437.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"15.7268","change_start":"-0.0021","change_end":"0.0134%","change_type":"fall","selling_price":"15.8449","redemption_price":"15.7268","nav_total":"5,360,512,503.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"15.7289","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.847","redemption_price":"15.7289","nav_total":"5,361,197,432.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"15.7294","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.8475","redemption_price":"15.7294","nav_total":"5,361,214,629.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"15.7286","change_start":"+0.0034","change_end":"0.0216%","change_type":"up","selling_price":"15.8467","redemption_price":"15.7286","nav_total":"5,363,339,759.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"15.7252","change_start":"+0.0045","change_end":"0.0286%","change_type":"up","selling_price":"15.8432","redemption_price":"15.7252","nav_total":"5,375,313,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"15.7207","change_start":"+0.0031","change_end":"0.0197%","change_type":"up","selling_price":"15.8387","redemption_price":"15.7207","nav_total":"5,374,055,037.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"15.7176","change_start":"+0.0041","change_end":"0.0261%","change_type":"up","selling_price":"15.8356","redemption_price":"15.7176","nav_total":"5,371,596,250.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"15.7135","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8315","redemption_price":"15.7135","nav_total":"5,368,314,091.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"15.7130","change_start":"+0.0054","change_end":"0.0344%","change_type":"up","selling_price":"15.8309","redemption_price":"15.713","nav_total":"5,367,262,066.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"15.7076","change_start":"+0.0068","change_end":"0.0433%","change_type":"up","selling_price":"15.8255","redemption_price":"15.7076","nav_total":"5,364,029,320.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"15.7008","change_start":"-0.0067","change_end":"0.0427%","change_type":"fall","selling_price":"15.8187","redemption_price":"15.7008","nav_total":"5,365,700,109.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"15.7075","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.8254","redemption_price":"15.7075","nav_total":"5,364,031,706.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"15.7083","change_start":"+0.0031","change_end":"0.0197%","change_type":"up","selling_price":"15.8262","redemption_price":"15.7083","nav_total":"5,362,374,644.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"15.7052","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8231","redemption_price":"15.7052","nav_total":"5,368,610,414.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"15.7049","change_start":"+0.0017","change_end":"0.0108%","change_type":"up","selling_price":"15.8228","redemption_price":"15.7049","nav_total":"5,373,505,869.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"15.7032","change_start":"-0.0057","change_end":"0.0363%","change_type":"fall","selling_price":"15.8211","redemption_price":"15.7032","nav_total":"5,367,321,746.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"15.7089","change_start":"-0.0047","change_end":"0.0299%","change_type":"fall","selling_price":"15.8268","redemption_price":"15.7089","nav_total":"5,420,086,887.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"15.7136","change_start":"+0.0056","change_end":"0.0357%","change_type":"up","selling_price":"15.8316","redemption_price":"15.7136","nav_total":"5,437,141,519.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"15.7080","change_start":"+0.0026","change_end":"0.0166%","change_type":"up","selling_price":"15.8259","redemption_price":"15.708","nav_total":"5,437,900,463.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"15.7054","change_start":"+0.0058","change_end":"0.0369%","change_type":"up","selling_price":"15.8233","redemption_price":"15.7054","nav_total":"5,445,838,168.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"15.6996","change_start":"+0.0027","change_end":"0.0172%","change_type":"up","selling_price":"15.8174","redemption_price":"15.6996","nav_total":"5,443,498,343.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"15.6969","change_start":"+0.0049","change_end":"0.0312%","change_type":"up","selling_price":"15.8147","redemption_price":"15.6969","nav_total":"5,442,552,921.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"15.6920","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8098","redemption_price":"15.692","nav_total":"5,434,858,349.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"15.6919","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.8097","redemption_price":"15.6919","nav_total":"5,437,000,998.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"15.6888","change_start":"+0.0026","change_end":"0.0166%","change_type":"up","selling_price":"15.8066","redemption_price":"15.6888","nav_total":"5,415,333,382.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"15.6862","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.8039","redemption_price":"15.6862","nav_total":"5,405,564,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"15.6841","change_start":"-0.0038","change_end":"0.0242%","change_type":"fall","selling_price":"15.8018","redemption_price":"15.6841","nav_total":"5,410,847,035.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"15.6879","change_start":"+0.0049","change_end":"0.0312%","change_type":"up","selling_price":"15.8057","redemption_price":"15.6879","nav_total":"5,410,629,206.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"15.6830","change_start":"-0.0047","change_end":"0.0300%","change_type":"fall","selling_price":"15.8007","redemption_price":"15.683","nav_total":"5,405,125,990.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"15.6877","change_start":"-0.0060","change_end":"0.0382%","change_type":"fall","selling_price":"15.8055","redemption_price":"15.6877","nav_total":"5,421,410,141.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"15.6937","change_start":"-0.0028","change_end":"0.0178%","change_type":"fall","selling_price":"15.8115","redemption_price":"15.6937","nav_total":"5,435,722,446.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"15.6965","change_start":"+0.0086","change_end":"0.0548%","change_type":"up","selling_price":"15.8143","redemption_price":"15.6965","nav_total":"5,446,561,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"15.6879","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.8057","redemption_price":"15.6879","nav_total":"5,444,326,596.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"15.6861","change_start":"+0.0037","change_end":"0.0236%","change_type":"up","selling_price":"15.8038","redemption_price":"15.6861","nav_total":"5,428,605,236.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"15.6824","change_start":"+0.0046","change_end":"0.0293%","change_type":"up","selling_price":"15.8001","redemption_price":"15.6824","nav_total":"5,426,539,551.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"15.6778","change_start":"+0.0041","change_end":"0.0262%","change_type":"up","selling_price":"15.7955","redemption_price":"15.6778","nav_total":"5,425,837,640.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"15.6737","change_start":"+0.0038","change_end":"0.0243%","change_type":"up","selling_price":"15.7914","redemption_price":"15.6737","nav_total":"5,463,614,137.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"15.6699","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.7875","redemption_price":"15.6699","nav_total":"5,468,561,107.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"15.6681","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.7857","redemption_price":"15.6681","nav_total":"5,467,944,580.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"15.6675","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.7851","redemption_price":"15.6675","nav_total":"5,475,637,516.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"15.6661","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7837","redemption_price":"15.6661","nav_total":"5,480,091,927.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"15.6662","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7838","redemption_price":"15.6662","nav_total":"5,431,483,586.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"15.6659","change_start":"+0.0047","change_end":"0.0300%","change_type":"up","selling_price":"15.7835","redemption_price":"15.6659","nav_total":"5,448,487,836.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"15.6612","change_start":"+0.0036","change_end":"0.0230%","change_type":"up","selling_price":"15.7788","redemption_price":"15.6612","nav_total":"5,447,087,871.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"15.6576","change_start":"+0.0028","change_end":"0.0179%","change_type":"up","selling_price":"15.7751","redemption_price":"15.6576","nav_total":"5,441,747,672.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"15.6548","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7723","redemption_price":"15.6548","nav_total":"5,442,609,237.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"15.6533","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.7708","redemption_price":"15.6533","nav_total":"5,448,409,476.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"15.6521","change_start":"+0.0017","change_end":"0.0109%","change_type":"up","selling_price":"15.7696","redemption_price":"15.6521","nav_total":"5,446,070,918.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"15.6504","change_start":"+0.0045","change_end":"0.0288%","change_type":"up","selling_price":"15.7679","redemption_price":"15.6504","nav_total":"5,429,045,573.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"15.6459","change_start":"-0.0019","change_end":"0.0121%","change_type":"fall","selling_price":"15.7633","redemption_price":"15.6459","nav_total":"5,428,134,978.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"15.6478","change_start":"+0.0029","change_end":"0.0185%","change_type":"up","selling_price":"15.7653","redemption_price":"15.6478","nav_total":"5,428,822,330.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"15.6449","change_start":"+0.0050","change_end":"0.0320%","change_type":"up","selling_price":"15.7623","redemption_price":"15.6449","nav_total":"5,436,630,225.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"15.6399","change_start":"+0.0040","change_end":"0.0256%","change_type":"up","selling_price":"15.7573","redemption_price":"15.6399","nav_total":"5,459,928,499.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"15.6359","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7533","redemption_price":"15.6359","nav_total":"5,458,868,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"15.6344","change_start":"+0.0029","change_end":"0.0186%","change_type":"up","selling_price":"15.7518","redemption_price":"15.6344","nav_total":"5,459,464,088.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"15.6315","change_start":"-0.0015","change_end":"0.0096%","change_type":"fall","selling_price":"15.7488","redemption_price":"15.6315","nav_total":"5,458,811,090.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"15.6330","change_start":"+0.0025","change_end":"0.0160%","change_type":"up","selling_price":"15.7503","redemption_price":"15.633","nav_total":"5,464,304,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"15.6305","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.7478","redemption_price":"15.6305","nav_total":"5,459,476,926.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"15.6284","change_start":"+0.0036","change_end":"0.0230%","change_type":"up","selling_price":"15.7457","redemption_price":"15.6284","nav_total":"5,461,525,886.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"15.6248","change_start":"-0.0008","change_end":"0.0051%","change_type":"fall","selling_price":"15.7421","redemption_price":"15.6248","nav_total":"5,455,206,306.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"15.6256","change_start":"-0.0017","change_end":"0.0109%","change_type":"fall","selling_price":"15.7429","redemption_price":"15.6256","nav_total":"5,461,189,534.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"15.6273","change_start":"-0.0058","change_end":"0.0371%","change_type":"fall","selling_price":"15.7446","redemption_price":"15.6273","nav_total":"5,456,261,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"15.6331","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.7504","redemption_price":"15.6331","nav_total":"5,458,285,485.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"15.6316","change_start":"+0.0049","change_end":"0.0314%","change_type":"up","selling_price":"15.7489","redemption_price":"15.6316","nav_total":"5,444,976,038.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"15.6267","change_start":"+0.0054","change_end":"0.0346%","change_type":"up","selling_price":"15.744","redemption_price":"15.6267","nav_total":"5,456,327,840.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"15.6213","change_start":"+0.0022","change_end":"0.0141%","change_type":"up","selling_price":"15.7386","redemption_price":"15.6213","nav_total":"5,458,453,257.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"15.6191","change_start":"+0.0026","change_end":"0.0166%","change_type":"up","selling_price":"15.7363","redemption_price":"15.6191","nav_total":"5,457,665,274.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"15.6165","change_start":"+0.0043","change_end":"0.0275%","change_type":"up","selling_price":"15.7337","redemption_price":"15.6165","nav_total":"5,456,149,461.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"15.6122","change_start":"+0.0056","change_end":"0.0359%","change_type":"up","selling_price":"15.7294","redemption_price":"15.6122","nav_total":"5,454,661,661.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"15.6066","change_start":"+0.0028","change_end":"0.0179%","change_type":"up","selling_price":"15.7238","redemption_price":"15.6066","nav_total":"5,436,209,933.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"15.6038","change_start":"+0.0051","change_end":"0.0327%","change_type":"up","selling_price":"15.7209","redemption_price":"15.6038","nav_total":"5,436,010,690.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"15.5987","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.7158","redemption_price":"15.5987","nav_total":"5,467,214,947.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"15.5967","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.7138","redemption_price":"15.5967","nav_total":"5,474,967,850.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"15.5971","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.7142","redemption_price":"15.5971","nav_total":"5,478,280,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"15.5958","change_start":"+0.0033","change_end":"0.0212%","change_type":"up","selling_price":"15.7129","redemption_price":"15.5958","nav_total":"5,489,051,398.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"15.5925","change_start":"+0.0018","change_end":"0.0115%","change_type":"up","selling_price":"15.7095","redemption_price":"15.5925","nav_total":"5,215,078,641.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"15.5907","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.7077","redemption_price":"15.5907","nav_total":"5,224,090,233.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"15.5887","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.7057","redemption_price":"15.5887","nav_total":"5,230,924,839.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"15.5876","change_start":"+0.0037","change_end":"0.0237%","change_type":"up","selling_price":"15.7046","redemption_price":"15.5876","nav_total":"5,220,512,313.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"15.5839","change_start":"+0.0021","change_end":"0.0135%","change_type":"up","selling_price":"15.7009","redemption_price":"15.5839","nav_total":"5,229,862,964.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"15.5818","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.6988","redemption_price":"15.5818","nav_total":"5,218,775,206.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"15.5803","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6973","redemption_price":"15.5803","nav_total":"5,218,220,792.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"15.5793","change_start":"+0.0023","change_end":"0.0148%","change_type":"up","selling_price":"15.6962","redemption_price":"15.5793","nav_total":"5,219,058,363.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"15.5770","change_start":"+0.0021","change_end":"0.0135%","change_type":"up","selling_price":"15.6939","redemption_price":"15.577","nav_total":"5,218,803,343.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"15.5749","change_start":"+0.0020","change_end":"0.0128%","change_type":"up","selling_price":"15.6918","redemption_price":"15.5749","nav_total":"5,220,457,816.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"15.5729","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6898","redemption_price":"15.5729","nav_total":"5,241,988,636.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"15.5721","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.689","redemption_price":"15.5721","nav_total":"5,244,947,594.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"15.5705","change_start":"+0.0033","change_end":"0.0212%","change_type":"up","selling_price":"15.6874","redemption_price":"15.5705","nav_total":"5,244,539,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"15.5672","change_start":"+0.0049","change_end":"0.0315%","change_type":"up","selling_price":"15.6841","redemption_price":"15.5672","nav_total":"5,243,442,901.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"15.5623","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.6791","redemption_price":"15.5623","nav_total":"5,243,871,582.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"15.5633","change_start":"-0.0013","change_end":"0.0084%","change_type":"fall","selling_price":"15.6801","redemption_price":"15.5633","nav_total":"5,252,041,275.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"15.5646","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6814","redemption_price":"15.5646","nav_total":"5,263,335,839.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"15.5646","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6814","redemption_price":"15.5646","nav_total":"5,286,348,033.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"15.5638","change_start":"+0.0038","change_end":"0.0244%","change_type":"up","selling_price":"15.6806","redemption_price":"15.5638","nav_total":"5,320,150,271.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"15.5600","change_start":"+0.0023","change_end":"0.0148%","change_type":"up","selling_price":"15.6768","redemption_price":"15.56","nav_total":"5,313,418,691.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"15.5577","change_start":"+0.0030","change_end":"0.0193%","change_type":"up","selling_price":"15.6745","redemption_price":"15.5577","nav_total":"5,305,637,471.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"15.5547","change_start":"+0.0029","change_end":"0.0186%","change_type":"up","selling_price":"15.6715","redemption_price":"15.5547","nav_total":"5,301,120,826.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"15.5518","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6685","redemption_price":"15.5518","nav_total":"5,299,725,662.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"15.5510","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.6677","redemption_price":"15.551","nav_total":"5,299,761,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"15.5496","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6663","redemption_price":"15.5496","nav_total":"5,273,392,785.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"15.5497","change_start":"+0.0039","change_end":"0.0251%","change_type":"up","selling_price":"15.6664","redemption_price":"15.5497","nav_total":"5,250,930,999.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"15.5458","change_start":"+0.0026","change_end":"0.0167%","change_type":"up","selling_price":"15.6625","redemption_price":"15.5458","nav_total":"5,249,634,982.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"15.5432","change_start":"+0.0040","change_end":"0.0257%","change_type":"up","selling_price":"15.6599","redemption_price":"15.5432","nav_total":"5,246,758,879.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"15.5392","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.6558","redemption_price":"15.5392","nav_total":"5,257,142,581.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"15.5399","change_start":"+0.0034","change_end":"0.0219%","change_type":"up","selling_price":"15.6566","redemption_price":"15.5399","nav_total":"5,256,487,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"15.5365","change_start":"-0.0010","change_end":"0.0064%","change_type":"fall","selling_price":"15.6531","redemption_price":"15.5365","nav_total":"5,295,345,113.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"15.5375","change_start":"+0.0048","change_end":"0.0309%","change_type":"up","selling_price":"15.6541","redemption_price":"15.5375","nav_total":"5,302,962,963.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"15.5327","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.6493","redemption_price":"15.5327","nav_total":"5,301,343,724.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"15.5309","change_start":"+0.0056","change_end":"0.0361%","change_type":"up","selling_price":"15.6475","redemption_price":"15.5309","nav_total":"5,301,729,418.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"15.5253","change_start":"+0.0039","change_end":"0.0251%","change_type":"up","selling_price":"15.6418","redemption_price":"15.5253","nav_total":"5,284,856,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"15.5214","change_start":"+0.0034","change_end":"0.0219%","change_type":"up","selling_price":"15.6379","redemption_price":"15.5214","nav_total":"5,282,259,991.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"15.5180","change_start":"+0.0019","change_end":"0.0122%","change_type":"up","selling_price":"15.6345","redemption_price":"15.518","nav_total":"5,274,888,249.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"15.5161","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.6326","redemption_price":"15.5161","nav_total":"5,272,732,686.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"15.5168","change_start":"+0.0036","change_end":"0.0232%","change_type":"up","selling_price":"15.6333","redemption_price":"15.5168","nav_total":"5,204,224,347.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"15.5132","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.6296","redemption_price":"15.5132","nav_total":"5,212,666,091.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"15.5103","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6267","redemption_price":"15.5103","nav_total":"5,211,979,656.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"15.5096","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.626","redemption_price":"15.5096","nav_total":"5,219,882,512.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"15.5090","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6254","redemption_price":"15.509","nav_total":"5,214,904,093.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"15.5083","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.6247","redemption_price":"15.5083","nav_total":"5,214,040,578.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"15.5070","change_start":"-0.0019","change_end":"0.0123%","change_type":"fall","selling_price":"15.6234","redemption_price":"15.507","nav_total":"5,213,624,736.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"15.5089","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.6253","redemption_price":"15.5089","nav_total":"5,202,153,787.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"15.5060","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.6224","redemption_price":"15.506","nav_total":"5,174,122,415.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"15.5043","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.6207","redemption_price":"15.5043","nav_total":"5,166,622,908.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"15.5033","change_start":"+0.0037","change_end":"0.0239%","change_type":"up","selling_price":"15.6197","redemption_price":"15.5033","nav_total":"5,215,667,528.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"15.4996","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.6159","redemption_price":"15.4996","nav_total":"5,218,233,567.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"15.4979","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6142","redemption_price":"15.4979","nav_total":"5,212,632,179.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"15.4976","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6139","redemption_price":"15.4976","nav_total":"5,142,527,034.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"15.4981","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.6144","redemption_price":"15.4981","nav_total":"5,143,689,044.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"15.4952","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6115","redemption_price":"15.4952","nav_total":"5,150,215,035.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"15.4950","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6113","redemption_price":"15.495","nav_total":"5,149,401,016.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"15.4943","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6106","redemption_price":"15.4943","nav_total":"5,148,522,886.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"15.4943","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.6106","redemption_price":"15.4943","nav_total":"5,145,256,898.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"15.4929","change_start":"+0.0042","change_end":"0.0271%","change_type":"up","selling_price":"15.6092","redemption_price":"15.4929","nav_total":"5,144,805,433.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"15.4887","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.605","redemption_price":"15.4887","nav_total":"5,134,414,269.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"15.4872","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6035","redemption_price":"15.4872","nav_total":"5,141,415,999.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"15.4877","change_start":"+0.0021","change_end":"0.0136%","change_type":"up","selling_price":"15.604","redemption_price":"15.4877","nav_total":"5,124,666,863.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"15.4856","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.6018","redemption_price":"15.4856","nav_total":"5,124,947,763.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"15.4857","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6019","redemption_price":"15.4857","nav_total":"5,095,444,686.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"15.4850","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6012","redemption_price":"15.485","nav_total":"5,092,958,326.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"15.4847","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6009","redemption_price":"15.4847","nav_total":"5,095,155,859.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"15.4847","change_start":"+0.0025","change_end":"0.0161%","change_type":"up","selling_price":"15.6009","redemption_price":"15.4847","nav_total":"5,095,152,793.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"15.4822","change_start":"+0.0062","change_end":"0.0401%","change_type":"up","selling_price":"15.5984","redemption_price":"15.4822","nav_total":"5,091,948,302.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"15.4760","change_start":"+0.0021","change_end":"0.0136%","change_type":"up","selling_price":"15.5922","redemption_price":"15.476","nav_total":"5,089,849,234.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"15.4739","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.5901","redemption_price":"15.4739","nav_total":"5,076,560,758.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"15.4721","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5882","redemption_price":"15.4721","nav_total":"5,072,721,106.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"15.4715","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.5876","redemption_price":"15.4715","nav_total":"5,073,001,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"15.4697","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.5858","redemption_price":"15.4697","nav_total":"5,069,160,996.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"15.4694","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.5855","redemption_price":"15.4694","nav_total":"5,070,910,092.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"15.4698","change_start":"+0.0086","change_end":"0.0556%","change_type":"up","selling_price":"15.5859","redemption_price":"15.4698","nav_total":"5,068,000,533.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"15.4612","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.5773","redemption_price":"15.4612","nav_total":"5,060,544,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"15.4604","change_start":"+0.0018","change_end":"0.0116%","change_type":"up","selling_price":"15.5765","redemption_price":"15.4604","nav_total":"5,060,353,471.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"15.4586","change_start":"+0.0032","change_end":"0.0207%","change_type":"up","selling_price":"15.5746","redemption_price":"15.4586","nav_total":"5,052,034,060.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"15.4554","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.5714","redemption_price":"15.4554","nav_total":"5,051,513,329.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"15.4547","change_start":"+0.0052","change_end":"0.0337%","change_type":"up","selling_price":"15.5707","redemption_price":"15.4547","nav_total":"5,054,674,348.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"15.4495","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.5655","redemption_price":"15.4495","nav_total":"5,047,664,074.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"15.4500","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.566","redemption_price":"15.45","nav_total":"5,053,872,742.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"15.4489","change_start":"+0.0038","change_end":"0.0246%","change_type":"up","selling_price":"15.5649","redemption_price":"15.4489","nav_total":"5,057,681,375.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"15.4451","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.561","redemption_price":"15.4451","nav_total":"5,057,870,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"15.4445","change_start":"+0.0046","change_end":"0.0298%","change_type":"up","selling_price":"15.5604","redemption_price":"15.4445","nav_total":"5,059,160,813.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"15.4399","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.5558","redemption_price":"15.4399","nav_total":"5,058,037,492.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"15.4397","change_start":"+0.0022","change_end":"0.0143%","change_type":"up","selling_price":"15.5556","redemption_price":"15.4397","nav_total":"5,002,615,549.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"15.4375","change_start":"+0.0015","change_end":"0.0097%","change_type":"up","selling_price":"15.5534","redemption_price":"15.4375","nav_total":"5,001,913,891.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"15.4360","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.5519","redemption_price":"15.436","nav_total":"5,003,535,514.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"15.4360","change_start":"+0.0060","change_end":"0.0389%","change_type":"up","selling_price":"15.5519","redemption_price":"15.436","nav_total":"5,003,532,462.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"15.4300","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.5458","redemption_price":"15.43","nav_total":"4,999,092,619.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"15.4284","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.5442","redemption_price":"15.4284","nav_total":"5,002,811,922.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"15.4292","change_start":"-0.0016","change_end":"0.0104%","change_type":"fall","selling_price":"15.545","redemption_price":"15.4292","nav_total":"5,003,048,957.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"15.4308","change_start":"-0.0021","change_end":"0.0136%","change_type":"fall","selling_price":"15.5466","redemption_price":"15.4308","nav_total":"5,005,428,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"15.4329","change_start":"+0.0035","change_end":"0.0227%","change_type":"up","selling_price":"15.5487","redemption_price":"15.4329","nav_total":"5,107,871,161.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"15.4294","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.5452","redemption_price":"15.4294","nav_total":"5,098,488,532.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"15.4288","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.5446","redemption_price":"15.4288","nav_total":"5,100,259,429.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"15.4287","change_start":"-0.0057","change_end":"0.0369%","change_type":"fall","selling_price":"15.5445","redemption_price":"15.4287","nav_total":"5,136,246,761.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"15.4344","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.5503","redemption_price":"15.4344","nav_total":"5,186,161,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"15.4352","change_start":"+0.0039","change_end":"0.0253%","change_type":"up","selling_price":"15.5511","redemption_price":"15.4352","nav_total":"5,173,101,533.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"15.4313","change_start":"+0.0033","change_end":"0.0214%","change_type":"up","selling_price":"15.5471","redemption_price":"15.4313","nav_total":"5,136,719,149.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"15.4280","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.5438","redemption_price":"15.428","nav_total":"5,135,677,109.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"15.4272","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.543","redemption_price":"15.4272","nav_total":"5,139,669,810.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"15.4265","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.5423","redemption_price":"15.4265","nav_total":"5,126,564,636.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"15.4249","change_start":"+0.0035","change_end":"0.0227%","change_type":"up","selling_price":"15.5407","redemption_price":"15.4249","nav_total":"5,125,867,039.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"15.4214","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.5372","redemption_price":"15.4214","nav_total":"5,121,903,588.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"15.4195","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.5352","redemption_price":"15.4195","nav_total":"5,121,554,722.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"15.4169","change_start":"+0.0021","change_end":"0.0136%","change_type":"up","selling_price":"15.5326","redemption_price":"15.4169","nav_total":"5,121,764,720.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"15.4148","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.5305","redemption_price":"15.4148","nav_total":"5,120,510,030.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"15.4138","change_start":"-0.0028","change_end":"0.0182%","change_type":"fall","selling_price":"15.5295","redemption_price":"15.4138","nav_total":"5,119,574,336.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"15.4166","change_start":"+0.0070","change_end":"0.0454%","change_type":"up","selling_price":"15.5323","redemption_price":"15.4166","nav_total":"5,113,503,330.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"15.4096","change_start":"-0.0026","change_end":"0.0169%","change_type":"fall","selling_price":"15.5253","redemption_price":"15.4096","nav_total":"5,111,432,561.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"15.4122","change_start":"+0.0055","change_end":"0.0357%","change_type":"up","selling_price":"15.5279","redemption_price":"15.4122","nav_total":"5,061,801,862.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"15.4067","change_start":"+0.0054","change_end":"0.0351%","change_type":"up","selling_price":"15.5224","redemption_price":"15.4067","nav_total":"5,068,709,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"15.4013","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.5169","redemption_price":"15.4013","nav_total":"5,077,526,292.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"15.3994","change_start":"+0.0053","change_end":"0.0344%","change_type":"up","selling_price":"15.515","redemption_price":"15.3994","nav_total":"5,075,908,997.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"15.3941","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.5097","redemption_price":"15.3941","nav_total":"5,074,341,587.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"15.3929","change_start":"+0.0023","change_end":"0.0149%","change_type":"up","selling_price":"15.5084","redemption_price":"15.3929","nav_total":"5,077,049,481.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"15.3906","change_start":"+0.0025","change_end":"0.0162%","change_type":"up","selling_price":"15.5061","redemption_price":"15.3906","nav_total":"5,077,144,538.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"15.3881","change_start":"+0.0023","change_end":"0.0149%","change_type":"up","selling_price":"15.5036","redemption_price":"15.3881","nav_total":"5,081,762,532.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"15.3858","change_start":"-0.0022","change_end":"0.0143%","change_type":"fall","selling_price":"15.5013","redemption_price":"15.3858","nav_total":"5,084,996,694.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"15.3880","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.5035","redemption_price":"15.388","nav_total":"5,082,395,501.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"15.3884","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.5039","redemption_price":"15.3884","nav_total":"5,104,270,435.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"15.3870","change_start":"+0.0033","change_end":"0.0215%","change_type":"up","selling_price":"15.5025","redemption_price":"15.387","nav_total":"5,104,498,606.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"15.3837","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.4992","redemption_price":"15.3837","nav_total":"5,106,417,405.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"15.3819","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.4974","redemption_price":"15.3819","nav_total":"5,106,386,070.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"15.3826","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.4981","redemption_price":"15.3826","nav_total":"5,115,801,082.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"15.3806","change_start":"+0.0027","change_end":"0.0176%","change_type":"up","selling_price":"15.4961","redemption_price":"15.3806","nav_total":"5,131,779,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"15.3779","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.4933","redemption_price":"15.3779","nav_total":"5,130,919,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"15.3768","change_start":"-0.0010","change_end":"0.0065%","change_type":"fall","selling_price":"15.4922","redemption_price":"15.3768","nav_total":"5,130,782,519.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"15.3778","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.4932","redemption_price":"15.3778","nav_total":"5,131,129,667.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"15.3759","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.4913","redemption_price":"15.3759","nav_total":"5,130,493,623.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"15.3761","change_start":"+0.0044","change_end":"0.0286%","change_type":"up","selling_price":"15.4915","redemption_price":"15.3761","nav_total":"5,146,848,650.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"15.3717","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.4871","redemption_price":"15.3717","nav_total":"5,150,963,161.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"15.3722","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.4876","redemption_price":"15.3722","nav_total":"5,153,229,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"15.3739","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.4893","redemption_price":"15.3739","nav_total":"5,240,551,788.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"15.3738","change_start":"+0.0083","change_end":"0.0540%","change_type":"up","selling_price":"15.4892","redemption_price":"15.3738","nav_total":"5,240,659,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"15.3655","change_start":"+0.0092","change_end":"0.0599%","change_type":"up","selling_price":"15.4808","redemption_price":"15.3655","nav_total":"5,237,826,271.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"15.3563","change_start":"+0.0061","change_end":"0.0397%","change_type":"up","selling_price":"15.4716","redemption_price":"15.3563","nav_total":"5,233,054,015.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"15.3502","change_start":"+0.0054","change_end":"0.0352%","change_type":"up","selling_price":"15.4654","redemption_price":"15.3502","nav_total":"5,230,220,775.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"15.3448","change_start":"+0.0030","change_end":"0.0196%","change_type":"up","selling_price":"15.46","redemption_price":"15.3448","nav_total":"5,226,887,452.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"15.3418","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.457","redemption_price":"15.3418","nav_total":"5,234,555,969.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"15.3401","change_start":"-0.0026","change_end":"0.0169%","change_type":"fall","selling_price":"15.4553","redemption_price":"15.3401","nav_total":"5,240,638,795.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"15.3427","change_start":"-0.0062","change_end":"0.0404%","change_type":"fall","selling_price":"15.4579","redemption_price":"15.3427","nav_total":"5,241,616,480.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"15.3489","change_start":"-0.0028","change_end":"0.0182%","change_type":"fall","selling_price":"15.4641","redemption_price":"15.3489","nav_total":"5,243,200,528.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"15.3517","change_start":"-0.0033","change_end":"0.0215%","change_type":"fall","selling_price":"15.4669","redemption_price":"15.3517","nav_total":"5,233,371,884.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"15.3550","change_start":"+0.0028","change_end":"0.0182%","change_type":"up","selling_price":"15.4703","redemption_price":"15.355","nav_total":"5,231,956,441.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"15.3522","change_start":"-0.0051","change_end":"0.0332%","change_type":"fall","selling_price":"15.4674","redemption_price":"15.3522","nav_total":"5,226,077,784.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"15.3573","change_start":"-0.0047","change_end":"0.0306%","change_type":"fall","selling_price":"15.4726","redemption_price":"15.3573","nav_total":"5,228,248,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"15.3620","change_start":"-0.0023","change_end":"0.0150%","change_type":"fall","selling_price":"15.4773","redemption_price":"15.362","nav_total":"5,180,643,700.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"15.3643","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.4796","redemption_price":"15.3643","nav_total":"5,182,085,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"15.3624","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.4777","redemption_price":"15.3624","nav_total":"5,198,129,922.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"15.3615","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.4768","redemption_price":"15.3615","nav_total":"5,183,760,968.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"15.3600","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.4753","redemption_price":"15.36","nav_total":"5,176,743,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"15.3595","change_start":"+0.0035","change_end":"0.0228%","change_type":"up","selling_price":"15.4748","redemption_price":"15.3595","nav_total":"5,176,552,666.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"15.3560","change_start":"-0.0016","change_end":"0.0104%","change_type":"fall","selling_price":"15.4713","redemption_price":"15.356","nav_total":"5,199,260,207.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"15.3576","change_start":"-0.0018","change_end":"0.0117%","change_type":"fall","selling_price":"15.4729","redemption_price":"15.3576","nav_total":"5,216,814,297.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"15.3594","change_start":"-0.0021","change_end":"0.0137%","change_type":"fall","selling_price":"15.4747","redemption_price":"15.3594","nav_total":"5,227,825,267.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"15.3615","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.4768","redemption_price":"15.3615","nav_total":"5,268,499,783.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"15.3614","change_start":"+0.0042","change_end":"0.0273%","change_type":"up","selling_price":"15.4767","redemption_price":"15.3614","nav_total":"5,269,179,495.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"15.3572","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4725","redemption_price":"15.3572","nav_total":"5,255,350,129.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"15.3575","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.4728","redemption_price":"15.3575","nav_total":"5,255,438,438.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"15.3575","change_start":"+0.0020","change_end":"0.0130%","change_type":"up","selling_price":"15.4728","redemption_price":"15.3575","nav_total":"5,255,447,008.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"15.3555","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.4708","redemption_price":"15.3555","nav_total":"5,257,407,256.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"15.3540","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.4693","redemption_price":"15.354","nav_total":"5,277,480,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"15.3522","change_start":"-0.0018","change_end":"0.0117%","change_type":"fall","selling_price":"15.4674","redemption_price":"15.3522","nav_total":"5,279,949,517.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"15.3540","change_start":"+0.0024","change_end":"0.0156%","change_type":"up","selling_price":"15.4693","redemption_price":"15.354","nav_total":"5,305,623,681.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"15.3516","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4668","redemption_price":"15.3516","nav_total":"5,306,349,510.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"15.3519","change_start":"+0.0050","change_end":"0.0326%","change_type":"up","selling_price":"15.4671","redemption_price":"15.3519","nav_total":"5,297,027,131.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"15.3469","change_start":"-0.0019","change_end":"0.0124%","change_type":"fall","selling_price":"15.4621","redemption_price":"15.3469","nav_total":"5,296,540,424.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"15.3488","change_start":"-0.0070","change_end":"0.0456%","change_type":"fall","selling_price":"15.464","redemption_price":"15.3488","nav_total":"5,337,434,599.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"15.3558","change_start":"-0.0030","change_end":"0.0195%","change_type":"fall","selling_price":"15.4711","redemption_price":"15.3558","nav_total":"5,345,656,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"15.3588","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.4741","redemption_price":"15.3588","nav_total":"5,320,795,512.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"15.3570","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4723","redemption_price":"15.357","nav_total":"5,320,185,006.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"15.3573","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.4726","redemption_price":"15.3573","nav_total":"5,319,529,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"15.3566","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.4719","redemption_price":"15.3566","nav_total":"5,319,300,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"15.3572","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.4725","redemption_price":"15.3572","nav_total":"5,319,556,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"15.3546","change_start":"+0.0037","change_end":"0.0241%","change_type":"up","selling_price":"15.4699","redemption_price":"15.3546","nav_total":"5,318,703,089.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"15.3509","change_start":"+0.0027","change_end":"0.0176%","change_type":"up","selling_price":"15.4661","redemption_price":"15.3509","nav_total":"5,319,515,935.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"15.3482","change_start":"+0.0056","change_end":"0.0365%","change_type":"up","selling_price":"15.4634","redemption_price":"15.3482","nav_total":"5,293,960,016.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"15.3426","change_start":"-0.0086","change_end":"0.0560%","change_type":"fall","selling_price":"15.4578","redemption_price":"15.3426","nav_total":"5,283,762,537.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"15.3512","change_start":"-0.0036","change_end":"0.0234%","change_type":"fall","selling_price":"15.4664","redemption_price":"15.3512","nav_total":"5,273,460,965.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"15.3548","change_start":"-0.0011","change_end":"0.0072%","change_type":"fall","selling_price":"15.4701","redemption_price":"15.3548","nav_total":"5,275,646,708.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"15.3559","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.4712","redemption_price":"15.3559","nav_total":"5,275,734,133.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"15.3545","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.4698","redemption_price":"15.3545","nav_total":"5,280,706,009.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"15.3544","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.4697","redemption_price":"15.3544","nav_total":"5,276,904,153.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"15.3540","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.4693","redemption_price":"15.354","nav_total":"5,262,017,033.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"15.3531","change_start":"+0.0035","change_end":"0.0228%","change_type":"up","selling_price":"15.4683","redemption_price":"15.3531","nav_total":"5,269,503,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"15.3496","change_start":"+0.0028","change_end":"0.0182%","change_type":"up","selling_price":"15.4648","redemption_price":"15.3496","nav_total":"5,278,117,218.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"15.3468","change_start":"+0.0125","change_end":"0.0815%","change_type":"up","selling_price":"15.462","redemption_price":"15.3468","nav_total":"5,322,649,254.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"15.3343","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.4494","redemption_price":"15.3343","nav_total":"5,371,657,265.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"15.3344","change_start":"-0.0035","change_end":"0.0228%","change_type":"fall","selling_price":"15.4495","redemption_price":"15.3344","nav_total":"5,372,171,014.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"15.3379","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.453","redemption_price":"15.3379","nav_total":"5,373,128,283.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"15.3372","change_start":"-0.0019","change_end":"0.0124%","change_type":"fall","selling_price":"15.4523","redemption_price":"15.3372","nav_total":"5,373,320,803.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"15.3391","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.4542","redemption_price":"15.3391","nav_total":"5,374,733,817.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"15.3392","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.4543","redemption_price":"15.3392","nav_total":"5,385,430,629.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"15.3385","change_start":"-0.0021","change_end":"0.0137%","change_type":"fall","selling_price":"15.4536","redemption_price":"15.3385","nav_total":"5,378,586,235.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"15.3406","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4558","redemption_price":"15.3406","nav_total":"5,367,351,207.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"15.3403","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.4555","redemption_price":"15.3403","nav_total":"5,367,640,409.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"15.3392","change_start":"+0.0029","change_end":"0.0189%","change_type":"up","selling_price":"15.4543","redemption_price":"15.3392","nav_total":"5,366,054,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"15.3363","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.4514","redemption_price":"15.3363","nav_total":"5,367,781,548.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"15.3355","change_start":"+0.0011","change_end":"0.0072%","change_type":"up","selling_price":"15.4506","redemption_price":"15.3355","nav_total":"5,363,964,174.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"15.3344","change_start":"+0.0021","change_end":"0.0137%","change_type":"up","selling_price":"15.4495","redemption_price":"15.3344","nav_total":"5,398,272,857.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"15.3323","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4474","redemption_price":"15.3323","nav_total":"5,388,147,758.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"15.3311","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.4462","redemption_price":"15.3311","nav_total":"5,392,796,080.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"15.3297","change_start":"+0.0058","change_end":"0.0378%","change_type":"up","selling_price":"15.4448","redemption_price":"15.3297","nav_total":"5,392,308,198.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"15.3239","change_start":"-0.0027","change_end":"0.0176%","change_type":"fall","selling_price":"15.4389","redemption_price":"15.3239","nav_total":"5,400,179,648.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"15.3266","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.4417","redemption_price":"15.3266","nav_total":"5,401,438,658.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"15.3262","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4412","redemption_price":"15.3262","nav_total":"5,399,855,380.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"15.3249","change_start":"+0.0035","change_end":"0.0228%","change_type":"up","selling_price":"15.4399","redemption_price":"15.3249","nav_total":"5,390,940,747.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"15.3214","change_start":"-0.0024","change_end":"0.0157%","change_type":"fall","selling_price":"15.4364","redemption_price":"15.3214","nav_total":"5,389,714,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"15.3238","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.4388","redemption_price":"15.3238","nav_total":"5,389,560,714.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"15.3243","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.4393","redemption_price":"15.3243","nav_total":"5,389,246,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"15.3219","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4369","redemption_price":"15.3219","nav_total":"5,405,276,800.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"15.3222","change_start":"-0.0024","change_end":"0.0157%","change_type":"fall","selling_price":"15.4372","redemption_price":"15.3222","nav_total":"5,412,210,957.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"15.3246","change_start":"+0.0032","change_end":"0.0209%","change_type":"up","selling_price":"15.4396","redemption_price":"15.3246","nav_total":"5,388,415,027.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"15.3214","change_start":"+0.0070","change_end":"0.0457%","change_type":"up","selling_price":"15.4364","redemption_price":"15.3214","nav_total":"5,377,809,220.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"15.3144","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.4294","redemption_price":"15.3144","nav_total":"5,398,774,710.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"15.3124","change_start":"-0.0010","change_end":"0.0065%","change_type":"fall","selling_price":"15.4273","redemption_price":"15.3124","nav_total":"5,395,747,230.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"15.3134","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.4284","redemption_price":"15.3134","nav_total":"5,363,577,141.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"15.3134","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4284","redemption_price":"15.3134","nav_total":"5,362,403,287.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"15.3121","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.427","redemption_price":"15.3121","nav_total":"5,363,967,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"15.3118","change_start":"-0.0023","change_end":"0.0150%","change_type":"fall","selling_price":"15.4267","redemption_price":"15.3118","nav_total":"5,375,160,412.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"15.3141","change_start":"-0.0032","change_end":"0.0209%","change_type":"fall","selling_price":"15.4291","redemption_price":"15.3141","nav_total":"5,376,651,649.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"15.3173","change_start":"+0.0038","change_end":"0.0248%","change_type":"up","selling_price":"15.4323","redemption_price":"15.3173","nav_total":"5,322,567,932.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"15.3135","change_start":"+0.0020","change_end":"0.0131%","change_type":"up","selling_price":"15.4285","redemption_price":"15.3135","nav_total":"5,300,982,323.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"15.3115","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4264","redemption_price":"15.3115","nav_total":"5,301,833,375.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"15.3112","change_start":"+0.0026","change_end":"0.0170%","change_type":"up","selling_price":"15.4261","redemption_price":"15.3112","nav_total":"5,297,319,104.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"15.3086","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.4235","redemption_price":"15.3086","nav_total":"5,287,063,944.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"15.3093","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4242","redemption_price":"15.3093","nav_total":"5,273,349,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"15.3096","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.4245","redemption_price":"15.3096","nav_total":"5,247,691,263.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"15.3097","change_start":"-0.0023","change_end":"0.0150%","change_type":"fall","selling_price":"15.4246","redemption_price":"15.3097","nav_total":"5,228,193,107.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"15.3120","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.4269","redemption_price":"15.312","nav_total":"5,231,781,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"15.3116","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4265","redemption_price":"15.3116","nav_total":"5,250,127,468.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"15.3104","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.4253","redemption_price":"15.3104","nav_total":"5,255,975,203.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"15.3090","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.4239","redemption_price":"15.309","nav_total":"5,255,486,621.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"15.3087","change_start":"-0.0011","change_end":"0.0072%","change_type":"fall","selling_price":"15.4236","redemption_price":"15.3087","nav_total":"5,254,014,296.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"15.3098","change_start":"-0.0015","change_end":"0.0098%","change_type":"fall","selling_price":"15.4247","redemption_price":"15.3098","nav_total":"5,256,737,489.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"15.3113","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.4262","redemption_price":"15.3113","nav_total":"5,247,479,792.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"15.3120","change_start":"+0.0031","change_end":"0.0202%","change_type":"up","selling_price":"15.4269","redemption_price":"15.312","nav_total":"5,238,597,814.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"15.3089","change_start":"+0.0018","change_end":"0.0118%","change_type":"up","selling_price":"15.4238","redemption_price":"15.3089","nav_total":"5,227,967,965.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"15.3071","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.422","redemption_price":"15.3071","nav_total":"5,228,766,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"15.3066","change_start":"+0.0061","change_end":"0.0399%","change_type":"up","selling_price":"15.4215","redemption_price":"15.3066","nav_total":"5,227,803,211.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"15.3005","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.4154","redemption_price":"15.3005","nav_total":"5,225,798,026.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"15.2992","change_start":"+0.0054","change_end":"0.0353%","change_type":"up","selling_price":"15.414","redemption_price":"15.2992","nav_total":"5,215,076,287.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"15.2938","change_start":"-0.0057","change_end":"0.0373%","change_type":"fall","selling_price":"15.4086","redemption_price":"15.2938","nav_total":"5,213,352,256.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"15.2995","change_start":"+0.0034","change_end":"0.0222%","change_type":"up","selling_price":"15.4143","redemption_price":"15.2995","nav_total":"5,219,101,492.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"15.2961","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.4109","redemption_price":"15.2961","nav_total":"5,218,325,675.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"15.2965","change_start":"+0.0012","change_end":"0.0078%","change_type":"up","selling_price":"15.4113","redemption_price":"15.2965","nav_total":"5,180,986,072.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"15.2953","change_start":"-0.0032","change_end":"0.0209%","change_type":"fall","selling_price":"15.4101","redemption_price":"15.2953","nav_total":"5,180,623,050.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"15.2985","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.4133","redemption_price":"15.2985","nav_total":"5,389,599,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"15.2989","change_start":"-0.0016","change_end":"0.0105%","change_type":"fall","selling_price":"15.4137","redemption_price":"15.2989","nav_total":"5,373,485,232.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"15.3005","change_start":"+0.0023","change_end":"0.0150%","change_type":"up","selling_price":"15.4154","redemption_price":"15.3005","nav_total":"5,361,151,434.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"15.2982","change_start":"+0.0062","change_end":"0.0405%","change_type":"up","selling_price":"15.413","redemption_price":"15.2982","nav_total":"5,356,191,008.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"15.2920","change_start":"-0.0061","change_end":"0.0399%","change_type":"fall","selling_price":"15.4068","redemption_price":"15.292","nav_total":"5,347,429,520.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"15.2981","change_start":"+0.0022","change_end":"0.0144%","change_type":"up","selling_price":"15.4129","redemption_price":"15.2981","nav_total":"5,398,362,322.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"15.2959","change_start":"+0.0022","change_end":"0.0144%","change_type":"up","selling_price":"15.4107","redemption_price":"15.2959","nav_total":"5,392,179,536.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"15.2937","change_start":"+0.0056","change_end":"0.0366%","change_type":"up","selling_price":"15.4085","redemption_price":"15.2937","nav_total":"5,379,695,437.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"15.2881","change_start":"+0.0038","change_end":"0.0249%","change_type":"up","selling_price":"15.4029","redemption_price":"15.2881","nav_total":"5,374,449,976.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"15.2843","change_start":"+0.0035","change_end":"0.0229%","change_type":"up","selling_price":"15.399","redemption_price":"15.2843","nav_total":"5,370,878,771.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"15.2808","change_start":"+0.0067","change_end":"0.0439%","change_type":"up","selling_price":"15.3955","redemption_price":"15.2808","nav_total":"5,386,077,647.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"15.2741","change_start":"-0.0038","change_end":"0.0249%","change_type":"fall","selling_price":"15.3888","redemption_price":"15.2741","nav_total":"5,382,642,443.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"15.2779","change_start":"-0.0030","change_end":"0.0196%","change_type":"fall","selling_price":"15.3926","redemption_price":"15.2779","nav_total":"5,378,563,682.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"15.2809","change_start":"+0.0033","change_end":"0.0216%","change_type":"up","selling_price":"15.3956","redemption_price":"15.2809","nav_total":"5,387,073,808.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"15.2776","change_start":"+0.0110","change_end":"0.0721%","change_type":"up","selling_price":"15.3923","redemption_price":"15.2776","nav_total":"5,386,765,253.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"15.2666","change_start":"+0.0122","change_end":"0.0800%","change_type":"up","selling_price":"15.3812","redemption_price":"15.2666","nav_total":"5,376,974,548.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"15.2544","change_start":"-0.0033","change_end":"0.0216%","change_type":"fall","selling_price":"15.3689","redemption_price":"15.2544","nav_total":"5,372,685,352.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"15.2577","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.3722","redemption_price":"15.2577","nav_total":"5,374,279,906.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"15.2578","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.3723","redemption_price":"15.2578","nav_total":"5,370,160,140.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"15.2554","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.3699","redemption_price":"15.2554","nav_total":"5,374,054,162.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"15.2558","change_start":"+0.0035","change_end":"0.0229%","change_type":"up","selling_price":"15.3703","redemption_price":"15.2558","nav_total":"5,368,804,643.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"15.2523","change_start":"+0.0028","change_end":"0.0184%","change_type":"up","selling_price":"15.3668","redemption_price":"15.2523","nav_total":"5,367,445,907.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"15.2495","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.364","redemption_price":"15.2495","nav_total":"5,366,974,975.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"15.2512","change_start":"-0.0043","change_end":"0.0282%","change_type":"fall","selling_price":"15.3657","redemption_price":"15.2512","nav_total":"5,368,822,763.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"15.2555","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.37","redemption_price":"15.2555","nav_total":"5,370,322,865.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"15.2551","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.3696","redemption_price":"15.2551","nav_total":"5,371,059,846.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"15.2565","change_start":"+0.0116","change_end":"0.0761%","change_type":"up","selling_price":"15.371","redemption_price":"15.2565","nav_total":"5,377,868,553.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"15.2449","change_start":"+0.0029","change_end":"0.0190%","change_type":"up","selling_price":"15.3593","redemption_price":"15.2449","nav_total":"5,454,363,152.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"15.2420","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.3564","redemption_price":"15.242","nav_total":"5,480,857,139.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"15.2418","change_start":"+0.0121","change_end":"0.0795%","change_type":"up","selling_price":"15.3562","redemption_price":"15.2418","nav_total":"5,492,757,757.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"15.2297","change_start":"+0.0038","change_end":"0.0250%","change_type":"up","selling_price":"15.344","redemption_price":"15.2297","nav_total":"5,490,181,846.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"15.2259","change_start":"+0.0067","change_end":"0.0440%","change_type":"up","selling_price":"15.3402","redemption_price":"15.2259","nav_total":"5,472,869,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"15.2192","change_start":"+0.0037","change_end":"0.0243%","change_type":"up","selling_price":"15.3334","redemption_price":"15.2192","nav_total":"5,450,643,932.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"15.2155","change_start":"-0.0135","change_end":"0.0886%","change_type":"fall","selling_price":"15.3297","redemption_price":"15.2155","nav_total":"5,445,982,727.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"15.2290","change_start":"-0.0036","change_end":"0.0236%","change_type":"fall","selling_price":"15.3433","redemption_price":"15.229","nav_total":"5,439,366,459.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"15.2326","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.3469","redemption_price":"15.2326","nav_total":"5,440,364,857.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"15.2334","change_start":"-0.0020","change_end":"0.0131%","change_type":"fall","selling_price":"15.3478","redemption_price":"15.2334","nav_total":"5,451,615,269.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"15.2354","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.3498","redemption_price":"15.2354","nav_total":"5,452,329,373.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"15.2375","change_start":"+0.0040","change_end":"0.0263%","change_type":"up","selling_price":"15.3519","redemption_price":"15.2375","nav_total":"5,423,660,622.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"15.2335","change_start":"+0.0062","change_end":"0.0407%","change_type":"up","selling_price":"15.3479","redemption_price":"15.2335","nav_total":"5,425,370,096.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"15.2273","change_start":"-0.0150","change_end":"0.0984%","change_type":"fall","selling_price":"15.3416","redemption_price":"15.2273","nav_total":"5,423,964,562.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"15.2423","change_start":"-0.0092","change_end":"0.0603%","change_type":"fall","selling_price":"15.3567","redemption_price":"15.2423","nav_total":"5,431,156,949.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"15.2515","change_start":"-0.0106","change_end":"0.0695%","change_type":"fall","selling_price":"15.366","redemption_price":"15.2515","nav_total":"5,397,559,589.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"15.2621","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3767","redemption_price":"15.2621","nav_total":"5,399,963,083.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"15.2623","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.3769","redemption_price":"15.2623","nav_total":"5,400,044,270.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"15.2632","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.3778","redemption_price":"15.2632","nav_total":"5,401,937,748.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"15.2619","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.3765","redemption_price":"15.2619","nav_total":"5,330,366,873.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"15.2617","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.3763","redemption_price":"15.2617","nav_total":"5,278,335,127.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"15.2607","change_start":"+0.0057","change_end":"0.0374%","change_type":"up","selling_price":"15.3753","redemption_price":"15.2607","nav_total":"5,279,869,153.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"15.2550","change_start":"+0.0014","change_end":"0.0092%","change_type":"up","selling_price":"15.3695","redemption_price":"15.255","nav_total":"5,277,890,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"15.2536","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.3681","redemption_price":"15.2536","nav_total":"5,276,389,765.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"15.2532","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.3677","redemption_price":"15.2532","nav_total":"5,275,586,872.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"15.2553","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.3698","redemption_price":"15.2553","nav_total":"5,271,519,150.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"15.2529","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.3674","redemption_price":"15.2529","nav_total":"5,268,896,686.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"15.2550","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3695","redemption_price":"15.255","nav_total":"5,284,695,842.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"15.2550","change_start":"+0.0026","change_end":"0.0170%","change_type":"up","selling_price":"15.3695","redemption_price":"15.255","nav_total":"5,277,191,898.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"15.2524","change_start":"-0.0020","change_end":"0.0131%","change_type":"fall","selling_price":"15.3669","redemption_price":"15.2524","nav_total":"5,267,812,687.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"15.2544","change_start":"-0.0068","change_end":"0.0446%","change_type":"fall","selling_price":"15.3689","redemption_price":"15.2544","nav_total":"5,271,478,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"15.2612","change_start":"+0.0021","change_end":"0.0138%","change_type":"up","selling_price":"15.3758","redemption_price":"15.2612","nav_total":"5,285,231,850.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"15.2591","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3736","redemption_price":"15.2591","nav_total":"5,285,510,700.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"15.2591","change_start":"+0.0066","change_end":"0.0433%","change_type":"up","selling_price":"15.3736","redemption_price":"15.2591","nav_total":"5,271,585,284.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"15.2525","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.367","redemption_price":"15.2525","nav_total":"5,263,670,242.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"15.2508","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.3653","redemption_price":"15.2508","nav_total":"5,255,078,301.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"15.2509","change_start":"-0.0013","change_end":"0.0085%","change_type":"fall","selling_price":"15.3654","redemption_price":"15.2509","nav_total":"5,254,328,602.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"15.2522","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.3667","redemption_price":"15.2522","nav_total":"5,255,255,979.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"15.2518","change_start":"+0.0035","change_end":"0.0230%","change_type":"up","selling_price":"15.3663","redemption_price":"15.2518","nav_total":"5,256,666,575.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"15.2483","change_start":"+0.0036","change_end":"0.0236%","change_type":"up","selling_price":"15.3628","redemption_price":"15.2483","nav_total":"5,255,457,778.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"15.2447","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.3591","redemption_price":"15.2447","nav_total":"5,249,219,658.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"15.2424","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.6998","redemption_price":"14.7851","nav_total":"5,216,552,336.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"15.2407","change_start":"+0.0037","change_end":"0.0243%","change_type":"up","selling_price":"15.698","redemption_price":"14.7835","nav_total":"5,243,271,948.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"15.2370","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.6942","redemption_price":"14.7799","nav_total":"5,245,892,728.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"15.2351","change_start":"+0.0029","change_end":"0.0190%","change_type":"up","selling_price":"15.6923","redemption_price":"14.778","nav_total":"5,255,602,559.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"15.2322","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.6893","redemption_price":"14.7752","nav_total":"5,257,441,792.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"15.2325","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.6896","redemption_price":"14.7755","nav_total":"5,236,697,491.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"15.2310","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.688","redemption_price":"14.7741","nav_total":"5,276,187,751.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"15.2311","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.6881","redemption_price":"14.7742","nav_total":"5,259,495,301.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"15.2309","change_start":"+0.0033","change_end":"0.0217%","change_type":"up","selling_price":"15.6879","redemption_price":"14.774","nav_total":"5,255,974,971.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"15.2276","change_start":"+0.0057","change_end":"0.0374%","change_type":"up","selling_price":"15.6845","redemption_price":"14.7708","nav_total":"5,240,211,206.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"15.2219","change_start":"+0.0087","change_end":"0.0572%","change_type":"up","selling_price":"15.6787","redemption_price":"14.7652","nav_total":"5,210,332,247.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"15.2132","change_start":"+0.0039","change_end":"0.0256%","change_type":"up","selling_price":"15.6697","redemption_price":"14.7568","nav_total":"5,213,498,964.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"15.2093","change_start":"+0.0030","change_end":"0.0197%","change_type":"up","selling_price":"15.6657","redemption_price":"14.753","nav_total":"5,210,546,010.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"15.2063","change_start":"+0.0026","change_end":"0.0171%","change_type":"up","selling_price":"15.6626","redemption_price":"14.7501","nav_total":"5,198,912,123.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"15.2037","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.6599","redemption_price":"14.7476","nav_total":"5,201,411,189.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"15.2051","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.6614","redemption_price":"14.7489","nav_total":"5,201,897,017.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"15.2032","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.6594","redemption_price":"14.7471","nav_total":"5,208,024,230.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"15.2031","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.6593","redemption_price":"14.747","nav_total":"5,206,723,585.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"15.2009","change_start":"+0.0032","change_end":"0.0211%","change_type":"up","selling_price":"15.657","redemption_price":"14.7449","nav_total":"5,202,899,092.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"15.1977","change_start":"+0.0049","change_end":"0.0323%","change_type":"up","selling_price":"15.6537","redemption_price":"14.7418","nav_total":"5,189,251,291.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"15.1928","change_start":"+0.0059","change_end":"0.0388%","change_type":"up","selling_price":"15.6487","redemption_price":"14.737","nav_total":"5,182,114,532.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"15.1869","change_start":"+0.0032","change_end":"0.0211%","change_type":"up","selling_price":"15.6426","redemption_price":"14.7313","nav_total":"5,194,746,843.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"15.1837","change_start":"+0.0037","change_end":"0.0244%","change_type":"up","selling_price":"15.6393","redemption_price":"14.7282","nav_total":"5,206,201,679.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"15.1800","change_start":"+0.0039","change_end":"0.0257%","change_type":"up","selling_price":"15.6355","redemption_price":"14.7246","nav_total":"5,208,924,319.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"15.1761","change_start":"+0.0033","change_end":"0.0217%","change_type":"up","selling_price":"15.6315","redemption_price":"14.7208","nav_total":"5,216,892,224.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"15.1728","change_start":"-0.0027","change_end":"0.0178%","change_type":"fall","selling_price":"15.6281","redemption_price":"14.7176","nav_total":"5,154,055,497.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"15.1755","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.6309","redemption_price":"14.7202","nav_total":"5,155,493,980.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"15.1776","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.633","redemption_price":"14.7223","nav_total":"5,177,831,556.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"15.1766","change_start":"+0.0030","change_end":"0.0198%","change_type":"up","selling_price":"15.632","redemption_price":"14.7213","nav_total":"5,198,773,689.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"15.1736","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.6289","redemption_price":"14.7184","nav_total":"5,197,765,611.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"15.1727","change_start":"+0.0043","change_end":"0.0283%","change_type":"up","selling_price":"15.628","redemption_price":"14.7175","nav_total":"5,210,168,914.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"15.1684","change_start":"+0.0048","change_end":"0.0317%","change_type":"up","selling_price":"15.6236","redemption_price":"14.7133","nav_total":"5,210,277,759.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"15.1636","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.6186","redemption_price":"14.7087","nav_total":"5,203,901,015.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"15.1642","change_start":"-0.0033","change_end":"0.0218%","change_type":"fall","selling_price":"15.6192","redemption_price":"14.7093","nav_total":"5,204,107,248.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"15.1675","change_start":"+0.0083","change_end":"0.0548%","change_type":"up","selling_price":"15.6226","redemption_price":"14.7125","nav_total":"5,207,257,858.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"15.1592","change_start":"+0.0039","change_end":"0.0257%","change_type":"up","selling_price":"15.6141","redemption_price":"14.7044","nav_total":"5,209,714,840.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"15.1553","change_start":"+0.0098","change_end":"0.0647%","change_type":"up","selling_price":"15.6101","redemption_price":"14.7006","nav_total":"5,228,460,562.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"15.1455","change_start":"+0.0030","change_end":"0.0198%","change_type":"up","selling_price":"15.6","redemption_price":"14.6911","nav_total":"5,205,071,464.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"15.1425","change_start":"+0.0017","change_end":"0.0112%","change_type":"up","selling_price":"15.5969","redemption_price":"14.6882","nav_total":"5,204,042,761.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"15.1408","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.5951","redemption_price":"14.6866","nav_total":"5,203,467,413.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"15.1414","change_start":"+0.0013","change_end":"0.0086%","change_type":"up","selling_price":"15.5957","redemption_price":"14.6872","nav_total":"5,203,035,996.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"15.1401","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.5944","redemption_price":"14.6859","nav_total":"5,199,578,248.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"15.1402","change_start":"+0.0036","change_end":"0.0238%","change_type":"up","selling_price":"15.5945","redemption_price":"14.686","nav_total":"5,174,969,147.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"15.1366","change_start":"+0.0089","change_end":"0.0588%","change_type":"up","selling_price":"15.5908","redemption_price":"14.6825","nav_total":"5,150,804,730.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"15.1277","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.5816","redemption_price":"14.6739","nav_total":"5,122,119,484.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"15.1278","change_start":"-0.0010","change_end":"0.0066%","change_type":"fall","selling_price":"15.5817","redemption_price":"14.674","nav_total":"5,115,542,542.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"15.1288","change_start":"+0.0031","change_end":"0.0205%","change_type":"up","selling_price":"15.5828","redemption_price":"14.6749","nav_total":"5,089,080,710.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"15.1257","change_start":"+0.0029","change_end":"0.0192%","change_type":"up","selling_price":"15.5796","redemption_price":"14.6719","nav_total":"5,089,774,857.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"15.1228","change_start":"+0.0022","change_end":"0.0145%","change_type":"up","selling_price":"15.5766","redemption_price":"14.6691","nav_total":"5,075,760,066.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"15.1206","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.5743","redemption_price":"14.667","nav_total":"5,076,518,655.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"15.1207","change_start":"+0.0074","change_end":"0.0490%","change_type":"up","selling_price":"15.5744","redemption_price":"14.6671","nav_total":"5,076,527,123.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"15.1133","change_start":"-0.0034","change_end":"0.0225%","change_type":"fall","selling_price":"15.5668","redemption_price":"14.6599","nav_total":"5,068,795,844.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"15.1167","change_start":"+0.0112","change_end":"0.0741%","change_type":"up","selling_price":"15.5703","redemption_price":"14.6632","nav_total":"5,066,698,994.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"15.1055","change_start":"+0.0082","change_end":"0.0543%","change_type":"up","selling_price":"15.5588","redemption_price":"14.6523","nav_total":"5,062,450,581.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"15.0973","change_start":"+0.0101","change_end":"0.0669%","change_type":"up","selling_price":"15.5503","redemption_price":"14.6444","nav_total":"5,049,121,609.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"15.0872","change_start":"+0.0079","change_end":"0.0524%","change_type":"up","selling_price":"15.5399","redemption_price":"14.6346","nav_total":"4,998,130,347.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"15.0793","change_start":"+0.0030","change_end":"0.0199%","change_type":"up","selling_price":"15.5318","redemption_price":"14.6269","nav_total":"4,988,434,579.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"15.0763","change_start":"+0.0050","change_end":"0.0332%","change_type":"up","selling_price":"15.5287","redemption_price":"14.624","nav_total":"4,986,244,954.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"15.0713","change_start":"+0.0038","change_end":"0.0252%","change_type":"up","selling_price":"15.5235","redemption_price":"14.6192","nav_total":"4,918,108,351.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"15.0675","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.5196","redemption_price":"14.6155","nav_total":"4,943,815,458.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"15.0660","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.5181","redemption_price":"14.614","nav_total":"4,955,639,605.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"15.0661","change_start":"-0.0013","change_end":"0.0086%","change_type":"fall","selling_price":"15.5182","redemption_price":"14.6141","nav_total":"4,938,011,975.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"15.0674","change_start":"-0.0075","change_end":"0.0498%","change_type":"fall","selling_price":"15.5195","redemption_price":"14.6154","nav_total":"4,946,893,450.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"15.0749","change_start":"+0.0019","change_end":"0.0126%","change_type":"up","selling_price":"15.5273","redemption_price":"14.6227","nav_total":"4,948,888,090.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"15.0730","change_start":"+0.0089","change_end":"0.0591%","change_type":"up","selling_price":"15.5253","redemption_price":"14.6208","nav_total":"4,944,990,750.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"15.0641","change_start":"+0.0042","change_end":"0.0279%","change_type":"up","selling_price":"15.5161","redemption_price":"14.6122","nav_total":"4,941,649,520.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"15.0599","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.5118","redemption_price":"14.6081","nav_total":"4,937,668,632.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"15.0575","change_start":"+0.0032","change_end":"0.0213%","change_type":"up","selling_price":"15.5093","redemption_price":"14.6058","nav_total":"4,938,109,984.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"15.0543","change_start":"+0.0030","change_end":"0.0199%","change_type":"up","selling_price":"15.506","redemption_price":"14.6027","nav_total":"4,947,829,666.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"15.0513","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.5029","redemption_price":"14.5998","nav_total":"4,944,911,957.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"15.0496","change_start":"+0.0028","change_end":"0.0186%","change_type":"up","selling_price":"15.5012","redemption_price":"14.5981","nav_total":"4,947,715,758.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"15.0468","change_start":"+0.0022","change_end":"0.0146%","change_type":"up","selling_price":"15.4983","redemption_price":"14.5954","nav_total":"4,942,915,059.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"15.0446","change_start":"-0.0008","change_end":"0.0053%","change_type":"fall","selling_price":"15.496","redemption_price":"14.5933","nav_total":"4,935,115,709.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"15.0454","change_start":"+0.0010","change_end":"0.0066%","change_type":"up","selling_price":"15.4969","redemption_price":"14.594","nav_total":"4,931,510,195.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"15.0444","change_start":"+0.0029","change_end":"0.0193%","change_type":"up","selling_price":"15.4958","redemption_price":"14.5931","nav_total":"4,917,444,268.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"15.0415","change_start":"+0.0033","change_end":"0.0219%","change_type":"up","selling_price":"15.4928","redemption_price":"14.5903","nav_total":"4,918,995,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"15.0382","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.4894","redemption_price":"14.5871","nav_total":"4,919,522,663.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"15.0371","change_start":"+0.0031","change_end":"0.0206%","change_type":"up","selling_price":"15.4883","redemption_price":"14.586","nav_total":"4,919,134,368.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"15.0340","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"15.4851","redemption_price":"14.583","nav_total":"4,921,690,151.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"15.0316","change_start":"-0.0057","change_end":"0.0379%","change_type":"fall","selling_price":"15.4827","redemption_price":"14.5807","nav_total":"4,920,905,470.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"15.0373","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.4885","redemption_price":"14.5862","nav_total":"4,929,913,189.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"15.0353","change_start":"+0.0020","change_end":"0.0133%","change_type":"up","selling_price":"15.4865","redemption_price":"14.5842","nav_total":"4,949,018,074.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"15.0333","change_start":"+0.0057","change_end":"0.0379%","change_type":"up","selling_price":"15.4844","redemption_price":"14.5823","nav_total":"4,941,703,776.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"15.0276","change_start":"-0.0038","change_end":"0.0253%","change_type":"fall","selling_price":"15.4785","redemption_price":"14.5768","nav_total":"4,962,004,203.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"15.0314","change_start":"+0.0028","change_end":"0.0186%","change_type":"up","selling_price":"15.4824","redemption_price":"14.5805","nav_total":"4,958,107,987.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"15.0286","change_start":"+0.0056","change_end":"0.0373%","change_type":"up","selling_price":"15.4796","redemption_price":"14.5777","nav_total":"4,957,198,076.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"15.0230","change_start":"+0.0051","change_end":"0.0340%","change_type":"up","selling_price":"15.4738","redemption_price":"14.5723","nav_total":"4,996,631,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"15.0179","change_start":"+0.0058","change_end":"0.0386%","change_type":"up","selling_price":"15.4685","redemption_price":"14.5674","nav_total":"4,995,125,678.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"15.0121","change_start":"+0.0029","change_end":"0.0193%","change_type":"up","selling_price":"15.4626","redemption_price":"14.5617","nav_total":"4,993,417,123.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"15.0092","change_start":"-0.0034","change_end":"0.0226%","change_type":"fall","selling_price":"15.4596","redemption_price":"14.5589","nav_total":"4,990,498,106.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"15.0126","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.4631","redemption_price":"14.5622","nav_total":"5,000,763,395.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"15.0135","change_start":"+0.0011","change_end":"0.0073%","change_type":"up","selling_price":"15.464","redemption_price":"14.5631","nav_total":"4,994,931,830.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"15.0124","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.4629","redemption_price":"14.562","nav_total":"4,993,294,861.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"15.0117","change_start":"+0.0041","change_end":"0.0273%","change_type":"up","selling_price":"15.4622","redemption_price":"14.5613","nav_total":"5,000,759,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"15.0076","change_start":"-0.0027","change_end":"0.0180%","change_type":"fall","selling_price":"15.4579","redemption_price":"14.5574","nav_total":"4,997,993,578.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"15.0103","change_start":"+0.0033","change_end":"0.0220%","change_type":"up","selling_price":"15.4607","redemption_price":"14.56","nav_total":"4,999,168,750.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"15.0070","change_start":"+0.0056","change_end":"0.0373%","change_type":"up","selling_price":"15.4573","redemption_price":"14.5568","nav_total":"5,005,933,660.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"15.0014","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"15.4515","redemption_price":"14.5514","nav_total":"5,004,051,080.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"14.9984","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"15.4485","redemption_price":"14.5484","nav_total":"5,005,067,253.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"14.9993","change_start":"-0.0011","change_end":"0.0073%","change_type":"fall","selling_price":"15.4494","redemption_price":"14.5493","nav_total":"5,005,370,679.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"15.0004","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"15.4505","redemption_price":"14.5504","nav_total":"5,006,241,704.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"15.0014","change_start":"-0.0011","change_end":"0.0073%","change_type":"fall","selling_price":"15.4515","redemption_price":"14.5514","nav_total":"5,034,001,459.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"15.0025","change_start":"+0.0014","change_end":"0.0093%","change_type":"up","selling_price":"15.4527","redemption_price":"14.5524","nav_total":"5,034,377,048.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"15.0011","change_start":"+0.0071","change_end":"0.0474%","change_type":"up","selling_price":"15.4512","redemption_price":"14.5511","nav_total":"5,032,354,473.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"14.9940","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.4439","redemption_price":"14.5442","nav_total":"5,019,050,429.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"14.9943","change_start":"-0.0022","change_end":"0.0147%","change_type":"fall","selling_price":"15.4442","redemption_price":"14.5445","nav_total":"4,996,363,910.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"14.9965","change_start":"-0.0014","change_end":"0.0093%","change_type":"fall","selling_price":"15.4465","redemption_price":"14.5466","nav_total":"4,996,054,735.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"14.9979","change_start":"+0.0017","change_end":"0.0113%","change_type":"up","selling_price":"15.4479","redemption_price":"14.548","nav_total":"5,023,091,380.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"14.9962","change_start":"+0.0084","change_end":"0.0560%","change_type":"up","selling_price":"15.4462","redemption_price":"14.5463","nav_total":"5,020,704,119.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"14.9878","change_start":"+0.0034","change_end":"0.0227%","change_type":"up","selling_price":"15.4375","redemption_price":"14.5382","nav_total":"5,017,879,311.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"14.9844","change_start":"+0.0043","change_end":"0.0287%","change_type":"up","selling_price":"15.434","redemption_price":"14.5349","nav_total":"5,015,978,259.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"14.9801","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.4296","redemption_price":"14.5307","nav_total":"5,084,165,377.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"14.9807","change_start":"-0.0065","change_end":"0.0434%","change_type":"fall","selling_price":"15.4302","redemption_price":"14.5313","nav_total":"5,088,116,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"14.9872","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.4369","redemption_price":"14.5376","nav_total":"5,088,580,836.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"14.9865","change_start":"+0.0086","change_end":"0.0574%","change_type":"up","selling_price":"15.4362","redemption_price":"14.5369","nav_total":"5,085,053,781.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"14.9779","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.4273","redemption_price":"14.5286","nav_total":"5,038,808,451.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"14.9783","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.4278","redemption_price":"14.529","nav_total":"5,041,319,005.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"14.9767","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.4261","redemption_price":"14.5274","nav_total":"5,043,256,105.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"14.9757","change_start":"+0.0063","change_end":"0.0421%","change_type":"up","selling_price":"15.4251","redemption_price":"14.5264","nav_total":"5,053,210,555.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"14.9694","change_start":"-0.0011","change_end":"0.0073%","change_type":"fall","selling_price":"15.4186","redemption_price":"14.5203","nav_total":"5,059,920,102.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"14.9705","change_start":"+0.0063","change_end":"0.0421%","change_type":"up","selling_price":"15.4197","redemption_price":"14.5214","nav_total":"5,063,045,307.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"14.9642","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.4132","redemption_price":"14.5153","nav_total":"5,062,170,407.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"14.9632","change_start":"+0.0062","change_end":"0.0415%","change_type":"up","selling_price":"15.4122","redemption_price":"14.5143","nav_total":"5,066,129,885.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"14.9570","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"15.4058","redemption_price":"14.5083","nav_total":"5,150,434,245.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"14.9552","change_start":"+0.0031","change_end":"0.0207%","change_type":"up","selling_price":"15.404","redemption_price":"14.5065","nav_total":"5,144,486,833.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"14.9521","change_start":"+0.0049","change_end":"0.0328%","change_type":"up","selling_price":"15.4008","redemption_price":"14.5035","nav_total":"5,143,400,916.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"14.9472","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.3957","redemption_price":"14.4988","nav_total":"5,107,825,057.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"14.9467","change_start":"+0.0023","change_end":"0.0154%","change_type":"up","selling_price":"15.3952","redemption_price":"14.4983","nav_total":"5,115,658,567.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"14.9444","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3928","redemption_price":"14.4961","nav_total":"5,116,088,456.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"14.9444","change_start":"-0.0033","change_end":"0.0221%","change_type":"fall","selling_price":"15.3928","redemption_price":"14.4961","nav_total":"5,116,104,386.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"14.9477","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.3962","redemption_price":"14.4993","nav_total":"5,078,779,704.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"14.9470","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.3955","redemption_price":"14.4986","nav_total":"5,072,175,857.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"14.9469","change_start":"+0.0020","change_end":"0.0134%","change_type":"up","selling_price":"15.3954","redemption_price":"14.4985","nav_total":"5,070,607,382.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"14.9449","change_start":"+0.0108","change_end":"0.0723%","change_type":"up","selling_price":"15.3934","redemption_price":"14.4966","nav_total":"5,077,088,267.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"14.9341","change_start":"+0.0057","change_end":"0.0382%","change_type":"up","selling_price":"15.3822","redemption_price":"14.4861","nav_total":"5,073,812,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"14.9284","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.3764","redemption_price":"14.4805","nav_total":"5,019,797,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"14.9269","change_start":"+0.0053","change_end":"0.0355%","change_type":"up","selling_price":"15.3748","redemption_price":"14.4791","nav_total":"5,005,067,063.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"14.9216","change_start":"+0.0089","change_end":"0.0597%","change_type":"up","selling_price":"15.3694","redemption_price":"14.474","nav_total":"5,003,244,117.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"14.9127","change_start":"-0.0015","change_end":"0.0101%","change_type":"fall","selling_price":"15.3602","redemption_price":"14.4653","nav_total":"5,000,974,852.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"14.9142","change_start":"-0.0028","change_end":"0.0188%","change_type":"fall","selling_price":"15.3617","redemption_price":"14.4668","nav_total":"4,997,242,498.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"14.9170","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.3646","redemption_price":"14.4695","nav_total":"5,001,347,430.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"14.9173","change_start":"-0.0102","change_end":"0.0683%","change_type":"fall","selling_price":"15.3649","redemption_price":"14.4698","nav_total":"4,951,644,999.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"14.9275","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.3754","redemption_price":"14.4797","nav_total":"4,979,191,535.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"14.9271","change_start":"+0.0033","change_end":"0.0221%","change_type":"up","selling_price":"15.375","redemption_price":"14.4793","nav_total":"4,954,741,732.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"14.9238","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3716","redemption_price":"14.4761","nav_total":"4,947,947,310.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"14.9240","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"15.3718","redemption_price":"14.4763","nav_total":"4,946,154,505.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"14.9248","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"15.3726","redemption_price":"14.4771","nav_total":"4,943,060,915.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"14.9237","change_start":"+0.0030","change_end":"0.0201%","change_type":"up","selling_price":"15.3715","redemption_price":"14.476","nav_total":"4,947,639,769.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"14.9207","change_start":"-0.0040","change_end":"0.0268%","change_type":"fall","selling_price":"15.3684","redemption_price":"14.4731","nav_total":"4,956,459,617.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"14.9247","change_start":"+0.0052","change_end":"0.0349%","change_type":"up","selling_price":"15.3725","redemption_price":"14.477","nav_total":"5,371,691,205.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"14.9195","change_start":"+0.0025","change_end":"0.0168%","change_type":"up","selling_price":"15.3672","redemption_price":"14.4719","nav_total":"5,376,803,289.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"14.9170","change_start":"-0.0075","change_end":"0.0503%","change_type":"fall","selling_price":"15.3646","redemption_price":"14.4695","nav_total":"5,373,946,608.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"14.9245","change_start":"-0.0089","change_end":"0.0596%","change_type":"fall","selling_price":"15.3723","redemption_price":"14.4768","nav_total":"5,363,233,521.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"14.9334","change_start":"-0.0038","change_end":"0.0254%","change_type":"fall","selling_price":"15.3815","redemption_price":"14.4854","nav_total":"5,339,320,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"14.9372","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.3854","redemption_price":"14.4891","nav_total":"5,332,080,893.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"14.9373","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.3855","redemption_price":"14.4892","nav_total":"5,326,917,466.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"14.9358","change_start":"+0.0097","change_end":"0.0650%","change_type":"up","selling_price":"15.384","redemption_price":"14.4877","nav_total":"5,326,319,549.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"14.9261","change_start":"+0.0046","change_end":"0.0308%","change_type":"up","selling_price":"15.374","redemption_price":"14.4783","nav_total":"5,286,339,155.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"14.9215","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"15.3692","redemption_price":"14.4739","nav_total":"5,278,307,275.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"14.9191","change_start":"+0.0059","change_end":"0.0396%","change_type":"up","selling_price":"15.3668","redemption_price":"14.4715","nav_total":"5,267,184,540.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"14.9132","change_start":"-0.0019","change_end":"0.0127%","change_type":"fall","selling_price":"15.3607","redemption_price":"14.4658","nav_total":"5,241,402,818.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"14.9151","change_start":"+0.0041","change_end":"0.0275%","change_type":"up","selling_price":"15.3627","redemption_price":"14.4676","nav_total":"5,223,887,009.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"14.9110","change_start":"+0.0016","change_end":"0.0107%","change_type":"up","selling_price":"15.3584","redemption_price":"14.4637","nav_total":"5,219,735,782.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"14.9094","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"15.3568","redemption_price":"14.4621","nav_total":"5,210,096,444.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"14.9102","change_start":"-0.0020","change_end":"0.0134%","change_type":"fall","selling_price":"15.3576","redemption_price":"14.4629","nav_total":"5,230,788,540.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"14.9122","change_start":"+0.0058","change_end":"0.0389%","change_type":"up","selling_price":"15.3597","redemption_price":"14.4648","nav_total":"5,212,988,011.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"14.9064","change_start":"+0.0073","change_end":"0.0490%","change_type":"up","selling_price":"15.3537","redemption_price":"14.4592","nav_total":"5,183,819,179.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"14.8991","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"15.3462","redemption_price":"14.4521","nav_total":"5,179,314,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"14.8978","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3448","redemption_price":"14.4509","nav_total":"5,169,039,635.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"14.8978","change_start":"+0.0027","change_end":"0.0181%","change_type":"up","selling_price":"15.3448","redemption_price":"14.4509","nav_total":"5,169,026,673.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"14.8951","change_start":"+0.0028","change_end":"0.0188%","change_type":"up","selling_price":"15.3421","redemption_price":"14.4482","nav_total":"5,168,102,647.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"14.8923","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.3392","redemption_price":"14.4455","nav_total":"5,164,435,914.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"14.8916","change_start":"-0.0071","change_end":"0.0477%","change_type":"fall","selling_price":"15.3385","redemption_price":"14.4449","nav_total":"5,164,187,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"14.8987","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"15.3458","redemption_price":"14.4517","nav_total":"5,167,352,351.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"14.8978","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"15.3448","redemption_price":"14.4509","nav_total":"5,166,518,580.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"14.8963","change_start":"+0.0040","change_end":"0.0269%","change_type":"up","selling_price":"15.3433","redemption_price":"14.4494","nav_total":"5,185,811,778.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"14.8923","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.3392","redemption_price":"14.4455","nav_total":"5,179,865,154.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"14.8926","change_start":"+0.0022","change_end":"0.0148%","change_type":"up","selling_price":"15.3395","redemption_price":"14.4458","nav_total":"5,179,468,215.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"14.8904","change_start":"+0.0070","change_end":"0.0470%","change_type":"up","selling_price":"15.3372","redemption_price":"14.4437","nav_total":"5,168,075,595.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"14.8834","change_start":"+0.0020","change_end":"0.0134%","change_type":"up","selling_price":"15.33","redemption_price":"14.4369","nav_total":"5,169,771,390.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"14.8814","change_start":"+0.0046","change_end":"0.0309%","change_type":"up","selling_price":"15.3279","redemption_price":"14.435","nav_total":"5,169,379,272.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"14.8768","change_start":"+0.0039","change_end":"0.0262%","change_type":"up","selling_price":"15.3232","redemption_price":"14.4305","nav_total":"5,172,016,310.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"14.8729","change_start":"+0.0076","change_end":"0.0511%","change_type":"up","selling_price":"15.3192","redemption_price":"14.4267","nav_total":"5,170,692,292.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"14.8653","change_start":"+0.0075","change_end":"0.0505%","change_type":"up","selling_price":"15.3114","redemption_price":"14.4193","nav_total":"5,168,711,300.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"14.8578","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"15.3036","redemption_price":"14.4121","nav_total":"5,159,480,395.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"14.8571","change_start":"+0.0048","change_end":"0.0323%","change_type":"up","selling_price":"15.3029","redemption_price":"14.4114","nav_total":"5,150,025,886.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"14.8523","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"15.298","redemption_price":"14.4067","nav_total":"5,152,675,476.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"14.8489","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"15.2945","redemption_price":"14.4034","nav_total":"5,151,472,311.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"14.8476","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"15.2931","redemption_price":"14.4022","nav_total":"5,149,040,554.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"14.8461","change_start":"+0.0045","change_end":"0.0303%","change_type":"up","selling_price":"15.2916","redemption_price":"14.4007","nav_total":"5,164,097,790.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"14.8416","change_start":"+0.0041","change_end":"0.0276%","change_type":"up","selling_price":"15.287","redemption_price":"14.3964","nav_total":"5,170,445,837.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"14.8375","change_start":"-0.0018","change_end":"0.0121%","change_type":"fall","selling_price":"15.2827","redemption_price":"14.3924","nav_total":"5,098,085,360.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"14.8393","change_start":"+0.0052","change_end":"0.0351%","change_type":"up","selling_price":"15.2846","redemption_price":"14.3941","nav_total":"5,085,951,658.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"14.8341","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"15.2792","redemption_price":"14.3891","nav_total":"5,132,265,819.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"14.8358","change_start":"+0.0033","change_end":"0.0222%","change_type":"up","selling_price":"15.281","redemption_price":"14.3907","nav_total":"5,121,949,036.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"14.8325","change_start":"+0.0024","change_end":"0.0162%","change_type":"up","selling_price":"15.2776","redemption_price":"14.3875","nav_total":"5,131,978,330.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"14.8301","change_start":"+0.0057","change_end":"0.0385%","change_type":"up","selling_price":"15.2751","redemption_price":"14.3852","nav_total":"5,131,635,907.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"14.8244","change_start":"+0.0010","change_end":"0.0067%","change_type":"up","selling_price":"15.2692","redemption_price":"14.3797","nav_total":"5,129,868,698.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"14.8234","change_start":"+0.0048","change_end":"0.0324%","change_type":"up","selling_price":"15.2682","redemption_price":"14.3787","nav_total":"5,125,882,390.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"14.8186","change_start":"+0.0066","change_end":"0.0446%","change_type":"up","selling_price":"15.2633","redemption_price":"14.374","nav_total":"5,278,379,446.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"14.8120","change_start":"+0.0049","change_end":"0.0331%","change_type":"up","selling_price":"15.2565","redemption_price":"14.3676","nav_total":"5,272,721,487.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"14.8071","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"15.2514","redemption_price":"14.3629","nav_total":"5,277,112,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"14.8050","change_start":"-0.0024","change_end":"0.0162%","change_type":"fall","selling_price":"15.2493","redemption_price":"14.3608","nav_total":"5,278,368,963.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"14.8074","change_start":"+0.0065","change_end":"0.0439%","change_type":"up","selling_price":"15.2517","redemption_price":"14.3632","nav_total":"5,254,758,633.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"14.8009","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"15.245","redemption_price":"14.3569","nav_total":"5,296,779,020.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"14.8026","change_start":"+0.0061","change_end":"0.0412%","change_type":"up","selling_price":"15.2468","redemption_price":"14.3585","nav_total":"5,301,135,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"14.7965","change_start":"-0.0205","change_end":"0.1384%","change_type":"fall","selling_price":"15.2405","redemption_price":"14.3526","nav_total":"5,301,854,546.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"14.8170","change_start":"-0.0094","change_end":"0.0634%","change_type":"fall","selling_price":"15.2616","redemption_price":"14.3725","nav_total":"5,304,963,934.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"14.8264","change_start":"+0.0024","change_end":"0.0162%","change_type":"up","selling_price":"15.2713","redemption_price":"14.3816","nav_total":"5,314,283,669.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"14.8240","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"15.2688","redemption_price":"14.3793","nav_total":"5,313,406,487.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"14.8226","change_start":"+0.0033","change_end":"0.0223%","change_type":"up","selling_price":"15.2674","redemption_price":"14.3779","nav_total":"5,315,752,810.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"14.8193","change_start":"+0.0026","change_end":"0.0175%","change_type":"up","selling_price":"15.264","redemption_price":"14.3747","nav_total":"5,301,159,291.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"14.8167","change_start":"+0.0054","change_end":"0.0365%","change_type":"up","selling_price":"15.2613","redemption_price":"14.3722","nav_total":"5,307,645,654.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"14.8113","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"15.2557","redemption_price":"14.367","nav_total":"5,311,233,819.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"14.8091","change_start":"+0.0048","change_end":"0.0324%","change_type":"up","selling_price":"15.2535","redemption_price":"14.3648","nav_total":"5,310,828,671.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"14.8043","change_start":"+0.0101","change_end":"0.0683%","change_type":"up","selling_price":"15.2485","redemption_price":"14.3602","nav_total":"5,315,805,743.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"14.7942","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"15.2381","redemption_price":"14.3504","nav_total":"5,321,812,734.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"14.7925","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"15.2364","redemption_price":"14.3487","nav_total":"5,320,459,609.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"14.7904","change_start":"+0.0052","change_end":"0.0352%","change_type":"up","selling_price":"15.2342","redemption_price":"14.3467","nav_total":"5,319,690,864.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"14.7852","change_start":"+0.0036","change_end":"0.0244%","change_type":"up","selling_price":"15.2289","redemption_price":"14.3416","nav_total":"5,313,209,163.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"14.7816","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"15.2252","redemption_price":"14.3382","nav_total":"5,307,946,096.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"14.7795","change_start":"+0.0034","change_end":"0.0230%","change_type":"up","selling_price":"15.223","redemption_price":"14.3361","nav_total":"5,264,225,907.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"14.7761","change_start":"-0.0079","change_end":"0.0534%","change_type":"fall","selling_price":"15.2195","redemption_price":"14.3328","nav_total":"5,257,260,869.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"14.7840","change_start":"+0.0066","change_end":"0.0447%","change_type":"up","selling_price":"15.2276","redemption_price":"14.3405","nav_total":"5,261,659,238.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"14.7774","change_start":"+0.0055","change_end":"0.0372%","change_type":"up","selling_price":"15.2208","redemption_price":"14.3341","nav_total":"5,265,617,435.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"14.7719","change_start":"-0.0199","change_end":"0.1345%","change_type":"fall","selling_price":"15.2152","redemption_price":"14.3287","nav_total":"5,274,383,798.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"14.7918","change_start":"-0.0056","change_end":"0.0378%","change_type":"fall","selling_price":"15.2357","redemption_price":"14.348","nav_total":"5,307,585,245.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"14.7974","change_start":"+0.0125","change_end":"0.0845%","change_type":"up","selling_price":"15.2414","redemption_price":"14.3535","nav_total":"5,294,219,322.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"14.7849","change_start":"+0.0151","change_end":"0.1022%","change_type":"up","selling_price":"15.2286","redemption_price":"14.3414","nav_total":"5,288,441,502.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"14.7698","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.213","redemption_price":"14.3267","nav_total":"5,281,668,821.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"14.7701","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"15.2133","redemption_price":"14.327","nav_total":"5,281,452,730.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"14.7692","change_start":"+0.0063","change_end":"0.0427%","change_type":"up","selling_price":"15.2124","redemption_price":"14.3261","nav_total":"5,279,901,766.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"14.7629","change_start":"+0.0038","change_end":"0.0257%","change_type":"up","selling_price":"15.2059","redemption_price":"14.32","nav_total":"5,300,612,019.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"14.7591","change_start":"+0.0113","change_end":"0.0766%","change_type":"up","selling_price":"15.202","redemption_price":"14.3163","nav_total":"5,284,192,095.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"14.7478","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"15.1903","redemption_price":"14.3054","nav_total":"5,263,800,489.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"14.7452","change_start":"+0.0038","change_end":"0.0258%","change_type":"up","selling_price":"15.1877","redemption_price":"14.3028","nav_total":"5,268,079,156.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"14.7414","change_start":"+0.0032","change_end":"0.0217%","change_type":"up","selling_price":"15.1837","redemption_price":"14.2992","nav_total":"5,253,371,282.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"14.7382","change_start":"+0.0074","change_end":"0.0502%","change_type":"up","selling_price":"15.1804","redemption_price":"14.2961","nav_total":"5,243,552,076.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"14.7308","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"15.1728","redemption_price":"14.2889","nav_total":"5,240,915,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"14.7291","change_start":"+0.0017","change_end":"0.0115%","change_type":"up","selling_price":"15.1711","redemption_price":"14.2872","nav_total":"5,239,255,827.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"14.7274","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.1693","redemption_price":"14.2856","nav_total":"5,237,622,887.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"14.7271","change_start":"+0.0052","change_end":"0.0353%","change_type":"up","selling_price":"15.169","redemption_price":"14.2853","nav_total":"5,237,926,926.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"14.7219","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"15.1637","redemption_price":"14.2802","nav_total":"5,209,538,733.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"14.7223","change_start":"+0.0034","change_end":"0.0231%","change_type":"up","selling_price":"15.1641","redemption_price":"14.2806","nav_total":"5,209,195,679.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"14.7189","change_start":"+0.0035","change_end":"0.0238%","change_type":"up","selling_price":"15.1606","redemption_price":"14.2773","nav_total":"5,215,025,267.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"14.7154","change_start":"+0.0021","change_end":"0.0143%","change_type":"up","selling_price":"15.157","redemption_price":"14.2739","nav_total":"5,212,785,891.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"14.7133","change_start":"+0.0037","change_end":"0.0252%","change_type":"up","selling_price":"15.1548","redemption_price":"14.2719","nav_total":"5,209,411,946.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"14.7096","change_start":"+0.0038","change_end":"0.0258%","change_type":"up","selling_price":"15.151","redemption_price":"14.2683","nav_total":"5,205,382,829.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"14.7058","change_start":"+0.0054","change_end":"0.0367%","change_type":"up","selling_price":"15.1471","redemption_price":"14.2646","nav_total":"5,201,462,572.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"14.7004","change_start":"+0.0036","change_end":"0.0245%","change_type":"up","selling_price":"15.1415","redemption_price":"14.2594","nav_total":"5,209,623,739.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"14.6968","change_start":"+0.0031","change_end":"0.0211%","change_type":"up","selling_price":"15.1378","redemption_price":"14.2559","nav_total":"5,208,358,937.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"14.6937","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"15.1346","redemption_price":"14.2529","nav_total":"5,208,945,929.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"14.6910","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"15.1318","redemption_price":"14.2503","nav_total":"5,177,020,752.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"14.6903","change_start":"+0.0053","change_end":"0.0361%","change_type":"up","selling_price":"15.1311","redemption_price":"14.2496","nav_total":"5,157,660,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"14.6850","change_start":"+0.0029","change_end":"0.0198%","change_type":"up","selling_price":"15.1257","redemption_price":"14.2444","nav_total":"5,123,416,328.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"14.6821","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"15.1227","redemption_price":"14.2416","nav_total":"5,105,936,771.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"14.6799","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"15.1204","redemption_price":"14.2395","nav_total":"5,104,923,211.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"14.6787","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"15.1192","redemption_price":"14.2383","nav_total":"5,076,504,627.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"14.6789","change_start":"+0.0081","change_end":"0.0552%","change_type":"up","selling_price":"15.1194","redemption_price":"14.2385","nav_total":"5,058,567,490.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"14.6708","change_start":"+0.0195","change_end":"0.1331%","change_type":"up","selling_price":"15.111","redemption_price":"14.2307","nav_total":"5,053,785,402.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"14.6513","change_start":"-0.0035","change_end":"0.0239%","change_type":"fall","selling_price":"15.0909","redemption_price":"14.2118","nav_total":"5,065,019,245.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"14.6548","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"15.0945","redemption_price":"14.2152","nav_total":"5,070,151,734.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"14.6530","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"15.0927","redemption_price":"14.2134","nav_total":"5,086,076,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"14.6518","change_start":"+0.0047","change_end":"0.0321%","change_type":"up","selling_price":"15.0915","redemption_price":"14.2122","nav_total":"5,085,635,616.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"14.6471","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"15.0866","redemption_price":"14.2077","nav_total":"5,044,476,778.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"14.6479","change_start":"+0.0079","change_end":"0.0540%","change_type":"up","selling_price":"15.0874","redemption_price":"14.2085","nav_total":"5,051,542,316.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"14.6400","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"15.0793","redemption_price":"14.2008","nav_total":"5,050,302,023.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"14.6377","change_start":"+0.0068","change_end":"0.0465%","change_type":"up","selling_price":"15.0769","redemption_price":"14.1986","nav_total":"5,053,331,742.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"14.6309","change_start":"+0.0035","change_end":"0.0239%","change_type":"up","selling_price":"15.0699","redemption_price":"14.192","nav_total":"5,056,454,317.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"14.6274","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"15.0663","redemption_price":"14.1886","nav_total":"5,099,084,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"14.6263","change_start":"+0.0022","change_end":"0.0150%","change_type":"up","selling_price":"15.0652","redemption_price":"14.1875","nav_total":"5,101,620,971.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"14.6241","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"15.0629","redemption_price":"14.1854","nav_total":"5,111,921,604.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"14.6236","change_start":"+0.0037","change_end":"0.0253%","change_type":"up","selling_price":"15.0624","redemption_price":"14.1849","nav_total":"5,111,745,201.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"14.6199","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"15.0586","redemption_price":"14.1813","nav_total":"5,106,487,991.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"14.6209","change_start":"+0.0049","change_end":"0.0335%","change_type":"up","selling_price":"15.0596","redemption_price":"14.1823","nav_total":"5,106,590,107.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"14.6160","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"15.0546","redemption_price":"14.1775","nav_total":"5,106,364,015.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"14.6154","change_start":"-0.0019","change_end":"0.0130%","change_type":"fall","selling_price":"15.054","redemption_price":"14.1769","nav_total":"5,090,868,272.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"14.6173","change_start":"-0.0018","change_end":"0.0123%","change_type":"fall","selling_price":"15.0559","redemption_price":"14.1788","nav_total":"5,088,017,356.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"14.6191","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"15.0578","redemption_price":"14.1805","nav_total":"5,088,620,936.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"14.6197","change_start":"-0.0021","change_end":"0.0144%","change_type":"fall","selling_price":"15.0584","redemption_price":"14.1811","nav_total":"5,094,971,928.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"14.6218","change_start":"+0.0029","change_end":"0.0198%","change_type":"up","selling_price":"15.0606","redemption_price":"14.1831","nav_total":"5,121,866,205.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"14.6189","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"15.0576","redemption_price":"14.1803","nav_total":"5,119,809,872.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"14.6192","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"15.0579","redemption_price":"14.1806","nav_total":"5,128,826,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"14.6175","change_start":"-0.0014","change_end":"0.0096%","change_type":"fall","selling_price":"15.0561","redemption_price":"14.179","nav_total":"5,194,702,996.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"14.6189","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"15.0576","redemption_price":"14.1803","nav_total":"5,182,416,923.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"14.6185","change_start":"+0.0063","change_end":"0.0431%","change_type":"up","selling_price":"15.0572","redemption_price":"14.1799","nav_total":"5,182,274,279.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"14.6122","change_start":"-0.0026","change_end":"0.0178%","change_type":"fall","selling_price":"15.0507","redemption_price":"14.1738","nav_total":"5,169,685,069.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"14.6148","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"15.0533","redemption_price":"14.1764","nav_total":"5,177,029,493.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"14.6116","change_start":"-0.0056","change_end":"0.0383%","change_type":"fall","selling_price":"15.0501","redemption_price":"14.1733","nav_total":"5,176,933,796.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"14.6172","change_start":"+0.0008","change_end":"0.0055%","change_type":"up","selling_price":"15.0558","redemption_price":"14.1787","nav_total":"5,178,735,764.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"14.6164","change_start":"+0.0039","change_end":"0.0267%","change_type":"up","selling_price":"15.055","redemption_price":"14.1779","nav_total":"5,183,225,521.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"14.6125","change_start":"+0.0082","change_end":"0.0561%","change_type":"up","selling_price":"15.051","redemption_price":"14.1741","nav_total":"5,213,673,388.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"14.6043","change_start":"+0.0015","change_end":"0.0103%","change_type":"up","selling_price":"15.0425","redemption_price":"14.1662","nav_total":"5,220,614,345.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"14.6028","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"15.041","redemption_price":"14.1647","nav_total":"5,224,045,939.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"14.6014","change_start":"-0.0032","change_end":"0.0219%","change_type":"fall","selling_price":"15.0395","redemption_price":"14.1634","nav_total":"5,154,446,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"14.6046","change_start":"-0.0024","change_end":"0.0164%","change_type":"fall","selling_price":"15.0428","redemption_price":"14.1665","nav_total":"5,159,401,712.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"14.6070","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"15.0453","redemption_price":"14.1688","nav_total":"5,165,443,961.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"14.6054","change_start":"-0.0013","change_end":"0.0089%","change_type":"fall","selling_price":"15.0437","redemption_price":"14.1672","nav_total":"5,169,936,835.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"14.6067","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"15.045","redemption_price":"14.1685","nav_total":"5,120,418,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"14.6053","change_start":"+0.0030","change_end":"0.0205%","change_type":"up","selling_price":"15.0436","redemption_price":"14.1671","nav_total":"5,119,900,582.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"14.6023","change_start":"+0.0042","change_end":"0.0288%","change_type":"up","selling_price":"15.0405","redemption_price":"14.1642","nav_total":"5,121,337,705.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"14.5981","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"15.0361","redemption_price":"14.1602","nav_total":"5,142,841,391.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"14.5978","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"15.0358","redemption_price":"14.1599","nav_total":"5,178,745,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"14.5971","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"15.0351","redemption_price":"14.1592","nav_total":"5,175,493,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"14.5939","change_start":"+0.0059","change_end":"0.0404%","change_type":"up","selling_price":"15.0318","redemption_price":"14.1561","nav_total":"5,174,357,371.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"14.5880","change_start":"+0.0235","change_end":"0.1614%","change_type":"up","selling_price":"15.0257","redemption_price":"14.1504","nav_total":"5,187,607,463.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"14.5645","change_start":"+0.0082","change_end":"0.0563%","change_type":"up","selling_price":"15.0015","redemption_price":"14.1276","nav_total":"5,179,233,193.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"14.5563","change_start":"+0.0051","change_end":"0.0350%","change_type":"up","selling_price":"14.9931","redemption_price":"14.1196","nav_total":"5,176,334,420.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"14.5512","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.9878","redemption_price":"14.1147","nav_total":"5,169,962,418.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"14.5493","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.9859","redemption_price":"14.1128","nav_total":"5,168,601,505.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"14.5486","change_start":"-0.0019","change_end":"0.0131%","change_type":"fall","selling_price":"14.9852","redemption_price":"14.1121","nav_total":"5,168,321,254.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"14.5505","change_start":"+0.0022","change_end":"0.0151%","change_type":"up","selling_price":"14.9871","redemption_price":"14.114","nav_total":"5,158,328,312.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"14.5483","change_start":"+0.0020","change_end":"0.0137%","change_type":"up","selling_price":"14.9849","redemption_price":"14.1119","nav_total":"5,160,505,189.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"14.5463","change_start":"-0.0019","change_end":"0.0131%","change_type":"fall","selling_price":"14.9828","redemption_price":"14.1099","nav_total":"5,164,585,183.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"14.5482","change_start":"-0.0018","change_end":"0.0124%","change_type":"fall","selling_price":"14.9847","redemption_price":"14.1118","nav_total":"5,159,664,500.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"14.5500","change_start":"-0.0041","change_end":"0.0282%","change_type":"fall","selling_price":"14.9866","redemption_price":"14.1135","nav_total":"5,171,939,465.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"14.5541","change_start":"-0.0069","change_end":"0.0474%","change_type":"fall","selling_price":"14.9908","redemption_price":"14.1175","nav_total":"5,179,504,866.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"14.5610","change_start":"+0.0041","change_end":"0.0282%","change_type":"up","selling_price":"14.9979","redemption_price":"14.1242","nav_total":"5,182,080,221.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"14.5569","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.9937","redemption_price":"14.1202","nav_total":"5,026,692,418.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"14.5556","change_start":"+0.0065","change_end":"0.0447%","change_type":"up","selling_price":"14.9924","redemption_price":"14.1189","nav_total":"5,077,582,450.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"14.5491","change_start":"+0.0018","change_end":"0.0124%","change_type":"up","selling_price":"14.9857","redemption_price":"14.1126","nav_total":"4,999,009,547.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"14.5473","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.9838","redemption_price":"14.1109","nav_total":"4,996,804,206.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"14.5457","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.9822","redemption_price":"14.1093","nav_total":"4,955,898,359.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"14.5443","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.9807","redemption_price":"14.108","nav_total":"4,955,419,907.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"14.5446","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.981","redemption_price":"14.1083","nav_total":"4,962,439,645.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"14.5452","change_start":"+0.0116","change_end":"0.0798%","change_type":"up","selling_price":"14.9817","redemption_price":"14.1088","nav_total":"5,405,214,351.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"14.5336","change_start":"+0.0034","change_end":"0.0234%","change_type":"up","selling_price":"14.9697","redemption_price":"14.0976","nav_total":"5,432,905,442.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"14.5302","change_start":"+0.0039","change_end":"0.0268%","change_type":"up","selling_price":"14.9662","redemption_price":"14.0943","nav_total":"5,431,787,787.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"14.5263","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.9622","redemption_price":"14.0905","nav_total":"5,482,640,777.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"14.5244","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.9602","redemption_price":"14.0887","nav_total":"5,482,385,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"14.5253","change_start":"+0.0058","change_end":"0.0399%","change_type":"up","selling_price":"14.9612","redemption_price":"14.0895","nav_total":"5,483,115,866.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"14.5195","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.9552","redemption_price":"14.0839","nav_total":"5,481,179,960.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"14.5174","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.953","redemption_price":"14.0819","nav_total":"5,480,491,739.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"14.5158","change_start":"+0.0024","change_end":"0.0165%","change_type":"up","selling_price":"14.9514","redemption_price":"14.0803","nav_total":"5,448,300,590.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"14.5134","change_start":"+0.0044","change_end":"0.0303%","change_type":"up","selling_price":"14.9489","redemption_price":"14.078","nav_total":"5,366,004,843.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"14.5090","change_start":"+0.0078","change_end":"0.0538%","change_type":"up","selling_price":"14.9444","redemption_price":"14.0737","nav_total":"5,332,422,775.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"14.5012","change_start":"-0.0019","change_end":"0.0131%","change_type":"fall","selling_price":"14.9363","redemption_price":"14.0662","nav_total":"5,326,981,701.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"14.5031","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.9383","redemption_price":"14.068","nav_total":"5,332,998,558.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"14.5022","change_start":"+0.0065","change_end":"0.0448%","change_type":"up","selling_price":"14.9374","redemption_price":"14.0671","nav_total":"5,332,749,118.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"14.4957","change_start":"+0.0030","change_end":"0.0207%","change_type":"up","selling_price":"14.9307","redemption_price":"14.0608","nav_total":"5,330,953,585.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"14.4927","change_start":"+0.0065","change_end":"0.0449%","change_type":"up","selling_price":"14.9276","redemption_price":"14.0579","nav_total":"5,329,857,420.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"14.4862","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.9209","redemption_price":"14.0516","nav_total":"5,327,463,327.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"14.4873","change_start":"-0.0026","change_end":"0.0179%","change_type":"fall","selling_price":"14.922","redemption_price":"14.0527","nav_total":"5,326,601,512.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"14.4899","change_start":"+0.0079","change_end":"0.0546%","change_type":"up","selling_price":"14.9247","redemption_price":"14.0552","nav_total":"5,308,379,675.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"14.4820","change_start":"+0.0040","change_end":"0.0276%","change_type":"up","selling_price":"14.9166","redemption_price":"14.0475","nav_total":"5,294,485,217.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"14.4780","change_start":"+0.0145","change_end":"0.1003%","change_type":"up","selling_price":"14.9124","redemption_price":"14.0437","nav_total":"5,313,680,841.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"14.4635","change_start":"+0.0068","change_end":"0.0470%","change_type":"up","selling_price":"14.8975","redemption_price":"14.0296","nav_total":"5,301,890,254.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"14.4567","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.8905","redemption_price":"14.023","nav_total":"5,296,152,479.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"14.4557","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.8895","redemption_price":"14.022","nav_total":"5,294,292,344.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"14.4567","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.8905","redemption_price":"14.023","nav_total":"5,271,243,040.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"14.4544","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.8881","redemption_price":"14.0208","nav_total":"5,268,524,812.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"14.4549","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.8887","redemption_price":"14.0213","nav_total":"5,275,195,688.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"14.4537","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.8874","redemption_price":"14.0201","nav_total":"5,274,787,478.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"14.4527","change_start":"+0.0033","change_end":"0.0228%","change_type":"up","selling_price":"14.8864","redemption_price":"14.0191","nav_total":"5,272,008,624.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"14.4494","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.883","redemption_price":"14.0159","nav_total":"5,317,669,696.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"14.4478","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.8813","redemption_price":"14.0144","nav_total":"5,319,706,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"14.4486","change_start":"+0.0058","change_end":"0.0402%","change_type":"up","selling_price":"14.8822","redemption_price":"14.0151","nav_total":"5,321,117,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"14.4428","change_start":"+0.0052","change_end":"0.0360%","change_type":"up","selling_price":"14.8762","redemption_price":"14.0095","nav_total":"5,318,031,112.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"14.4376","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.8708","redemption_price":"14.0045","nav_total":"5,317,808,263.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"14.4352","change_start":"+0.0089","change_end":"0.0617%","change_type":"up","selling_price":"14.8684","redemption_price":"14.0021","nav_total":"5,316,907,422.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"14.4263","change_start":"-0.0024","change_end":"0.0166%","change_type":"fall","selling_price":"14.8592","redemption_price":"13.9935","nav_total":"5,314,542,941.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"14.4287","change_start":"+0.0071","change_end":"0.0492%","change_type":"up","selling_price":"14.8617","redemption_price":"13.9958","nav_total":"5,326,877,986.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"14.4216","change_start":"+0.0029","change_end":"0.0201%","change_type":"up","selling_price":"14.8544","redemption_price":"13.989","nav_total":"5,306,734,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"14.4187","change_start":"+0.0043","change_end":"0.0298%","change_type":"up","selling_price":"14.8514","redemption_price":"13.9861","nav_total":"5,308,632,998.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"14.4144","change_start":"+0.0043","change_end":"0.0298%","change_type":"up","selling_price":"14.8469","redemption_price":"13.982","nav_total":"5,305,587,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"14.4101","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8425","redemption_price":"13.9778","nav_total":"5,300,685,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"14.4102","change_start":"-0.0030","change_end":"0.0208%","change_type":"fall","selling_price":"14.8426","redemption_price":"13.9779","nav_total":"5,294,591,402.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"14.4132","change_start":"+0.0077","change_end":"0.0535%","change_type":"up","selling_price":"14.8457","redemption_price":"13.9808","nav_total":"5,312,341,356.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"14.4055","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.8378","redemption_price":"13.9733","nav_total":"5,259,380,767.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"14.4030","change_start":"+0.0061","change_end":"0.0424%","change_type":"up","selling_price":"14.8352","redemption_price":"13.9709","nav_total":"5,258,479,096.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"14.3969","change_start":"+0.0018","change_end":"0.0125%","change_type":"up","selling_price":"14.8289","redemption_price":"13.965","nav_total":"5,246,754,249.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"14.3951","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.8271","redemption_price":"13.9632","nav_total":"5,246,724,410.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"14.3945","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.8264","redemption_price":"13.9627","nav_total":"5,246,508,759.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"14.3939","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.8258","redemption_price":"13.9621","nav_total":"5,244,720,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"14.3914","change_start":"+0.0052","change_end":"0.0361%","change_type":"up","selling_price":"14.8232","redemption_price":"13.9597","nav_total":"5,247,114,872.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"14.3862","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.8179","redemption_price":"13.9546","nav_total":"5,245,360,813.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"14.3843","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.8159","redemption_price":"13.9528","nav_total":"5,244,742,671.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"14.3818","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.8134","redemption_price":"13.9503","nav_total":"5,239,352,704.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"14.3798","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.8113","redemption_price":"13.9484","nav_total":"5,235,791,132.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"14.3777","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.8091","redemption_price":"13.9464","nav_total":"5,233,134,791.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"14.3753","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.8067","redemption_price":"13.944","nav_total":"5,235,011,287.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"14.3740","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.8053","redemption_price":"13.9428","nav_total":"5,234,548,895.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"14.3729","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.8042","redemption_price":"13.9417","nav_total":"5,218,632,785.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"14.3722","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.8035","redemption_price":"13.941","nav_total":"5,240,988,303.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"14.3712","change_start":"+0.0042","change_end":"0.0292%","change_type":"up","selling_price":"14.8024","redemption_price":"13.9401","nav_total":"5,241,517,398.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"14.3670","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.7981","redemption_price":"13.936","nav_total":"5,238,462,799.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"14.3657","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.7968","redemption_price":"13.9347","nav_total":"5,237,959,239.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"14.3646","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.7956","redemption_price":"13.9337","nav_total":"5,189,174,409.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"14.3634","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.7944","redemption_price":"13.9325","nav_total":"5,188,294,851.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"14.3637","change_start":"+0.0030","change_end":"0.0209%","change_type":"up","selling_price":"14.7947","redemption_price":"13.9328","nav_total":"5,187,976,064.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"14.3607","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.7916","redemption_price":"13.9299","nav_total":"5,194,393,192.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"14.3583","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.7892","redemption_price":"13.9276","nav_total":"5,198,464,105.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"14.3566","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.7874","redemption_price":"13.9259","nav_total":"5,226,375,709.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"14.3551","change_start":"+0.0031","change_end":"0.0216%","change_type":"up","selling_price":"14.7859","redemption_price":"13.9244","nav_total":"5,251,664,972.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"14.3520","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.7827","redemption_price":"13.9214","nav_total":"5,256,373,152.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"14.3492","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.7798","redemption_price":"13.9187","nav_total":"5,256,201,813.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"14.3473","change_start":"-0.0011","change_end":"0.0077%","change_type":"fall","selling_price":"14.7778","redemption_price":"13.9169","nav_total":"5,220,615,848.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"14.3484","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.779","redemption_price":"13.9179","nav_total":"5,219,416,607.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"14.3482","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7787","redemption_price":"13.9178","nav_total":"5,219,354,529.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"14.3483","change_start":"+0.0045","change_end":"0.0314%","change_type":"up","selling_price":"14.7789","redemption_price":"13.9179","nav_total":"5,218,928,511.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"14.3438","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.7742","redemption_price":"13.9135","nav_total":"5,217,301,611.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"14.3427","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.7731","redemption_price":"13.9124","nav_total":"5,217,642,030.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"14.3410","change_start":"+0.0034","change_end":"0.0237%","change_type":"up","selling_price":"14.7713","redemption_price":"13.9108","nav_total":"5,229,801,453.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"14.3376","change_start":"+0.0042","change_end":"0.0293%","change_type":"up","selling_price":"14.7678","redemption_price":"13.9075","nav_total":"5,236,052,397.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"14.3334","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.7635","redemption_price":"13.9034","nav_total":"5,234,527,167.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"14.3305","change_start":"+0.0032","change_end":"0.0223%","change_type":"up","selling_price":"14.7605","redemption_price":"13.9006","nav_total":"5,245,977,497.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"14.3273","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.7572","redemption_price":"13.8975","nav_total":"5,264,223,363.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"14.3251","change_start":"+0.0036","change_end":"0.0251%","change_type":"up","selling_price":"14.755","redemption_price":"13.8953","nav_total":"5,265,359,185.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"14.3215","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.7512","redemption_price":"13.8919","nav_total":"5,267,105,023.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"14.3218","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7516","redemption_price":"13.8921","nav_total":"5,286,597,437.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"14.3209","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.7506","redemption_price":"13.8913","nav_total":"5,260,378,577.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"14.3203","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.75","redemption_price":"13.8907","nav_total":"5,283,024,349.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"14.3193","change_start":"+0.0033","change_end":"0.0231%","change_type":"up","selling_price":"14.749","redemption_price":"13.8897","nav_total":"5,263,095,491.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"14.3160","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.7456","redemption_price":"13.8865","nav_total":"5,262,231,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"14.3155","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.7451","redemption_price":"13.886","nav_total":"5,245,335,266.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"14.3157","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.7453","redemption_price":"13.8862","nav_total":"5,246,395,319.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"14.3149","change_start":"+0.0035","change_end":"0.0245%","change_type":"up","selling_price":"14.7445","redemption_price":"13.8855","nav_total":"5,169,738,903.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"14.3114","change_start":"+0.0046","change_end":"0.0322%","change_type":"up","selling_price":"14.7408","redemption_price":"13.8821","nav_total":"5,175,929,002.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"14.3068","change_start":"+0.0024","change_end":"0.0168%","change_type":"up","selling_price":"14.7361","redemption_price":"13.8776","nav_total":"5,177,589,293.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"14.3044","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.7336","redemption_price":"13.8753","nav_total":"5,173,098,679.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"14.3029","change_start":"+0.0049","change_end":"0.0343%","change_type":"up","selling_price":"14.7321","redemption_price":"13.8738","nav_total":"5,177,861,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"14.2980","change_start":"+0.0041","change_end":"0.0287%","change_type":"up","selling_price":"14.727","redemption_price":"13.8691","nav_total":"5,181,386,417.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"14.2939","change_start":"+0.0061","change_end":"0.0427%","change_type":"up","selling_price":"14.7228","redemption_price":"13.8651","nav_total":"5,177,298,374.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"14.2878","change_start":"+0.0036","change_end":"0.0252%","change_type":"up","selling_price":"14.7165","redemption_price":"13.8592","nav_total":"5,170,766,692.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"14.2842","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.7128","redemption_price":"13.8557","nav_total":"5,169,875,422.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"14.2817","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.7103","redemption_price":"13.8532","nav_total":"5,131,507,086.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"14.2804","change_start":"+0.0041","change_end":"0.0287%","change_type":"up","selling_price":"14.7089","redemption_price":"13.852","nav_total":"5,131,007,407.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"14.2763","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.7047","redemption_price":"13.848","nav_total":"5,137,407,046.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"14.2746","change_start":"-0.0027","change_end":"0.0189%","change_type":"fall","selling_price":"14.7029","redemption_price":"13.8464","nav_total":"5,136,853,296.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"14.2773","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.7057","redemption_price":"13.849","nav_total":"5,134,009,705.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"14.2767","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.7051","redemption_price":"13.8484","nav_total":"5,114,853,613.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"14.2773","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.7057","redemption_price":"13.849","nav_total":"5,115,057,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"14.2770","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.7054","redemption_price":"13.8487","nav_total":"5,105,549,975.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"14.2761","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7045","redemption_price":"13.8478","nav_total":"5,026,627,322.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"14.2762","change_start":"+0.0010","change_end":"0.0070%","change_type":"up","selling_price":"14.7046","redemption_price":"13.8479","nav_total":"5,026,666,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"14.2752","change_start":"-0.0022","change_end":"0.0154%","change_type":"fall","selling_price":"14.7036","redemption_price":"13.8469","nav_total":"5,026,308,189.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"14.2774","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.7058","redemption_price":"13.8491","nav_total":"5,033,296,500.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"14.2770","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.7054","redemption_price":"13.8487","nav_total":"4,957,826,910.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"14.2753","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.7037","redemption_price":"13.847","nav_total":"4,934,708,895.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"14.2746","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.7029","redemption_price":"13.8464","nav_total":"4,935,484,493.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"14.2750","change_start":"+0.0031","change_end":"0.0217%","change_type":"up","selling_price":"14.7034","redemption_price":"13.8467","nav_total":"4,930,922,348.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"14.2719","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.7002","redemption_price":"13.8437","nav_total":"4,927,591,798.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"14.2715","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.6997","redemption_price":"13.8434","nav_total":"4,926,368,499.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"14.2710","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.6992","redemption_price":"13.8429","nav_total":"4,919,195,180.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"14.2693","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.6975","redemption_price":"13.8412","nav_total":"4,920,018,537.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"14.2699","change_start":"+0.0032","change_end":"0.0224%","change_type":"up","selling_price":"14.6981","redemption_price":"13.8418","nav_total":"4,920,228,752.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"14.2667","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.6948","redemption_price":"13.8387","nav_total":"4,912,850,904.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"14.2648","change_start":"+0.0026","change_end":"0.0182%","change_type":"up","selling_price":"14.6928","redemption_price":"13.8369","nav_total":"4,911,162,262.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"14.2622","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.6902","redemption_price":"13.8343","nav_total":"4,922,489,037.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"14.2614","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.6893","redemption_price":"13.8336","nav_total":"4,926,431,155.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"14.2597","change_start":"+0.0044","change_end":"0.0309%","change_type":"up","selling_price":"14.6876","redemption_price":"13.8319","nav_total":"4,927,771,089.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"14.2553","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.6831","redemption_price":"13.8276","nav_total":"4,926,845,255.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"14.2548","change_start":"+0.0031","change_end":"0.0218%","change_type":"up","selling_price":"14.6825","redemption_price":"13.8272","nav_total":"4,905,914,405.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"14.2517","change_start":"+0.0033","change_end":"0.0232%","change_type":"up","selling_price":"14.6794","redemption_price":"13.8241","nav_total":"4,809,452,527.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"14.2484","change_start":"-0.0045","change_end":"0.0316%","change_type":"fall","selling_price":"14.676","redemption_price":"13.8209","nav_total":"4,808,341,305.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"14.2529","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.6806","redemption_price":"13.8253","nav_total":"4,809,846,207.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"14.2534","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.6811","redemption_price":"13.8258","nav_total":"4,854,375,965.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"14.2512","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.6788","redemption_price":"13.8237","nav_total":"4,870,153,213.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"14.2494","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.677","redemption_price":"13.8219","nav_total":"4,878,655,108.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"14.2490","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.6766","redemption_price":"13.8215","nav_total":"4,878,640,434.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"14.2471","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.6746","redemption_price":"13.8197","nav_total":"4,893,001,169.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"14.2454","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.6729","redemption_price":"13.818","nav_total":"4,899,679,204.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"14.2436","change_start":"+0.0028","change_end":"0.0197%","change_type":"up","selling_price":"14.671","redemption_price":"13.8163","nav_total":"4,898,080,989.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"14.2408","change_start":"+0.0039","change_end":"0.0274%","change_type":"up","selling_price":"14.6681","redemption_price":"13.8136","nav_total":"4,836,215,979.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"14.2369","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.6641","redemption_price":"13.8098","nav_total":"4,841,453,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"14.2356","change_start":"+0.0028","change_end":"0.0197%","change_type":"up","selling_price":"14.6628","redemption_price":"13.8085","nav_total":"4,840,974,744.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"14.2328","change_start":"+0.0018","change_end":"0.0126%","change_type":"up","selling_price":"14.6599","redemption_price":"13.8058","nav_total":"4,843,136,493.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"14.2310","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.658","redemption_price":"13.8041","nav_total":"4,856,512,967.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"14.2295","change_start":"+0.0039","change_end":"0.0274%","change_type":"up","selling_price":"14.6565","redemption_price":"13.8026","nav_total":"4,936,025,190.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"14.2256","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.6525","redemption_price":"13.7988","nav_total":"4,927,651,660.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"14.2233","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.6501","redemption_price":"13.7966","nav_total":"4,925,675,491.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"14.2227","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.6495","redemption_price":"13.796","nav_total":"4,925,474,904.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"14.2220","change_start":"+0.0033","change_end":"0.0232%","change_type":"up","selling_price":"14.6488","redemption_price":"13.7953","nav_total":"4,921,568,079.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"14.2187","change_start":"+0.0033","change_end":"0.0232%","change_type":"up","selling_price":"14.6454","redemption_price":"13.7921","nav_total":"4,916,912,606.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"14.2154","change_start":"+0.0068","change_end":"0.0479%","change_type":"up","selling_price":"14.642","redemption_price":"13.7889","nav_total":"4,912,366,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"14.2086","change_start":"+0.0036","change_end":"0.0253%","change_type":"up","selling_price":"14.635","redemption_price":"13.7823","nav_total":"4,915,781,649.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"14.2050","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.6313","redemption_price":"13.7788","nav_total":"4,915,031,749.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"14.2039","change_start":"+0.0042","change_end":"0.0296%","change_type":"up","selling_price":"14.6301","redemption_price":"13.7778","nav_total":"4,914,811,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"14.1997","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.6258","redemption_price":"13.7737","nav_total":"4,933,183,394.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"14.1975","change_start":"+0.0028","change_end":"0.0197%","change_type":"up","selling_price":"14.6235","redemption_price":"13.7716","nav_total":"4,932,532,509.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"14.1947","change_start":"+0.0065","change_end":"0.0458%","change_type":"up","selling_price":"14.6206","redemption_price":"13.7689","nav_total":"4,950,790,156.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"14.1882","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6139","redemption_price":"13.7626","nav_total":"4,972,602,584.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"14.1879","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.6136","redemption_price":"13.7623","nav_total":"4,970,740,391.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"14.1859","change_start":"+0.0024","change_end":"0.0169%","change_type":"up","selling_price":"14.6116","redemption_price":"13.7603","nav_total":"4,971,829,481.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"14.1835","change_start":"+0.0056","change_end":"0.0395%","change_type":"up","selling_price":"14.6091","redemption_price":"13.758","nav_total":"5,001,839,080.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"14.1779","change_start":"+0.0017","change_end":"0.0120%","change_type":"up","selling_price":"14.6033","redemption_price":"13.7526","nav_total":"5,008,995,066.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"14.1762","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.6016","redemption_price":"13.7509","nav_total":"5,008,367,485.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"14.1749","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.6003","redemption_price":"13.7497","nav_total":"5,001,673,125.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"14.1748","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.6001","redemption_price":"13.7496","nav_total":"4,956,564,902.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"14.1738","change_start":"+0.0035","change_end":"0.0247%","change_type":"up","selling_price":"14.5991","redemption_price":"13.7486","nav_total":"4,954,528,690.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"14.1703","change_start":"+0.0019","change_end":"0.0134%","change_type":"up","selling_price":"14.5955","redemption_price":"13.7452","nav_total":"4,954,189,126.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"14.1684","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.5936","redemption_price":"13.7433","nav_total":"4,957,999,422.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"14.1670","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5921","redemption_price":"13.742","nav_total":"4,957,504,524.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"14.1660","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.5911","redemption_price":"13.741","nav_total":"4,958,361,318.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"14.1639","change_start":"+0.0049","change_end":"0.0346%","change_type":"up","selling_price":"14.5889","redemption_price":"13.739","nav_total":"4,957,610,233.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"14.1590","change_start":"-0.0013","change_end":"0.0092%","change_type":"fall","selling_price":"14.5839","redemption_price":"13.7342","nav_total":"4,955,896,332.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"14.1603","change_start":"-0.0032","change_end":"0.0226%","change_type":"fall","selling_price":"14.5852","redemption_price":"13.7355","nav_total":"4,950,365,603.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"14.1635","change_start":"+0.0022","change_end":"0.0155%","change_type":"up","selling_price":"14.5885","redemption_price":"13.7386","nav_total":"4,916,854,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"14.1613","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5862","redemption_price":"13.7365","nav_total":"4,915,673,654.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"14.1612","change_start":"+0.0043","change_end":"0.0304%","change_type":"up","selling_price":"14.5861","redemption_price":"13.7364","nav_total":"4,894,940,052.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"14.1569","change_start":"+0.0028","change_end":"0.0198%","change_type":"up","selling_price":"14.5817","redemption_price":"13.7322","nav_total":"4,901,045,623.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"14.1541","change_start":"+0.0023","change_end":"0.0163%","change_type":"up","selling_price":"14.5788","redemption_price":"13.7295","nav_total":"4,894,517,689.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"14.1518","change_start":"+0.0059","change_end":"0.0417%","change_type":"up","selling_price":"14.5765","redemption_price":"13.7272","nav_total":"4,837,270,290.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"14.1459","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.5704","redemption_price":"13.7215","nav_total":"4,829,481,367.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"14.1448","change_start":"+0.0023","change_end":"0.0163%","change_type":"up","selling_price":"14.5692","redemption_price":"13.7205","nav_total":"4,842,728,936.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"14.1425","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.5669","redemption_price":"13.7182","nav_total":"4,841,969,310.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"14.1405","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.5648","redemption_price":"13.7163","nav_total":"4,844,394,290.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"14.1397","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.564","redemption_price":"13.7155","nav_total":"4,863,581,858.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"14.1386","change_start":"+0.0053","change_end":"0.0375%","change_type":"up","selling_price":"14.5629","redemption_price":"13.7144","nav_total":"4,853,239,217.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"14.1333","change_start":"+0.0043","change_end":"0.0304%","change_type":"up","selling_price":"14.5574","redemption_price":"13.7093","nav_total":"4,871,584,968.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"14.1290","change_start":"+0.0020","change_end":"0.0142%","change_type":"up","selling_price":"14.553","redemption_price":"13.7051","nav_total":"4,863,111,738.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"14.1270","change_start":"+0.0027","change_end":"0.0191%","change_type":"up","selling_price":"14.5509","redemption_price":"13.7032","nav_total":"4,862,613,337.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"14.1243","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.5481","redemption_price":"13.7006","nav_total":"4,871,871,880.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"14.1221","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.5459","redemption_price":"13.6984","nav_total":"4,871,096,725.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"14.1190","change_start":"+0.0027","change_end":"0.0191%","change_type":"up","selling_price":"14.5427","redemption_price":"13.6954","nav_total":"4,858,029,592.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"14.1163","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.5399","redemption_price":"13.6928","nav_total":"4,854,904,599.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"14.1145","change_start":"+0.0046","change_end":"0.0326%","change_type":"up","selling_price":"14.538","redemption_price":"13.6911","nav_total":"4,853,946,334.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"14.1099","change_start":"+0.0014","change_end":"0.0099%","change_type":"up","selling_price":"14.5333","redemption_price":"13.6866","nav_total":"4,852,369,553.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"14.1085","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.5319","redemption_price":"13.6852","nav_total":"4,851,885,130.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"14.1077","change_start":"+0.0094","change_end":"0.0667%","change_type":"up","selling_price":"14.531","redemption_price":"13.6845","nav_total":"4,838,620,372.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"14.0983","change_start":"+0.0040","change_end":"0.0284%","change_type":"up","selling_price":"14.5214","redemption_price":"13.6754","nav_total":"4,834,119,914.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"14.0943","change_start":"+0.0025","change_end":"0.0177%","change_type":"up","selling_price":"14.5172","redemption_price":"13.6715","nav_total":"4,829,710,240.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"14.0918","change_start":"+0.0035","change_end":"0.0248%","change_type":"up","selling_price":"14.5147","redemption_price":"13.669","nav_total":"4,756,677,202.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"14.0883","change_start":"+0.0041","change_end":"0.0291%","change_type":"up","selling_price":"14.5111","redemption_price":"13.6657","nav_total":"4,754,624,836.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"14.0842","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.5068","redemption_price":"13.6617","nav_total":"4,754,953,095.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"14.0832","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.5058","redemption_price":"13.6607","nav_total":"4,759,795,316.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"14.0826","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.5052","redemption_price":"13.6601","nav_total":"4,759,597,245.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"14.0820","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.5046","redemption_price":"13.6595","nav_total":"4,736,910,611.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"14.0809","change_start":"+0.0029","change_end":"0.0206%","change_type":"up","selling_price":"14.5034","redemption_price":"13.6585","nav_total":"4,736,520,057.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"14.0780","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.5004","redemption_price":"13.6557","nav_total":"4,731,549,962.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"14.0776","change_start":"+0.0013","change_end":"0.0092%","change_type":"up","selling_price":"14.5","redemption_price":"13.6553","nav_total":"4,728,208,769.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"14.0763","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.4987","redemption_price":"13.654","nav_total":"4,713,282,756.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"14.0763","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.4987","redemption_price":"13.654","nav_total":"4,709,284,573.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"14.0768","change_start":"+0.0026","change_end":"0.0185%","change_type":"up","selling_price":"14.4992","redemption_price":"13.6545","nav_total":"4,656,819,593.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"14.0742","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.4965","redemption_price":"13.652","nav_total":"4,655,938,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"14.0739","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.4962","redemption_price":"13.6517","nav_total":"4,660,907,459.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"14.0749","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4973","redemption_price":"13.6527","nav_total":"4,662,370,103.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"14.0748","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.4971","redemption_price":"13.6526","nav_total":"4,661,761,719.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"14.0757","change_start":"+0.0072","change_end":"0.0512%","change_type":"up","selling_price":"14.4981","redemption_price":"13.6534","nav_total":"4,662,054,585.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"14.0685","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"14.4907","redemption_price":"13.6464","nav_total":"4,659,666,915.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"14.0668","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.4889","redemption_price":"13.6448","nav_total":"4,674,022,742.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"14.0646","change_start":"+0.0042","change_end":"0.0299%","change_type":"up","selling_price":"14.4866","redemption_price":"13.6427","nav_total":"4,680,280,660.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"14.0604","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.4823","redemption_price":"13.6386","nav_total":"4,678,520,667.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"14.0585","change_start":"+0.0065","change_end":"0.0463%","change_type":"up","selling_price":"14.4804","redemption_price":"13.6367","nav_total":"4,678,889,101.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"14.0520","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.4737","redemption_price":"13.6304","nav_total":"4,676,735,473.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"14.0520","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.4737","redemption_price":"13.6304","nav_total":"4,467,721,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"14.0495","change_start":"-0.0048","change_end":"0.0342%","change_type":"fall","selling_price":"14.4711","redemption_price":"13.628","nav_total":"4,498,257,793.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"14.0543","change_start":"+0.0034","change_end":"0.0242%","change_type":"up","selling_price":"14.476","redemption_price":"13.6327","nav_total":"4,500,291,565.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"14.0509","change_start":"+0.0058","change_end":"0.0413%","change_type":"up","selling_price":"14.4725","redemption_price":"13.6294","nav_total":"4,501,247,462.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"14.0451","change_start":"+0.0047","change_end":"0.0335%","change_type":"up","selling_price":"14.4666","redemption_price":"13.6237","nav_total":"4,499,382,293.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"14.0404","change_start":"+0.0218","change_end":"0.1555%","change_type":"up","selling_price":"14.4617","redemption_price":"13.6192","nav_total":"4,497,886,165.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"14.0186","change_start":"+0.0056","change_end":"0.0400%","change_type":"up","selling_price":"14.4393","redemption_price":"13.598","nav_total":"4,490,912,639.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"14.0130","change_start":"+0.0030","change_end":"0.0214%","change_type":"up","selling_price":"14.4335","redemption_price":"13.5926","nav_total":"4,489,100,047.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"14.0100","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.4304","redemption_price":"13.5897","nav_total":"4,488,360,505.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"14.0090","change_start":"+0.0044","change_end":"0.0314%","change_type":"up","selling_price":"14.4294","redemption_price":"13.5887","nav_total":"4,488,013,254.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"14.0046","change_start":"+0.0051","change_end":"0.0364%","change_type":"up","selling_price":"14.4248","redemption_price":"13.5845","nav_total":"4,487,626,618.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"13.9995","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.4196","redemption_price":"13.5795","nav_total":"4,485,999,042.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"13.9973","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.4173","redemption_price":"13.5774","nav_total":"4,467,123,099.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"13.9949","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.4149","redemption_price":"13.5751","nav_total":"4,466,331,358.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"13.9944","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.4143","redemption_price":"13.5746","nav_total":"4,431,293,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"13.9931","change_start":"+0.0041","change_end":"0.0293%","change_type":"up","selling_price":"14.413","redemption_price":"13.5733","nav_total":"4,430,861,595.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"13.9890","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.4088","redemption_price":"13.5693","nav_total":"4,438,457,612.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"13.9888","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.4086","redemption_price":"13.5691","nav_total":"4,428,906,135.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"13.9887","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.4085","redemption_price":"13.569","nav_total":"4,428,886,703.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"13.9872","change_start":"+0.0051","change_end":"0.0365%","change_type":"up","selling_price":"14.4069","redemption_price":"13.5676","nav_total":"4,429,227,764.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"13.9821","change_start":"+0.0024","change_end":"0.0172%","change_type":"up","selling_price":"14.4017","redemption_price":"13.5626","nav_total":"4,427,612,889.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"13.9797","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.3992","redemption_price":"13.5603","nav_total":"4,426,867,394.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"13.9784","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.3979","redemption_price":"13.559","nav_total":"4,426,460,781.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"13.9772","change_start":"-0.0016","change_end":"0.0114%","change_type":"fall","selling_price":"14.3966","redemption_price":"13.5579","nav_total":"4,426,073,700.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"13.9788","change_start":"+0.0079","change_end":"0.0565%","change_type":"up","selling_price":"14.3983","redemption_price":"13.5594","nav_total":"4,426,595,875.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"13.9709","change_start":"+0.0302","change_end":"0.2166%","change_type":"up","selling_price":"14.3901","redemption_price":"13.5518","nav_total":"4,425,186,180.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"13.9407","change_start":"+0.0029","change_end":"0.0208%","change_type":"up","selling_price":"14.359","redemption_price":"13.5225","nav_total":"4,420,133,840.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"13.9378","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.356","redemption_price":"13.5197","nav_total":"4,419,188,303.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"13.9370","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.3552","redemption_price":"13.5189","nav_total":"4,418,957,386.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"13.9361","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"14.3543","redemption_price":"13.518","nav_total":"4,419,556,570.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"13.9364","change_start":"-0.0018","change_end":"0.0129%","change_type":"fall","selling_price":"14.3546","redemption_price":"13.5183","nav_total":"4,419,660,031.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"13.9382","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.3564","redemption_price":"13.5201","nav_total":"4,437,200,734.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"13.9370","change_start":"+0.0036","change_end":"0.0258%","change_type":"up","selling_price":"14.3552","redemption_price":"13.5189","nav_total":"4,431,807,578.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"13.9334","change_start":"+0.0020","change_end":"0.0144%","change_type":"up","selling_price":"14.3515","redemption_price":"13.5154","nav_total":"4,417,841,616.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"13.9314","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.3494","redemption_price":"13.5135","nav_total":"4,419,306,005.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"13.9314","change_start":"+0.0022","change_end":"0.0158%","change_type":"up","selling_price":"14.3494","redemption_price":"13.5135","nav_total":"4,417,377,878.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"13.9292","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"14.3472","redemption_price":"13.5113","nav_total":"4,416,697,540.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"13.9281","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"14.346","redemption_price":"13.5103","nav_total":"4,441,048,578.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"13.9265","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.3444","redemption_price":"13.5087","nav_total":"4,435,541,380.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"13.9257","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"14.3436","redemption_price":"13.5079","nav_total":"4,435,298,058.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"13.9239","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.3417","redemption_price":"13.5062","nav_total":"4,434,946,648.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"13.9232","change_start":"+0.0018","change_end":"0.0129%","change_type":"up","selling_price":"14.341","redemption_price":"13.5055","nav_total":"4,434,728,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"13.9214","change_start":"+0.0023","change_end":"0.0165%","change_type":"up","selling_price":"14.3391","redemption_price":"13.5038","nav_total":"4,451,723,901.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"13.9191","change_start":"-0.0020","change_end":"0.0144%","change_type":"fall","selling_price":"14.3368","redemption_price":"13.5015","nav_total":"4,451,317,099.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"13.9211","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.3388","redemption_price":"13.5035","nav_total":"4,446,978,033.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"13.9211","change_start":"+0.0030","change_end":"0.0216%","change_type":"up","selling_price":"14.3388","redemption_price":"13.5035","nav_total":"4,447,000,622.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"13.9181","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3357","redemption_price":"13.5006","nav_total":"4,446,046,691.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"13.9183","change_start":"+0.0035","change_end":"0.0252%","change_type":"up","selling_price":"14.336","redemption_price":"13.5008","nav_total":"4,446,104,693.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"13.9148","change_start":"+0.0028","change_end":"0.0201%","change_type":"up","selling_price":"14.3323","redemption_price":"13.4974","nav_total":"4,444,962,676.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"13.9120","change_start":"+0.0049","change_end":"0.0352%","change_type":"up","selling_price":"14.3295","redemption_price":"13.4946","nav_total":"4,440,315,827.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"13.9071","change_start":"+0.0021","change_end":"0.0151%","change_type":"up","selling_price":"14.3244","redemption_price":"13.4899","nav_total":"4,432,738,661.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"13.9050","change_start":"+0.0026","change_end":"0.0187%","change_type":"up","selling_price":"14.3223","redemption_price":"13.4878","nav_total":"4,435,294,857.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"13.9024","change_start":"+0.0064","change_end":"0.0461%","change_type":"up","selling_price":"14.3196","redemption_price":"13.4853","nav_total":"4,436,553,813.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"13.8960","change_start":"+0.0040","change_end":"0.0288%","change_type":"up","selling_price":"14.313","redemption_price":"13.4791","nav_total":"4,475,267,747.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"13.8920","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"14.3089","redemption_price":"13.4752","nav_total":"4,499,211,499.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"13.8910","change_start":"+0.0042","change_end":"0.0302%","change_type":"up","selling_price":"14.3078","redemption_price":"13.4743","nav_total":"4,499,783,415.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"13.8868","change_start":"+0.0047","change_end":"0.0339%","change_type":"up","selling_price":"14.3035","redemption_price":"13.4702","nav_total":"4,498,437,506.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"13.8821","change_start":"+0.0029","change_end":"0.0209%","change_type":"up","selling_price":"14.2987","redemption_price":"13.4656","nav_total":"4,496,941,761.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"13.8792","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.2957","redemption_price":"13.4628","nav_total":"4,496,286,243.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"13.8778","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.2942","redemption_price":"13.4615","nav_total":"4,498,397,499.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"13.8766","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"14.293","redemption_price":"13.4603","nav_total":"4,498,025,045.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"13.8750","change_start":"+0.0050","change_end":"0.0360%","change_type":"up","selling_price":"14.2914","redemption_price":"13.4587","nav_total":"4,497,709,128.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"13.8700","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.2862","redemption_price":"13.4539","nav_total":"4,490,096,073.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"13.8686","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.2848","redemption_price":"13.4525","nav_total":"4,489,502,075.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"13.8691","change_start":"+0.0050","change_end":"0.0361%","change_type":"up","selling_price":"14.2853","redemption_price":"13.453","nav_total":"4,493,713,597.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"13.8641","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.2801","redemption_price":"13.4482","nav_total":"4,492,075,659.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"13.8628","change_start":"+0.0050","change_end":"0.0361%","change_type":"up","selling_price":"14.2788","redemption_price":"13.4469","nav_total":"4,484,653,373.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"13.8578","change_start":"-0.0035","change_end":"0.0253%","change_type":"fall","selling_price":"14.2736","redemption_price":"13.4421","nav_total":"4,483,043,305.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"13.8613","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.2772","redemption_price":"13.4455","nav_total":"4,487,516,866.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"13.8605","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"14.2764","redemption_price":"13.4447","nav_total":"4,480,921,216.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"13.8602","change_start":"+0.0060","change_end":"0.0433%","change_type":"up","selling_price":"14.2761","redemption_price":"13.4444","nav_total":"4,481,290,050.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"13.8542","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.2699","redemption_price":"13.4386","nav_total":"4,479,354,824.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"13.8528","change_start":"+0.0034","change_end":"0.0245%","change_type":"up","selling_price":"14.2685","redemption_price":"13.4372","nav_total":"4,478,913,427.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"13.8494","change_start":"+0.0152","change_end":"0.1099%","change_type":"up","selling_price":"14.265","redemption_price":"13.4339","nav_total":"4,478,462,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"13.8342","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2493","redemption_price":"13.4192","nav_total":"4,472,580,634.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"13.8333","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"14.2484","redemption_price":"13.4183","nav_total":"4,466,284,958.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"13.8313","change_start":"+0.0054","change_end":"0.0391%","change_type":"up","selling_price":"14.2463","redemption_price":"13.4164","nav_total":"4,466,314,762.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"13.8259","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.2408","redemption_price":"13.4111","nav_total":"4,468,947,153.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"13.8260","change_start":"+0.0052","change_end":"0.0376%","change_type":"up","selling_price":"14.2409","redemption_price":"13.4112","nav_total":"4,463,957,313.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"13.8208","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.2355","redemption_price":"13.4062","nav_total":"4,462,282,358.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"13.8200","change_start":"+0.0039","change_end":"0.0282%","change_type":"up","selling_price":"14.2347","redemption_price":"13.4054","nav_total":"4,491,021,080.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"13.8161","change_start":"+0.0029","change_end":"0.0210%","change_type":"up","selling_price":"14.2307","redemption_price":"13.4016","nav_total":"4,461,758,156.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"13.8132","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.2277","redemption_price":"13.3988","nav_total":"4,460,820,557.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"13.8136","change_start":"-0.0036","change_end":"0.0261%","change_type":"fall","selling_price":"14.2281","redemption_price":"13.3992","nav_total":"4,465,749,956.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"13.8172","change_start":"-0.0038","change_end":"0.0275%","change_type":"fall","selling_price":"14.2318","redemption_price":"13.4027","nav_total":"4,459,450,528.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"13.8210","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.2357","redemption_price":"13.4064","nav_total":"4,474,615,676.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"13.8197","change_start":"+0.0064","change_end":"0.0463%","change_type":"up","selling_price":"14.2344","redemption_price":"13.4051","nav_total":"4,474,194,659.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"13.8133","change_start":"+0.0067","change_end":"0.0485%","change_type":"up","selling_price":"14.2278","redemption_price":"13.3989","nav_total":"4,456,640,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"13.8066","change_start":"-0.0115","change_end":"0.0832%","change_type":"fall","selling_price":"14.2209","redemption_price":"13.3924","nav_total":"4,461,293,674.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"13.8181","change_start":"-0.0141","change_end":"0.1019%","change_type":"fall","selling_price":"14.2327","redemption_price":"13.4036","nav_total":"4,465,006,869.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"13.8322","change_start":"-0.0078","change_end":"0.0564%","change_type":"fall","selling_price":"14.2473","redemption_price":"13.4172","nav_total":"4,461,563,743.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"13.8400","change_start":"+0.0036","change_end":"0.0260%","change_type":"up","selling_price":"14.2553","redemption_price":"13.4248","nav_total":"4,464,074,480.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"13.8364","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"14.2516","redemption_price":"13.4213","nav_total":"4,462,914,676.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"13.8339","change_start":"-0.0093","change_end":"0.0672%","change_type":"fall","selling_price":"14.249","redemption_price":"13.4189","nav_total":"4,464,962,690.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"13.8432","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"14.2586","redemption_price":"13.4279","nav_total":"4,468,970,856.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"13.8418","change_start":"-0.0015","change_end":"0.0108%","change_type":"fall","selling_price":"14.2572","redemption_price":"13.4265","nav_total":"4,470,101,993.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"13.8433","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"14.2587","redemption_price":"13.428","nav_total":"4,465,601,286.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"13.8402","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"14.2555","redemption_price":"13.425","nav_total":"4,509,577,126.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"13.8393","change_start":"+0.0029","change_end":"0.0210%","change_type":"up","selling_price":"14.2546","redemption_price":"13.4241","nav_total":"4,509,712,217.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"13.8364","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"14.2516","redemption_price":"13.4213","nav_total":"4,508,762,614.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"13.8345","change_start":"+0.0038","change_end":"0.0275%","change_type":"up","selling_price":"14.2496","redemption_price":"13.4195","nav_total":"4,508,154,086.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"13.8307","change_start":"+0.0040","change_end":"0.0289%","change_type":"up","selling_price":"14.2457","redemption_price":"13.4158","nav_total":"4,502,846,455.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"13.8267","change_start":"+0.0041","change_end":"0.0297%","change_type":"up","selling_price":"14.2416","redemption_price":"13.4119","nav_total":"4,496,903,010.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"13.8226","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.2374","redemption_price":"13.4079","nav_total":"4,488,459,655.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"13.8219","change_start":"+0.0028","change_end":"0.0203%","change_type":"up","selling_price":"14.2367","redemption_price":"13.4072","nav_total":"4,478,547,733.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"13.8191","change_start":"+0.0075","change_end":"0.0543%","change_type":"up","selling_price":"14.2338","redemption_price":"13.4045","nav_total":"4,477,663,990.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"13.8116","change_start":"-0.0012","change_end":"0.0087%","change_type":"fall","selling_price":"14.2261","redemption_price":"13.3973","nav_total":"4,464,316,707.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"13.8128","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"14.2273","redemption_price":"13.3984","nav_total":"4,460,715,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"13.8097","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"14.2241","redemption_price":"13.3954","nav_total":"4,470,733,835.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"13.8105","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.2249","redemption_price":"13.3962","nav_total":"4,470,998,393.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"13.8107","change_start":"+0.0041","change_end":"0.0297%","change_type":"up","selling_price":"14.2251","redemption_price":"13.3964","nav_total":"4,473,059,636.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"13.8066","change_start":"+0.0021","change_end":"0.0152%","change_type":"up","selling_price":"14.2209","redemption_price":"13.3924","nav_total":"4,471,732,255.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"13.8045","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.2187","redemption_price":"13.3904","nav_total":"4,471,475,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"13.8038","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"14.218","redemption_price":"13.3897","nav_total":"4,471,265,185.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"13.8051","change_start":"+0.0037","change_end":"0.0268%","change_type":"up","selling_price":"14.2194","redemption_price":"13.3909","nav_total":"4,471,278,527.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"13.8014","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"14.2155","redemption_price":"13.3874","nav_total":"4,454,684,525.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"13.8011","change_start":"+0.0023","change_end":"0.0167%","change_type":"up","selling_price":"14.2152","redemption_price":"13.3871","nav_total":"4,456,341,274.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"13.7988","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.2129","redemption_price":"13.3848","nav_total":"4,460,793,757.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"13.7989","change_start":"+0.0036","change_end":"0.0261%","change_type":"up","selling_price":"14.213","redemption_price":"13.3849","nav_total":"4,460,848,390.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"13.7953","change_start":"+0.0034","change_end":"0.0247%","change_type":"up","selling_price":"14.2093","redemption_price":"13.3814","nav_total":"4,444,737,548.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"13.7919","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"14.2058","redemption_price":"13.3781","nav_total":"4,439,932,608.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"13.7902","change_start":"+0.0039","change_end":"0.0283%","change_type":"up","selling_price":"14.204","redemption_price":"13.3765","nav_total":"4,439,523,642.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"13.7863","change_start":"+0.0055","change_end":"0.0399%","change_type":"up","selling_price":"14.2","redemption_price":"13.3727","nav_total":"4,456,009,880.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"13.7808","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"14.1943","redemption_price":"13.3674","nav_total":"4,454,245,191.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"13.7790","change_start":"-0.0032","change_end":"0.0232%","change_type":"fall","selling_price":"14.1925","redemption_price":"13.3656","nav_total":"4,453,722,407.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"13.7822","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1958","redemption_price":"13.3687","nav_total":"4,454,841,925.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"13.7821","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1957","redemption_price":"13.3686","nav_total":"4,435,657,424.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"13.7811","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"14.1946","redemption_price":"13.3677","nav_total":"4,435,254,339.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"13.7798","change_start":"+0.0070","change_end":"0.0508%","change_type":"up","selling_price":"14.1933","redemption_price":"13.3664","nav_total":"4,434,818,366.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"13.7728","change_start":"+0.0055","change_end":"0.0399%","change_type":"up","selling_price":"14.1861","redemption_price":"13.3596","nav_total":"4,434,319,185.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"13.7673","change_start":"+0.0045","change_end":"0.0327%","change_type":"up","selling_price":"14.1804","redemption_price":"13.3543","nav_total":"4,433,590,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"13.7628","change_start":"+0.0026","change_end":"0.0189%","change_type":"up","selling_price":"14.1758","redemption_price":"13.3499","nav_total":"4,432,125,742.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"13.7602","change_start":"+0.0040","change_end":"0.0291%","change_type":"up","selling_price":"14.1731","redemption_price":"13.3474","nav_total":"4,423,709,553.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"13.7562","change_start":"-0.0042","change_end":"0.0305%","change_type":"fall","selling_price":"14.169","redemption_price":"13.3435","nav_total":"4,422,436,633.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"13.7604","change_start":"-0.0037","change_end":"0.0269%","change_type":"fall","selling_price":"14.1733","redemption_price":"13.3476","nav_total":"4,425,691,648.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"13.7641","change_start":"-0.0109","change_end":"0.0791%","change_type":"fall","selling_price":"14.1771","redemption_price":"13.3512","nav_total":"4,388,896,682.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"13.7750","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.1884","redemption_price":"13.3617","nav_total":"4,392,932,175.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"13.7735","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"14.1868","redemption_price":"13.3603","nav_total":"4,392,560,293.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"13.7742","change_start":"-0.0016","change_end":"0.0116%","change_type":"fall","selling_price":"14.1875","redemption_price":"13.361","nav_total":"4,392,539,239.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"13.7758","change_start":"+0.0110","change_end":"0.0799%","change_type":"up","selling_price":"14.1892","redemption_price":"13.3625","nav_total":"4,393,019,517.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"13.7648","change_start":"+0.0031","change_end":"0.0225%","change_type":"up","selling_price":"14.1778","redemption_price":"13.3519","nav_total":"4,385,512,861.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"13.7617","change_start":"-0.0054","change_end":"0.0392%","change_type":"fall","selling_price":"14.1747","redemption_price":"13.3488","nav_total":"4,390,551,630.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"13.7671","change_start":"-0.0204","change_end":"0.1480%","change_type":"fall","selling_price":"14.1802","redemption_price":"13.3541","nav_total":"4,314,071,082.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"13.7875","change_start":"-0.0024","change_end":"0.0174%","change_type":"fall","selling_price":"14.2012","redemption_price":"13.3739","nav_total":"4,324,014,121.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"13.7899","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"14.2037","redemption_price":"13.3762","nav_total":"4,309,678,602.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"13.7882","change_start":"+0.0023","change_end":"0.0167%","change_type":"up","selling_price":"14.2019","redemption_price":"13.3746","nav_total":"4,309,141,884.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"13.7859","change_start":"+0.0027","change_end":"0.0196%","change_type":"up","selling_price":"14.1996","redemption_price":"13.3723","nav_total":"4,309,903,889.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"13.7832","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.1968","redemption_price":"13.3697","nav_total":"4,299,069,142.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"13.7837","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.1973","redemption_price":"13.3702","nav_total":"4,315,756,588.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"13.7833","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.1969","redemption_price":"13.3698","nav_total":"4,316,623,332.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"13.7818","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.1954","redemption_price":"13.3683","nav_total":"4,315,305,758.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"13.7810","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.1945","redemption_price":"13.3676","nav_total":"4,322,140,827.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"13.7800","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"14.1935","redemption_price":"13.3666","nav_total":"4,316,680,575.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"13.7792","change_start":"+0.0051","change_end":"0.0370%","change_type":"up","selling_price":"14.1927","redemption_price":"13.3658","nav_total":"4,329,087,086.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"13.7741","change_start":"-0.0039","change_end":"0.0283%","change_type":"fall","selling_price":"14.1874","redemption_price":"13.3609","nav_total":"4,327,487,352.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"13.7780","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"14.1914","redemption_price":"13.3647","nav_total":"4,325,893,053.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"13.7793","change_start":"+0.0054","change_end":"0.0392%","change_type":"up","selling_price":"14.1928","redemption_price":"13.3659","nav_total":"4,328,305,170.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"13.7739","change_start":"+0.0042","change_end":"0.0305%","change_type":"up","selling_price":"14.1872","redemption_price":"13.3607","nav_total":"4,315,031,532.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"13.7697","change_start":"+0.0022","change_end":"0.0160%","change_type":"up","selling_price":"14.1829","redemption_price":"13.3566","nav_total":"4,304,155,656.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"13.7675","change_start":"+0.0032","change_end":"0.0232%","change_type":"up","selling_price":"14.1806","redemption_price":"13.3545","nav_total":"4,304,669,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"13.7643","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"14.1773","redemption_price":"13.3514","nav_total":"4,295,349,309.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"13.7627","change_start":"-0.0071","change_end":"0.0516%","change_type":"fall","selling_price":"14.1757","redemption_price":"13.3498","nav_total":"4,294,845,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"13.7698","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.183","redemption_price":"13.3567","nav_total":"4,290,061,070.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"13.7683","change_start":"+0.0054","change_end":"0.0392%","change_type":"up","selling_price":"14.1815","redemption_price":"13.3553","nav_total":"4,289,508,801.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"13.7629","change_start":"+0.0050","change_end":"0.0363%","change_type":"up","selling_price":"14.1759","redemption_price":"13.35","nav_total":"4,282,813,870.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"13.7579","change_start":"-0.0038","change_end":"0.0276%","change_type":"fall","selling_price":"14.1707","redemption_price":"13.3452","nav_total":"4,146,410,673.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"13.7617","change_start":"+0.0088","change_end":"0.0640%","change_type":"up","selling_price":"14.1747","redemption_price":"13.3488","nav_total":"4,152,194,917.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"13.7529","change_start":"+0.0050","change_end":"0.0364%","change_type":"up","selling_price":"14.1656","redemption_price":"13.3403","nav_total":"4,150,563,586.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"13.7479","change_start":"+0.0075","change_end":"0.0546%","change_type":"up","selling_price":"14.1604","redemption_price":"13.3355","nav_total":"4,149,620,828.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"13.7404","change_start":"+0.0062","change_end":"0.0451%","change_type":"up","selling_price":"14.1527","redemption_price":"13.3282","nav_total":"4,162,124,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"13.7342","change_start":"+0.0122","change_end":"0.0889%","change_type":"up","selling_price":"14.1463","redemption_price":"13.3222","nav_total":"4,170,096,384.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"13.7220","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"14.1338","redemption_price":"13.3103","nav_total":"4,165,214,060.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"13.7205","change_start":"-0.0033","change_end":"0.0240%","change_type":"fall","selling_price":"14.1322","redemption_price":"13.3089","nav_total":"4,164,780,988.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"13.7238","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"14.1356","redemption_price":"13.3121","nav_total":"4,163,750,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"13.7217","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.1335","redemption_price":"13.31","nav_total":"4,159,175,380.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"13.7208","change_start":"+0.0047","change_end":"0.0343%","change_type":"up","selling_price":"14.1325","redemption_price":"13.3092","nav_total":"4,160,587,358.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"13.7161","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"14.1277","redemption_price":"13.3046","nav_total":"4,157,176,833.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"13.7155","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"14.1271","redemption_price":"13.304","nav_total":"4,153,986,957.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"13.7119","change_start":"+0.0070","change_end":"0.0511%","change_type":"up","selling_price":"14.1234","redemption_price":"13.3005","nav_total":"4,143,197,878.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"13.7049","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"14.1162","redemption_price":"13.2938","nav_total":"4,145,226,671.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"13.7025","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"14.1137","redemption_price":"13.2914","nav_total":"4,211,999,890.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"13.7018","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.113","redemption_price":"13.2907","nav_total":"4,211,771,183.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"13.7006","change_start":"+0.0056","change_end":"0.0409%","change_type":"up","selling_price":"14.1117","redemption_price":"13.2896","nav_total":"4,206,967,804.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"13.6950","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"14.106","redemption_price":"13.2841","nav_total":"4,204,833,375.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"13.6928","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"14.1037","redemption_price":"13.282","nav_total":"4,200,798,866.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"13.6910","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"14.1018","redemption_price":"13.2803","nav_total":"4,192,974,516.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"13.6905","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.1013","redemption_price":"13.2798","nav_total":"4,195,172,091.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"13.6904","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"14.1012","redemption_price":"13.2797","nav_total":"4,182,900,652.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"13.6878","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"14.0985","redemption_price":"13.2772","nav_total":"4,182,110,388.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"13.6890","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0998","redemption_price":"13.2783","nav_total":"4,187,235,532.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"13.6880","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"14.0987","redemption_price":"13.2774","nav_total":"4,188,945,910.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"13.6862","change_start":"+0.0039","change_end":"0.0285%","change_type":"up","selling_price":"14.0969","redemption_price":"13.2756","nav_total":"4,188,404,634.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"13.6823","change_start":"+0.0036","change_end":"0.0263%","change_type":"up","selling_price":"14.0929","redemption_price":"13.2718","nav_total":"4,228,128,766.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"13.6787","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"14.0892","redemption_price":"13.2683","nav_total":"4,236,371,110.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"13.6769","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"14.0873","redemption_price":"13.2666","nav_total":"4,262,570,812.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"13.6754","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"14.0858","redemption_price":"13.2651","nav_total":"4,260,752,390.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"13.6744","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"14.0847","redemption_price":"13.2642","nav_total":"4,228,748,908.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"13.6722","change_start":"+0.0035","change_end":"0.0256%","change_type":"up","selling_price":"14.0825","redemption_price":"13.262","nav_total":"4,194,973,471.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"13.6687","change_start":"+0.0025","change_end":"0.0183%","change_type":"up","selling_price":"14.0789","redemption_price":"13.2586","nav_total":"4,154,706,992.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"13.6662","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"14.0763","redemption_price":"13.2562","nav_total":"4,144,074,349.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"13.6640","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.074","redemption_price":"13.2541","nav_total":"4,178,364,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"13.6628","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"14.0728","redemption_price":"13.2529","nav_total":"4,164,953,978.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"13.6609","change_start":"+0.0034","change_end":"0.0249%","change_type":"up","selling_price":"14.0708","redemption_price":"13.2511","nav_total":"4,099,469,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"13.6575","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0673","redemption_price":"13.2478","nav_total":"4,108,601,708.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"13.6563","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"14.0661","redemption_price":"13.2466","nav_total":"4,108,313,579.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"13.6554","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"14.0652","redemption_price":"13.2457","nav_total":"4,108,335,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"13.6546","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"14.0643","redemption_price":"13.245","nav_total":"4,108,110,698.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"13.6534","change_start":"+0.0044","change_end":"0.0322%","change_type":"up","selling_price":"14.0631","redemption_price":"13.2438","nav_total":"3,973,126,363.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"13.6490","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"14.0586","redemption_price":"13.2395","nav_total":"3,986,764,620.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"13.6468","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"14.0563","redemption_price":"13.2374","nav_total":"3,984,523,930.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"13.6475","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"14.057","redemption_price":"13.2381","nav_total":"3,984,721,638.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"13.6473","change_start":"+0.0056","change_end":"0.0411%","change_type":"up","selling_price":"14.0568","redemption_price":"13.2379","nav_total":"3,970,401,671.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"13.6417","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"14.0511","redemption_price":"13.2324","nav_total":"3,968,776,959.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"13.6402","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"14.0495","redemption_price":"13.231","nav_total":"3,965,006,805.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"13.6387","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"14.048","redemption_price":"13.2295","nav_total":"3,961,019,682.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"13.6393","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"14.0486","redemption_price":"13.2301","nav_total":"3,907,112,545.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"13.6377","change_start":"+0.0046","change_end":"0.0337%","change_type":"up","selling_price":"14.0469","redemption_price":"13.2286","nav_total":"3,904,899,392.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"13.6331","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"14.0422","redemption_price":"13.2241","nav_total":"3,907,717,443.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"13.6325","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"14.0416","redemption_price":"13.2235","nav_total":"3,898,478,783.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"13.6308","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"14.0398","redemption_price":"13.2219","nav_total":"3,908,101,462.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"13.6310","change_start":"-0.0025","change_end":"0.0183%","change_type":"fall","selling_price":"14.04","redemption_price":"13.2221","nav_total":"3,894,205,132.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"13.6335","change_start":"+0.0052","change_end":"0.0382%","change_type":"up","selling_price":"14.0426","redemption_price":"13.2245","nav_total":"3,886,004,630.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"13.6283","change_start":"+0.0056","change_end":"0.0411%","change_type":"up","selling_price":"14.0373","redemption_price":"13.2195","nav_total":"3,884,536,019.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"13.6227","change_start":"+0.0062","change_end":"0.0455%","change_type":"up","selling_price":"14.0315","redemption_price":"13.214","nav_total":"3,880,674,491.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"13.6165","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"14.0251","redemption_price":"13.208","nav_total":"3,880,121,217.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"13.6157","change_start":"+0.0077","change_end":"0.0566%","change_type":"up","selling_price":"14.0243","redemption_price":"13.2072","nav_total":"3,881,460,247.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"13.6080","change_start":"+0.0060","change_end":"0.0441%","change_type":"up","selling_price":"14.0163","redemption_price":"13.1998","nav_total":"3,907,833,694.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"13.6020","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"14.0102","redemption_price":"13.1939","nav_total":"3,904,288,623.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"13.6014","change_start":"+0.0036","change_end":"0.0265%","change_type":"up","selling_price":"14.0095","redemption_price":"13.1934","nav_total":"3,906,709,406.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"13.5978","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"14.0058","redemption_price":"13.1899","nav_total":"3,947,251,325.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"13.5964","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"14.0044","redemption_price":"13.1885","nav_total":"3,946,841,406.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"13.5949","change_start":"+0.0029","change_end":"0.0213%","change_type":"up","selling_price":"14.0029","redemption_price":"13.1871","nav_total":"3,947,631,489.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"13.5920","change_start":"+0.0010","change_end":"0.0074%","change_type":"up","selling_price":"13.9999","redemption_price":"13.1842","nav_total":"3,959,971,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"13.5910","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.9988","redemption_price":"13.1833","nav_total":"3,966,858,732.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"13.5892","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.997","redemption_price":"13.1815","nav_total":"3,971,404,998.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"13.5881","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.9958","redemption_price":"13.1805","nav_total":"3,975,509,144.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"13.5865","change_start":"+0.0027","change_end":"0.0199%","change_type":"up","selling_price":"13.9942","redemption_price":"13.1789","nav_total":"3,976,113,624.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"13.5838","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.9914","redemption_price":"13.1763","nav_total":"3,976,449,597.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"13.5830","change_start":"+0.0039","change_end":"0.0287%","change_type":"up","selling_price":"13.9906","redemption_price":"13.1755","nav_total":"3,977,248,444.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"13.5791","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.9866","redemption_price":"13.1717","nav_total":"3,962,452,012.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"13.5777","change_start":"+0.0035","change_end":"0.0258%","change_type":"up","selling_price":"13.9851","redemption_price":"13.1704","nav_total":"3,962,041,702.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"13.5742","change_start":"+0.0043","change_end":"0.0317%","change_type":"up","selling_price":"13.9815","redemption_price":"13.167","nav_total":"3,961,837,148.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"13.5699","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.9771","redemption_price":"13.1628","nav_total":"3,981,754,906.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"13.5706","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.9778","redemption_price":"13.1635","nav_total":"3,981,970,971.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"13.5706","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.9778","redemption_price":"13.1635","nav_total":"3,983,421,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"13.5690","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9762","redemption_price":"13.1619","nav_total":"3,983,045,632.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"13.5677","change_start":"+0.0039","change_end":"0.0288%","change_type":"up","selling_price":"13.9748","redemption_price":"13.1607","nav_total":"3,984,929,615.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"13.5638","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.9708","redemption_price":"13.1569","nav_total":"3,922,783,747.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"13.5636","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.9706","redemption_price":"13.1567","nav_total":"3,967,815,798.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"13.5613","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.9682","redemption_price":"13.1545","nav_total":"4,029,679,299.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"13.5597","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.9666","redemption_price":"13.1529","nav_total":"3,997,615,223.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"13.5591","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.966","redemption_price":"13.1523","nav_total":"3,966,568,707.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"13.5571","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.9639","redemption_price":"13.1504","nav_total":"3,933,056,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"13.5551","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9619","redemption_price":"13.1484","nav_total":"3,933,293,792.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"13.5540","change_start":"+0.0037","change_end":"0.0273%","change_type":"up","selling_price":"13.9607","redemption_price":"13.1474","nav_total":"3,917,874,484.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"13.5503","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.9569","redemption_price":"13.1438","nav_total":"3,916,825,440.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"13.5482","change_start":"+0.0032","change_end":"0.0236%","change_type":"up","selling_price":"13.9547","redemption_price":"13.1418","nav_total":"3,863,503,820.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"13.5450","change_start":"+0.0041","change_end":"0.0303%","change_type":"up","selling_price":"13.9515","redemption_price":"13.1386","nav_total":"3,880,644,072.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"13.5409","change_start":"-0.0023","change_end":"0.0170%","change_type":"fall","selling_price":"13.9472","redemption_price":"13.1347","nav_total":"3,879,483,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"13.5432","change_start":"+0.0046","change_end":"0.0340%","change_type":"up","selling_price":"13.9496","redemption_price":"13.1369","nav_total":"3,880,237,873.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"13.5386","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.9449","redemption_price":"13.1324","nav_total":"3,877,102,007.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"13.5379","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.9441","redemption_price":"13.1318","nav_total":"3,876,898,269.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"13.5388","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.9451","redemption_price":"13.1326","nav_total":"3,875,331,720.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"13.5396","change_start":"+0.0042","change_end":"0.0310%","change_type":"up","selling_price":"13.9459","redemption_price":"13.1334","nav_total":"3,895,249,056.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"13.5354","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.9416","redemption_price":"13.1293","nav_total":"3,893,726,295.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"13.5340","change_start":"+0.0047","change_end":"0.0347%","change_type":"up","selling_price":"13.9401","redemption_price":"13.128","nav_total":"3,881,798,077.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"13.5293","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.9353","redemption_price":"13.1234","nav_total":"3,880,449,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"13.5275","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.9334","redemption_price":"13.1217","nav_total":"3,880,991,694.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"13.5273","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9332","redemption_price":"13.1215","nav_total":"3,880,949,705.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"13.5270","change_start":"-0.0028","change_end":"0.0207%","change_type":"fall","selling_price":"13.9329","redemption_price":"13.1212","nav_total":"3,895,852,829.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"13.5298","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.9358","redemption_price":"13.1239","nav_total":"3,896,662,148.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"13.5296","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.9356","redemption_price":"13.1237","nav_total":"3,900,566,298.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"13.5281","change_start":"+0.0040","change_end":"0.0296%","change_type":"up","selling_price":"13.934","redemption_price":"13.1223","nav_total":"3,900,143,397.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"13.5241","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9299","redemption_price":"13.1184","nav_total":"3,899,565,407.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"13.5238","change_start":"+0.0024","change_end":"0.0177%","change_type":"up","selling_price":"13.9296","redemption_price":"13.1181","nav_total":"3,870,296,137.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"13.5214","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.9271","redemption_price":"13.1158","nav_total":"3,873,382,115.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"13.5216","change_start":"+0.0034","change_end":"0.0252%","change_type":"up","selling_price":"13.9274","redemption_price":"13.116","nav_total":"3,873,449,427.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"13.5182","change_start":"+0.0038","change_end":"0.0281%","change_type":"up","selling_price":"13.9238","redemption_price":"13.1127","nav_total":"3,870,047,417.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"13.5144","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.9199","redemption_price":"13.109","nav_total":"3,876,898,569.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"13.5128","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.9183","redemption_price":"13.1074","nav_total":"3,876,446,925.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"13.5115","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.9169","redemption_price":"13.1062","nav_total":"3,865,555,203.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"13.5117","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.9172","redemption_price":"13.1063","nav_total":"3,865,299,842.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"13.5106","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.916","redemption_price":"13.1053","nav_total":"3,880,732,389.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"13.5107","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.9161","redemption_price":"13.1054","nav_total":"3,880,746,377.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"13.5104","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.9158","redemption_price":"13.1051","nav_total":"3,880,787,901.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"13.5089","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.9143","redemption_price":"13.1036","nav_total":"3,891,246,640.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"13.5082","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.9135","redemption_price":"13.103","nav_total":"3,891,963,233.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"13.5059","change_start":"+0.0075","change_end":"0.0556%","change_type":"up","selling_price":"13.9112","redemption_price":"13.1007","nav_total":"3,891,298,619.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"13.4984","change_start":"+0.0024","change_end":"0.0178%","change_type":"up","selling_price":"13.9035","redemption_price":"13.0934","nav_total":"3,886,651,827.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"13.4960","change_start":"+0.0062","change_end":"0.0460%","change_type":"up","selling_price":"13.901","redemption_price":"13.0911","nav_total":"3,903,962,708.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"13.4898","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.8946","redemption_price":"13.0851","nav_total":"3,902,170,136.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"13.4867","change_start":"+0.0043","change_end":"0.0319%","change_type":"up","selling_price":"13.8914","redemption_price":"13.0821","nav_total":"3,901,261,120.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"13.4824","change_start":"+0.0034","change_end":"0.0252%","change_type":"up","selling_price":"13.887","redemption_price":"13.0779","nav_total":"3,900,149,048.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"13.4790","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.8835","redemption_price":"13.0746","nav_total":"3,898,499,479.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"13.4773","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.8817","redemption_price":"13.073","nav_total":"3,896,358,332.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"13.4758","change_start":"+0.0033","change_end":"0.0245%","change_type":"up","selling_price":"13.8802","redemption_price":"13.0715","nav_total":"3,895,936,041.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"13.4725","change_start":"+0.0028","change_end":"0.0208%","change_type":"up","selling_price":"13.8768","redemption_price":"13.0683","nav_total":"3,901,005,366.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"13.4697","change_start":"+0.0043","change_end":"0.0319%","change_type":"up","selling_price":"13.8739","redemption_price":"13.0656","nav_total":"3,904,644,350.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"13.4654","change_start":"+0.0049","change_end":"0.0364%","change_type":"up","selling_price":"13.8695","redemption_price":"13.0614","nav_total":"3,704,168,492.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"13.4605","change_start":"+0.0254","change_end":"0.1891%","change_type":"up","selling_price":"13.8644","redemption_price":"13.0567","nav_total":"3,690,599,618.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"13.4351","change_start":"-0.0020","change_end":"0.0149%","change_type":"fall","selling_price":"13.8383","redemption_price":"13.032","nav_total":"3,684,566,732.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"13.4371","change_start":"+0.0042","change_end":"0.0313%","change_type":"up","selling_price":"13.8403","redemption_price":"13.034","nav_total":"3,644,567,096.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"13.4329","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.836","redemption_price":"13.0299","nav_total":"3,643,633,598.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"13.4323","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.8354","redemption_price":"13.0293","nav_total":"3,564,313,741.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"13.4310","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.834","redemption_price":"13.0281","nav_total":"3,565,601,866.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"13.4287","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.8317","redemption_price":"13.0258","nav_total":"3,565,658,581.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"13.4273","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.8302","redemption_price":"13.0245","nav_total":"3,542,264,007.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"13.4236","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8264","redemption_price":"13.0209","nav_total":"3,543,637,709.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"13.4224","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.8252","redemption_price":"13.0197","nav_total":"3,541,649,974.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"13.4213","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.824","redemption_price":"13.0187","nav_total":"3,540,957,127.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"13.4191","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.8218","redemption_price":"13.0165","nav_total":"3,535,682,471.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"13.4185","change_start":"+0.0040","change_end":"0.0298%","change_type":"up","selling_price":"13.8212","redemption_price":"13.0159","nav_total":"3,549,150,418.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"13.4145","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.817","redemption_price":"13.0121","nav_total":"3,552,873,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"13.4133","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.8158","redemption_price":"13.0109","nav_total":"3,532,954,107.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"13.4121","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.8146","redemption_price":"13.0097","nav_total":"3,519,715,575.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"13.4102","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.8126","redemption_price":"13.0079","nav_total":"3,527,706,306.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"13.4088","change_start":"+0.0040","change_end":"0.0298%","change_type":"up","selling_price":"13.8112","redemption_price":"13.0065","nav_total":"3,528,358,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"13.4048","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.807","redemption_price":"13.0027","nav_total":"3,527,287,315.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"13.4041","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.8063","redemption_price":"13.002","nav_total":"3,512,876,467.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"13.4011","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.8032","redemption_price":"12.9991","nav_total":"3,516,599,520.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"13.3998","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.8019","redemption_price":"12.9978","nav_total":"3,510,544,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"13.3975","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.7995","redemption_price":"12.9956","nav_total":"3,511,023,407.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"13.3965","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.7985","redemption_price":"12.9946","nav_total":"3,469,821,367.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"13.3935","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.7954","redemption_price":"12.9917","nav_total":"3,428,348,500.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"13.3915","change_start":"-0.0019","change_end":"0.0142%","change_type":"fall","selling_price":"13.7933","redemption_price":"12.9898","nav_total":"3,428,041,755.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"13.3934","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7953","redemption_price":"12.9916","nav_total":"3,437,756,273.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"13.3932","change_start":"+0.0029","change_end":"0.0217%","change_type":"up","selling_price":"13.7951","redemption_price":"12.9914","nav_total":"3,439,490,478.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"13.3903","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7921","redemption_price":"12.9886","nav_total":"3,452,900,449.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"13.3906","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.7924","redemption_price":"12.9889","nav_total":"3,452,980,936.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"13.3901","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.7919","redemption_price":"12.9884","nav_total":"3,456,074,796.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"13.3889","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.7907","redemption_price":"12.9872","nav_total":"3,458,021,980.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"13.3884","change_start":"+0.0058","change_end":"0.0433%","change_type":"up","selling_price":"13.7902","redemption_price":"12.9867","nav_total":"3,467,079,485.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"13.3826","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7842","redemption_price":"12.9811","nav_total":"3,465,573,046.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"13.3825","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.7841","redemption_price":"12.981","nav_total":"3,365,547,369.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"13.3827","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.7843","redemption_price":"12.9812","nav_total":"3,365,591,680.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"13.3814","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.7829","redemption_price":"12.98","nav_total":"3,357,891,983.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"13.3800","change_start":"+0.0036","change_end":"0.0269%","change_type":"up","selling_price":"13.7815","redemption_price":"12.9786","nav_total":"3,357,541,706.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"13.3764","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.7778","redemption_price":"12.9751","nav_total":"3,359,073,985.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"13.3742","change_start":"+0.0052","change_end":"0.0389%","change_type":"up","selling_price":"13.7755","redemption_price":"12.973","nav_total":"3,358,234,818.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"13.3690","change_start":"+0.0043","change_end":"0.0322%","change_type":"up","selling_price":"13.7702","redemption_price":"12.9679","nav_total":"3,397,250,194.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"13.3647","change_start":"-0.0029","change_end":"0.0217%","change_type":"fall","selling_price":"13.7657","redemption_price":"12.9638","nav_total":"3,396,162,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"13.3676","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7687","redemption_price":"12.9666","nav_total":"3,390,436,057.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"13.3677","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.7688","redemption_price":"12.9667","nav_total":"3,390,466,173.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"13.3661","change_start":"-0.0043","change_end":"0.0322%","change_type":"fall","selling_price":"13.7672","redemption_price":"12.9651","nav_total":"3,393,658,045.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"13.3704","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.7716","redemption_price":"12.9693","nav_total":"3,361,158,407.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"13.3693","change_start":"+0.0038","change_end":"0.0284%","change_type":"up","selling_price":"13.7705","redemption_price":"12.9682","nav_total":"3,360,898,051.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"13.3655","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.7666","redemption_price":"12.9645","nav_total":"3,359,941,208.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"13.3635","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.7645","redemption_price":"12.9626","nav_total":"3,312,673,458.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"13.3620","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.763","redemption_price":"12.9611","nav_total":"3,313,314,848.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"13.3599","change_start":"+0.0042","change_end":"0.0314%","change_type":"up","selling_price":"13.7608","redemption_price":"12.9591","nav_total":"3,312,781,661.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"13.3557","change_start":"+0.0054","change_end":"0.0404%","change_type":"up","selling_price":"13.7565","redemption_price":"12.955","nav_total":"3,311,748,069.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"13.3503","change_start":"+0.0040","change_end":"0.0300%","change_type":"up","selling_price":"13.7509","redemption_price":"12.9498","nav_total":"3,307,254,932.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"13.3463","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.7468","redemption_price":"12.9459","nav_total":"3,303,795,776.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"13.3442","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.7446","redemption_price":"12.9439","nav_total":"3,305,142,440.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"13.3444","change_start":"+0.0038","change_end":"0.0285%","change_type":"up","selling_price":"13.7448","redemption_price":"12.9441","nav_total":"3,302,695,412.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"13.3406","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.7409","redemption_price":"12.9404","nav_total":"3,299,745,573.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"13.3394","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7397","redemption_price":"12.9392","nav_total":"3,281,269,363.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"13.3391","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.7394","redemption_price":"12.9389","nav_total":"3,281,202,856.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"13.3373","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.7375","redemption_price":"12.9372","nav_total":"3,285,834,257.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"13.3361","change_start":"+0.0100","change_end":"0.0750%","change_type":"up","selling_price":"13.7363","redemption_price":"12.936","nav_total":"3,281,212,776.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"13.3261","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.726","redemption_price":"12.9263","nav_total":"3,256,535,670.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"13.3241","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.7239","redemption_price":"12.9244","nav_total":"3,246,782,664.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"13.3226","change_start":"+0.0034","change_end":"0.0255%","change_type":"up","selling_price":"13.7224","redemption_price":"12.9229","nav_total":"3,246,413,019.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"13.3192","change_start":"+0.0042","change_end":"0.0315%","change_type":"up","selling_price":"13.7189","redemption_price":"12.9196","nav_total":"3,246,817,705.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"13.3150","change_start":"+0.0097","change_end":"0.0729%","change_type":"up","selling_price":"13.7146","redemption_price":"12.9155","nav_total":"3,250,668,872.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"13.3053","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.7046","redemption_price":"12.9061","nav_total":"3,253,521,453.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"13.3030","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.7022","redemption_price":"12.9039","nav_total":"3,254,541,370.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"13.3013","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.7004","redemption_price":"12.9023","nav_total":"3,254,735,439.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"13.3002","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.6993","redemption_price":"12.9012","nav_total":"3,237,229,577.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"13.2988","change_start":"+0.0056","change_end":"0.0421%","change_type":"up","selling_price":"13.6979","redemption_price":"12.8998","nav_total":"3,236,873,691.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"13.2932","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.6921","redemption_price":"12.8944","nav_total":"3,235,510,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"13.2918","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.6907","redemption_price":"12.893","nav_total":"3,235,181,640.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"13.2910","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.6898","redemption_price":"12.8923","nav_total":"3,231,091,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"13.2930","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.6919","redemption_price":"12.8942","nav_total":"3,231,572,108.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"13.2912","change_start":"+0.0032","change_end":"0.0241%","change_type":"up","selling_price":"13.69","redemption_price":"12.8925","nav_total":"3,231,143,706.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"13.2880","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.6867","redemption_price":"12.8894","nav_total":"3,231,893,307.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"13.2857","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.6844","redemption_price":"12.8871","nav_total":"3,247,525,042.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"13.2856","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.6843","redemption_price":"12.887","nav_total":"3,247,498,722.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"13.2847","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.6833","redemption_price":"12.8862","nav_total":"3,247,302,387.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"13.2832","change_start":"+0.0037","change_end":"0.0279%","change_type":"up","selling_price":"13.6818","redemption_price":"12.8847","nav_total":"3,247,855,911.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"13.2795","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.678","redemption_price":"12.8811","nav_total":"3,246,958,884.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"13.2782","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.6766","redemption_price":"12.8799","nav_total":"3,251,955,850.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"13.2774","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.6758","redemption_price":"12.8791","nav_total":"3,251,778,778.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"13.2751","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6735","redemption_price":"12.8768","nav_total":"3,251,201,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"13.2741","change_start":"+0.0043","change_end":"0.0324%","change_type":"up","selling_price":"13.6724","redemption_price":"12.8759","nav_total":"3,250,633,824.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"13.2698","change_start":"+0.0029","change_end":"0.0219%","change_type":"up","selling_price":"13.668","redemption_price":"12.8717","nav_total":"3,251,083,550.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"13.2669","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.665","redemption_price":"12.8689","nav_total":"3,250,357,273.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"13.2648","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.6628","redemption_price":"12.8669","nav_total":"3,252,798,123.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"13.2629","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.6609","redemption_price":"12.865","nav_total":"3,252,334,178.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"13.2619","change_start":"+0.0032","change_end":"0.0241%","change_type":"up","selling_price":"13.6599","redemption_price":"12.864","nav_total":"3,252,087,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"13.2587","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6566","redemption_price":"12.8609","nav_total":"3,248,311,013.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"13.2574","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.6552","redemption_price":"12.8597","nav_total":"3,247,999,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"13.2557","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6535","redemption_price":"12.858","nav_total":"3,247,583,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"13.2559","change_start":"+0.0075","change_end":"0.0566%","change_type":"up","selling_price":"13.6537","redemption_price":"12.8582","nav_total":"3,244,633,712.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"13.2484","change_start":"+0.0042","change_end":"0.0317%","change_type":"up","selling_price":"13.646","redemption_price":"12.8509","nav_total":"3,237,176,526.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"13.2442","change_start":"+0.0044","change_end":"0.0332%","change_type":"up","selling_price":"13.6416","redemption_price":"12.8469","nav_total":"3,236,145,811.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"13.2398","change_start":"+0.0040","change_end":"0.0302%","change_type":"up","selling_price":"13.6371","redemption_price":"12.8426","nav_total":"3,235,079,413.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"13.2358","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.633","redemption_price":"12.8387","nav_total":"3,234,088,606.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"13.2340","change_start":"+0.0044","change_end":"0.0333%","change_type":"up","selling_price":"13.6311","redemption_price":"12.837","nav_total":"3,215,602,690.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"13.2296","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.6266","redemption_price":"12.8327","nav_total":"3,214,555,257.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"13.2307","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6277","redemption_price":"12.8338","nav_total":"3,214,799,518.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"13.2294","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6264","redemption_price":"12.8325","nav_total":"3,214,484,000.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"13.2294","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.6264","redemption_price":"12.8325","nav_total":"3,213,092,712.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"13.2284","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.6254","redemption_price":"12.8315","nav_total":"3,200,918,972.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"13.2250","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.6219","redemption_price":"12.8282","nav_total":"3,200,102,506.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"13.2226","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.6194","redemption_price":"12.8259","nav_total":"3,199,514,142.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"13.2214","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.6181","redemption_price":"12.8248","nav_total":"3,199,224,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"13.2205","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.6172","redemption_price":"12.8239","nav_total":"3,199,017,872.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"13.2188","change_start":"+0.0069","change_end":"0.0522%","change_type":"up","selling_price":"13.6155","redemption_price":"12.8222","nav_total":"3,203,589,074.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"13.2119","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.6084","redemption_price":"12.8155","nav_total":"3,212,223,458.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"13.2106","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.607","redemption_price":"12.8143","nav_total":"3,203,959,502.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"13.2093","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.6057","redemption_price":"12.813","nav_total":"3,203,333,646.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"13.2084","change_start":"+0.0056","change_end":"0.0424%","change_type":"up","selling_price":"13.6048","redemption_price":"12.8121","nav_total":"3,201,510,159.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"13.2028","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.599","redemption_price":"12.8067","nav_total":"3,200,139,017.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"13.2010","change_start":"+0.0026","change_end":"0.0197%","change_type":"up","selling_price":"13.5971","redemption_price":"12.805","nav_total":"3,203,118,440.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"13.1984","change_start":"+0.0036","change_end":"0.0273%","change_type":"up","selling_price":"13.5945","redemption_price":"12.8024","nav_total":"3,269,503,562.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"13.1948","change_start":"+0.0028","change_end":"0.0212%","change_type":"up","selling_price":"13.5907","redemption_price":"12.799","nav_total":"3,271,614,744.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"13.1920","change_start":"+0.0020","change_end":"0.0152%","change_type":"up","selling_price":"13.5879","redemption_price":"12.7962","nav_total":"3,272,252,210.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"13.1900","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.5858","redemption_price":"12.7943","nav_total":"3,299,991,894.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"13.1901","change_start":"+0.0030","change_end":"0.0227%","change_type":"up","selling_price":"13.5859","redemption_price":"12.7944","nav_total":"3,300,015,358.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"13.1871","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.5828","redemption_price":"12.7915","nav_total":"3,299,711,435.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"13.1867","change_start":"+0.0042","change_end":"0.0319%","change_type":"up","selling_price":"13.5824","redemption_price":"12.7911","nav_total":"3,300,160,586.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"13.1825","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.5781","redemption_price":"12.787","nav_total":"3,299,193,643.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"13.1809","change_start":"+0.0015","change_end":"0.0114%","change_type":"up","selling_price":"13.5764","redemption_price":"12.7855","nav_total":"3,298,806,074.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"13.1794","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.5749","redemption_price":"12.784","nav_total":"3,298,424,688.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"13.1775","change_start":"+0.0122","change_end":"0.0927%","change_type":"up","selling_price":"13.5729","redemption_price":"12.7822","nav_total":"3,300,395,797.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"13.1653","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.5604","redemption_price":"12.7703","nav_total":"3,290,053,552.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"13.1640","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.559","redemption_price":"12.7691","nav_total":"3,294,952,359.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"13.1624","change_start":"+0.0057","change_end":"0.0433%","change_type":"up","selling_price":"13.5574","redemption_price":"12.7675","nav_total":"3,272,259,641.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"13.1567","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.5515","redemption_price":"12.762","nav_total":"3,224,955,260.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"13.1551","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.5499","redemption_price":"12.7604","nav_total":"3,224,566,476.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"13.1540","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.5487","redemption_price":"12.7594","nav_total":"3,229,272,333.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"13.1530","change_start":"+0.0027","change_end":"0.0205%","change_type":"up","selling_price":"13.5477","redemption_price":"12.7584","nav_total":"3,178,212,734.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"13.1503","change_start":"-0.0017","change_end":"0.0129%","change_type":"fall","selling_price":"13.5449","redemption_price":"12.7558","nav_total":"3,174,849,323.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"13.1520","change_start":"-0.0019","change_end":"0.0144%","change_type":"fall","selling_price":"13.5467","redemption_price":"12.7574","nav_total":"3,175,265,130.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"13.1539","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.5486","redemption_price":"12.7593","nav_total":"3,177,935,998.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"13.1530","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5477","redemption_price":"12.7584","nav_total":"3,150,561,027.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"13.1522","change_start":"+0.0031","change_end":"0.0236%","change_type":"up","selling_price":"13.5469","redemption_price":"12.7576","nav_total":"3,151,005,144.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"13.1491","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.5437","redemption_price":"12.7546","nav_total":"3,027,972,344.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"13.1477","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.5422","redemption_price":"12.7533","nav_total":"3,029,244,193.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"13.1460","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.5405","redemption_price":"12.7516","nav_total":"3,029,762,318.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"13.1453","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.5398","redemption_price":"12.7509","nav_total":"3,031,836,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"13.1450","change_start":"+0.0037","change_end":"0.0282%","change_type":"up","selling_price":"13.5395","redemption_price":"12.7506","nav_total":"3,041,669,669.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"13.1413","change_start":"+0.0025","change_end":"0.0190%","change_type":"up","selling_price":"13.5356","redemption_price":"12.7471","nav_total":"3,041,364,952.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"13.1388","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.5331","redemption_price":"12.7446","nav_total":"3,047,106,831.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"13.1380","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.5322","redemption_price":"12.7439","nav_total":"2,946,922,383.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"13.1371","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.5313","redemption_price":"12.743","nav_total":"2,946,722,834.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"13.1381","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.5323","redemption_price":"12.744","nav_total":"2,947,057,194.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"13.1358","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.53","redemption_price":"12.7417","nav_total":"2,886,849,277.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"13.1348","change_start":"+0.0036","change_end":"0.0274%","change_type":"up","selling_price":"13.5289","redemption_price":"12.7408","nav_total":"2,886,632,859.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"13.1312","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.5252","redemption_price":"12.7373","nav_total":"2,885,845,428.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"13.1293","change_start":"+0.0036","change_end":"0.0274%","change_type":"up","selling_price":"13.5233","redemption_price":"12.7354","nav_total":"2,888,535,323.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"13.1257","change_start":"+0.0022","change_end":"0.0168%","change_type":"up","selling_price":"13.5196","redemption_price":"12.7319","nav_total":"2,776,844,816.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"13.1235","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.5173","redemption_price":"12.7298","nav_total":"2,751,668,103.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"13.1224","change_start":"+0.0033","change_end":"0.0252%","change_type":"up","selling_price":"13.5162","redemption_price":"12.7287","nav_total":"2,744,221,193.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"13.1191","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"13.5128","redemption_price":"12.7255","nav_total":"2,743,541,056.21","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.051498},{"x":1735862400000,"y":0.065187},{"x":1736121600000,"y":0.04712},{"x":1736899200000,"y":0.02292},{"x":1736899200000,"y":0.02292},{"x":1736985600000,"y":0.09702},{"x":1736985600000,"y":0.09702},{"x":1736985600000,"y":0.09702},{"x":1737072000000,"y":0.06402},{"x":1737072000000,"y":0.06402},{"x":1737072000000,"y":0.06402},{"x":1737331200000,"y":0.11172},{"x":1737331200000,"y":0.11172},{"x":1737331200000,"y":0.11172},{"x":1737417600000,"y":0.12642},{"x":1737417600000,"y":0.12642},{"x":1737417600000,"y":0.12642},{"x":1737504000000,"y":0.23982},{"x":1737504000000,"y":0.23982},{"x":1737504000000,"y":0.23982},{"x":1737590400000,"y":0.34152},{"x":1737590400000,"y":0.34152},{"x":1737590400000,"y":0.34152},{"x":1737676800000,"y":0.41862},{"x":1737676800000,"y":0.41862},{"x":1737676800000,"y":0.41862},{"x":1737936000000,"y":0.60732},{"x":1737936000000,"y":0.60732},{"x":1737936000000,"y":0.60732},{"x":1738022400000,"y":0.63522},{"x":1738022400000,"y":0.63522},{"x":1738022400000,"y":0.63522},{"x":1738108800000,"y":0.62532},{"x":1738108800000,"y":0.62532},{"x":1738108800000,"y":0.62532},{"x":1738195200000,"y":0.69432},{"x":1738195200000,"y":0.69432},{"x":1738195200000,"y":0.69432},{"x":1738281600000,"y":0.64182},{"x":1738281600000,"y":0.64182},{"x":1738281600000,"y":0.64182},{"x":1738540800000,"y":0.64032},{"x":1738540800000,"y":0.64032},{"x":1738540800000,"y":0.64032},{"x":1738627200000,"y":0.75192},{"x":1738627200000,"y":0.75192},{"x":1738627200000,"y":0.75192},{"x":1738627200000,"y":0.75192},{"x":1738713600000,"y":0.95512},{"x":1738713600000,"y":0.95512},{"x":1738713600000,"y":0.95512},{"x":1738713600000,"y":0.95512},{"x":1738800000000,"y":0.97472},{"x":1738800000000,"y":0.97472},{"x":1738800000000,"y":0.97472},{"x":1738800000000,"y":0.97472},{"x":1738886400000,"y":1.06872},{"x":1738886400000,"y":1.06872},{"x":1738886400000,"y":1.06872},{"x":1738886400000,"y":1.06872},{"x":1739145600000,"y":1.15592},{"x":1739145600000,"y":1.15592},{"x":1739145600000,"y":1.15592},{"x":1739145600000,"y":1.15592},{"x":1739232000000,"y":1.09592},{"x":1739232000000,"y":1.09592},{"x":1739232000000,"y":1.09592},{"x":1739232000000,"y":1.09592},{"x":1739232000000,"y":1.09592},{"x":1739404800000,"y":1.01392},{"x":1739404800000,"y":1.01392},{"x":1739404800000,"y":1.01392},{"x":1739404800000,"y":1.01392},{"x":1739404800000,"y":1.01392},{"x":1739491200000,"y":1.03042},{"x":1739491200000,"y":1.03042},{"x":1739491200000,"y":1.03042},{"x":1739750400000,"y":1.07302},{"x":1739750400000,"y":1.07302},{"x":1739836800000,"y":1.08282},{"x":1739836800000,"y":1.08282},{"x":1739923200000,"y":1.13962},{"x":1739923200000,"y":1.13962},{"x":1740009600000,"y":1.18002},{"x":1740009600000,"y":1.18002},{"x":1740096000000,"y":1.21502},{"x":1740096000000,"y":1.21502},{"x":1740355200000,"y":1.37002},{"x":1740355200000,"y":1.37002},{"x":1740441600000,"y":1.41412},{"x":1740441600000,"y":1.41412},{"x":1740441600000,"y":1.41412},{"x":1740528000000,"y":1.87042},{"x":1740528000000,"y":1.87042},{"x":1740528000000,"y":1.87042},{"x":1740614400000,"y":2.07952},{"x":1740614400000,"y":2.07952},{"x":1740614400000,"y":2.07952},{"x":1740700800000,"y":2.06962},{"x":1740700800000,"y":2.06962},{"x":1740700800000,"y":2.06962},{"x":1740960000000,"y":2.03032},{"x":1740960000000,"y":2.03032},{"x":1740960000000,"y":2.03032},{"x":1741046400000,"y":2.05012},{"x":1741046400000,"y":2.05012},{"x":1741046400000,"y":2.05012},{"x":1741046400000,"y":2.05012},{"x":1741046400000,"y":2.05012},{"x":1741046400000,"y":2.05012},{"x":1741132800000,"y":2.23312},{"x":1741132800000,"y":2.23312},{"x":1741132800000,"y":2.23312},{"x":1741132800000,"y":2.23312},{"x":1741132800000,"y":2.23312},{"x":1741132800000,"y":2.23312},{"x":1741219200000,"y":2.11912},{"x":1741219200000,"y":2.11912},{"x":1741219200000,"y":2.11912},{"x":1741219200000,"y":2.11912},{"x":1741219200000,"y":2.11912},{"x":1741219200000,"y":2.11912},{"x":1741305600000,"y":2.41252},{"x":1741305600000,"y":2.41252},{"x":1741305600000,"y":2.41252},{"x":1741305600000,"y":2.41252},{"x":1741305600000,"y":2.41252},{"x":1741305600000,"y":2.41252},{"x":1741564800000,"y":2.62792},{"x":1741564800000,"y":2.62792},{"x":1741564800000,"y":2.62792},{"x":1741564800000,"y":2.62792},{"x":1741564800000,"y":2.62792},{"x":1741564800000,"y":2.62792},{"x":1741651200000,"y":3.03232},{"x":1741651200000,"y":3.03232},{"x":1741651200000,"y":3.03232},{"x":1741651200000,"y":3.03232},{"x":1741651200000,"y":3.03232},{"x":1741651200000,"y":3.03232},{"x":1741737600000,"y":3.22132},{"x":1741737600000,"y":3.22132},{"x":1741737600000,"y":3.22132},{"x":1741737600000,"y":3.22132},{"x":1741737600000,"y":3.22132},{"x":1741737600000,"y":3.22132},{"x":1741824000000,"y":3.28382},{"x":1741824000000,"y":3.28382},{"x":1741824000000,"y":3.28382},{"x":1741824000000,"y":3.28382},{"x":1741824000000,"y":3.28382},{"x":1741910400000,"y":3.44682},{"x":1741910400000,"y":3.44682},{"x":1741910400000,"y":3.44682},{"x":1741910400000,"y":3.44682},{"x":1741910400000,"y":3.44682},{"x":1742169600000,"y":3.46832},{"x":1742169600000,"y":3.46832},{"x":1742169600000,"y":3.46832},{"x":1742169600000,"y":3.46832},{"x":1742169600000,"y":3.46832},{"x":1742256000000,"y":3.51982},{"x":1742256000000,"y":3.51982},{"x":1742256000000,"y":3.51982},{"x":1742256000000,"y":3.51982},{"x":1742256000000,"y":3.51982},{"x":1742342400000,"y":3.90742},{"x":1742342400000,"y":3.90742},{"x":1742342400000,"y":3.90742},{"x":1742342400000,"y":3.90742},{"x":1742342400000,"y":3.90742},{"x":1742342400000,"y":3.90742},{"x":1742428800000,"y":4.35622},{"x":1742428800000,"y":4.35622},{"x":1742428800000,"y":4.35622},{"x":1742428800000,"y":4.35622},{"x":1742428800000,"y":4.35622},{"x":1742428800000,"y":4.35622},{"x":1742515200000,"y":4.65502},{"x":1742515200000,"y":4.65502},{"x":1742515200000,"y":4.65502},{"x":1742515200000,"y":4.65502},{"x":1742515200000,"y":4.65502},{"x":1742515200000,"y":4.65502},{"x":1742774400000,"y":4.71982},{"x":1742774400000,"y":4.71982},{"x":1742774400000,"y":4.71982},{"x":1742774400000,"y":4.71982},{"x":1742774400000,"y":4.71982},{"x":1742774400000,"y":4.71982},{"x":1742860800000,"y":4.48582},{"x":1742860800000,"y":4.48582},{"x":1742860800000,"y":4.48582},{"x":1742860800000,"y":4.48582},{"x":1742860800000,"y":4.48582},{"x":1742860800000,"y":4.48582},{"x":1742947200000,"y":4.64542},{"x":1742947200000,"y":4.64542},{"x":1742947200000,"y":4.64542},{"x":1742947200000,"y":4.64542},{"x":1742947200000,"y":4.64542},{"x":1742947200000,"y":4.64542},{"x":1742947200000,"y":4.64542},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743033600000,"y":4.88782},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743379200000,"y":6.06622},{"x":1743465600000,"y":6.41832},{"x":1743465600000,"y":6.41832},{"x":1743465600000,"y":6.41832},{"x":1743465600000,"y":6.41832},{"x":1743465600000,"y":6.41832},{"x":1743465600000,"y":6.41832},{"x":1743465600000,"y":6.41832},{"x":1743552000000,"y":6.89082},{"x":1743552000000,"y":6.89082},{"x":1743552000000,"y":6.89082},{"x":1743552000000,"y":6.89082},{"x":1743552000000,"y":6.89082},{"x":1743552000000,"y":6.89082},{"x":1743552000000,"y":6.89082},{"x":1743638400000,"y":7.68812},{"x":1743638400000,"y":7.68812},{"x":1743638400000,"y":7.68812},{"x":1743638400000,"y":7.68812},{"x":1743638400000,"y":7.68812},{"x":1743638400000,"y":7.68812},{"x":1743638400000,"y":7.68812},{"x":1743724800000,"y":8.03532},{"x":1743724800000,"y":8.03532},{"x":1743724800000,"y":8.03532},{"x":1743724800000,"y":8.03532},{"x":1743724800000,"y":8.03532},{"x":1743724800000,"y":8.03532},{"x":1743724800000,"y":8.03532},{"x":1744070400000,"y":7.99752},{"x":1744070400000,"y":7.99752},{"x":1744070400000,"y":7.99752},{"x":1744070400000,"y":7.99752},{"x":1744070400000,"y":7.99752},{"x":1744070400000,"y":7.99752},{"x":1744070400000,"y":7.99752},{"x":1744156800000,"y":7.78612},{"x":1744156800000,"y":7.78612},{"x":1744156800000,"y":7.78612},{"x":1744156800000,"y":7.78612},{"x":1744156800000,"y":7.78612},{"x":1744156800000,"y":7.78612},{"x":1744156800000,"y":7.78612},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744243200000,"y":7.52692},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744329600000,"y":7.43652},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744761600000,"y":7.96772},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744848000000,"y":8.41412},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1744934400000,"y":8.76772},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745193600000,"y":9.03092},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745280000000,"y":8.82212},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745366400000,"y":8.87072},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745452800000,"y":8.57312},{"x":1745539200000,"y":8.85592},{"x":1745539200000,"y":8.85592},{"x":1745539200000,"y":8.85592},{"x":1745539200000,"y":8.85592},{"x":1745539200000,"y":8.85592},{"x":1745539200000,"y":8.85592},{"x":1745539200000,"y":8.85592},{"x":1745798400000,"y":9.08872},{"x":1745798400000,"y":9.08872},{"x":1745798400000,"y":9.08872},{"x":1745798400000,"y":9.08872},{"x":1745798400000,"y":9.08872},{"x":1745798400000,"y":9.08872},{"x":1745884800000,"y":9.10472},{"x":1745884800000,"y":9.10472},{"x":1745884800000,"y":9.10472},{"x":1745884800000,"y":9.10472},{"x":1745884800000,"y":9.10472},{"x":1745971200000,"y":9.19072},{"x":1745971200000,"y":9.19072},{"x":1745971200000,"y":9.19072},{"x":1745971200000,"y":9.19072},{"x":1745971200000,"y":9.19072},{"x":1746144000000,"y":9.05622},{"x":1746144000000,"y":9.05622},{"x":1746144000000,"y":9.05622},{"x":1746144000000,"y":9.05622},{"x":1746144000000,"y":9.05622},{"x":1746489600000,"y":9.29322},{"x":1746489600000,"y":9.29322},{"x":1746489600000,"y":9.29322},{"x":1746489600000,"y":9.29322},{"x":1746489600000,"y":9.29322},{"x":1746576000000,"y":9.78022},{"x":1746576000000,"y":9.78022},{"x":1746576000000,"y":9.78022},{"x":1746576000000,"y":9.78022},{"x":1746576000000,"y":9.78022},{"x":1746662400000,"y":9.79642},{"x":1746662400000,"y":9.79642},{"x":1746662400000,"y":9.79642},{"x":1746662400000,"y":9.79642},{"x":1746662400000,"y":9.79642},{"x":1746662400000,"y":9.79642},{"x":1746748800000,"y":9.72862},{"x":1746748800000,"y":9.72862},{"x":1746748800000,"y":9.72862},{"x":1746748800000,"y":9.72862},{"x":1746748800000,"y":9.72862},{"x":1746748800000,"y":9.72862},{"x":1747094400000,"y":9.66662},{"x":1747094400000,"y":9.66662},{"x":1747094400000,"y":9.66662},{"x":1747094400000,"y":9.66662},{"x":1747094400000,"y":9.66662},{"x":1747180800000,"y":9.58402},{"x":1747180800000,"y":9.58402},{"x":1747180800000,"y":9.58402},{"x":1747180800000,"y":9.58402},{"x":1747180800000,"y":9.58402},{"x":1747180800000,"y":9.58402},{"x":1747180800000,"y":9.58402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747267200000,"y":9.92402},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747353600000,"y":10.09202},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747612800000,"y":10.00162},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747699200000,"y":10.48392},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747785600000,"y":10.19112},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747872000000,"y":10.18262},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1747958400000,"y":10.86772},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748217600000,"y":11.57152},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748304000000,"y":12.39872},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748390400000,"y":13.13932},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748476800000,"y":13.00972},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748563200000,"y":13.52572},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1748995200000,"y":15.59802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749081600000,"y":17.21802},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749168000000,"y":17.55162},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749427200000,"y":17.88512},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749513600000,"y":18.34492},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749600000000,"y":18.28822},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749686400000,"y":18.80222},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1749772800000,"y":19.20822},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750032000000,"y":18.95362},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750118400000,"y":19.45342},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750204800000,"y":19.84642},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750291200000,"y":20.46802},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750377600000,"y":20.55902},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750636800000,"y":20.68702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750723200000,"y":21.06702},{"x":1750809600000,"y":21.29172},{"x":1750809600000,"y":21.29172},{"x":1750809600000,"y":21.29172},{"x":1750809600000,"y":21.29172},{"x":1750809600000,"y":21.29172},{"x":1750809600000,"y":21.29172},{"x":1750809600000,"y":21.29172},{"x":1750896000000,"y":21.80062},{"x":1750896000000,"y":21.80062},{"x":1750896000000,"y":21.80062},{"x":1750896000000,"y":21.80062},{"x":1750896000000,"y":21.80062},{"x":1750896000000,"y":21.80062},{"x":1750896000000,"y":21.80062},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1750982400000,"y":21.92862},{"x":1751241600000,"y":21.91742},{"x":1751241600000,"y":21.91742},{"x":1751241600000,"y":21.91742},{"x":1751241600000,"y":21.91742},{"x":1751241600000,"y":21.91742},{"x":1751241600000,"y":21.91742},{"x":1751241600000,"y":21.91742},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751328000000,"y":22.37822},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751414400000,"y":22.24522},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751500800000,"y":22.00042},{"x":1751587200000,"y":22.11592},{"x":1751587200000,"y":22.11592},{"x":1751587200000,"y":22.11592},{"x":1751587200000,"y":22.11592},{"x":1751587200000,"y":22.11592},{"x":1751587200000,"y":22.11592},{"x":1751587200000,"y":22.11592},{"x":1751846400000,"y":22.43932},{"x":1751846400000,"y":22.43932},{"x":1751846400000,"y":22.43932},{"x":1751846400000,"y":22.43932},{"x":1751846400000,"y":22.43932},{"x":1751846400000,"y":22.43932},{"x":1751932800000,"y":22.60772},{"x":1751932800000,"y":22.60772},{"x":1751932800000,"y":22.60772},{"x":1751932800000,"y":22.60772},{"x":1752019200000,"y":22.61682}]
[]
[]
KACB
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds