มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 26 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":1.92,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.92,"color":"#29B884"},{"name":"อื่นๆ","y":2.17,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":9.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":10.0373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":10.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":10.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":10.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.3631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":8.4734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":8.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":8.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":8.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":9.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":9.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":9.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":9.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":9.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":9.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":9.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":9.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":9.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":9.8845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":9.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":9.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":9.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":9.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":9.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":9.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":9.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":8.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":8.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":8.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":8.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":8.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":8.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":8.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":8.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":7.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":7.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":7.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":7.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":7.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":7.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":7.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":7.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":7.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":7.4064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":7.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":7.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":7.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":7.3236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":7.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":7.347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":7.3768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":7.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":7.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":7.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":7.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":7.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":7.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":7.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":7.648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":7.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":7.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":7.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":7.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":7.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":7.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":7.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":7.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":7.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":7.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":7.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":7.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":7.9726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":7.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":8.0005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":7.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":7.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":7.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":7.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":7.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":7.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":7.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":7.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":7.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":8.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":8.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":8.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":8.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":8.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":8.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":8.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":8.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":8.184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":8.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":8.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":8.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":8.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":8.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":8.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":8.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":8.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":8.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":8.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":8.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":8.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":8.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":8.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":8.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":8.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":8.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":8.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":8.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":8.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":8.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":8.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":8.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":8.1233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":8.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":8.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":8.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":8.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":8.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":8.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":8.1765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":8.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":8.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":8.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":8.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":8.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":8.0907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":8.0429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":8.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":7.9043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":7.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":7.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":7.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":7.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":7.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":7.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":7.9666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":7.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":8.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":8.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":8.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":8.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":8.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":8.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":8.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":8.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":8.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":8.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":8.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":8.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":8.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":8.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":8.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":8.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":8.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":8.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":7.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":7.9889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":7.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":7.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":7.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":7.8871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":7.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":7.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":7.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":7.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":7.8787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":7.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":7.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":7.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":8.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":8.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":8.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":8.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":8.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":8.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":8.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":8.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":8.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":8.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":8.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":8.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":8.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":8.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":8.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":8.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":8.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":8.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":8.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":8.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":8.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":8.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":8.1043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":8.1181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":8.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":8.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":8.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":8.0402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":8.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":8.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":8.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":8.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":8.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":8.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":8.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":8.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":8.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":8.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":8.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":8.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":8.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":8.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":7.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":7.9589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":7.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":7.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":7.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":7.9561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":7.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":7.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":7.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":7.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":7.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":8.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":8.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":8.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":8.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":8.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":8.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":8.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":8.0542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":8.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":8.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":8.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":8.0892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":8.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":8.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":8.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":8.0888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":8.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":8.088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":8.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":8.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":8.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":8.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":8.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":8.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":8.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":8.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":8.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":8.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":7.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":7.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":7.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":7.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":7.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":7.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":7.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":7.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":7.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":8.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":8.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":8.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":8.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":8.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":8.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":8.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":8.144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":8.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":8.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":8.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":8.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":8.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":8.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":8.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":8.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":8.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":8.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":8.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":8.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":8.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":8.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":8.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":8.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":8.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":8.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":8.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":8.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":8.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":8.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":8.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":8.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":8.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":8.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":8.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":8.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":8.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":8.4835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":8.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":8.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":8.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":8.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":8.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":8.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":8.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":8.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":8.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":8.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":8.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":8.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":8.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":8.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":8.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":8.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":8.6812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":8.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":8.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":8.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":8.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":8.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":8.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":8.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":8.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":8.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":8.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":8.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":8.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":8.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":8.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":8.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":8.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":8.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":8.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":8.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":8.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":8.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":8.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":8.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":8.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":8.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":8.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":8.9591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":8.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":8.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":8.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":8.9796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":8.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":8.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":9.001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":9.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":9.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":8.9974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":9.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":8.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":8.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":8.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":8.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":8.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":8.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":8.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":8.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":8.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":8.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":8.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":8.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":8.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":8.9768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":9.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":9.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":9.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":9.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":9.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":9.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":9.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":9.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":9.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":9.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":9.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":9.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":9.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":9.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":9.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":9.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":9.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":9.1751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":9.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":9.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":9.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":9.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":9.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":9.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":9.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":9.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":9.2253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":9.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":9.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":9.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":9.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":9.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":9.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":9.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":9.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":9.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":9.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":9.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":9.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":9.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":9.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":9.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":9.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":9.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":9.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":9.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":9.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":9.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":9.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":9.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":9.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":9.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":9.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":9.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":9.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":9.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":9.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":9.352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":9.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":9.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":9.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":9.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":9.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":9.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":9.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":9.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":9.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":9.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":9.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":9.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":9.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":9.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":9.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":9.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":9.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":9.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":9.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":9.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":9.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":9.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":9.3434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":9.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":9.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":9.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":9.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":9.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":9.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":9.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":9.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":9.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":9.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":9.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":9.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":9.5116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":9.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":9.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":9.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":9.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":9.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":9.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":9.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":9.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":9.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":9.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":9.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":9.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":9.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":9.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":9.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":9.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":9.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":9.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":9.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":9.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":9.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":9.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":9.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":9.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":9.5765999999999991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":9.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":9.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":9.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":9.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":9.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":9.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":9.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":9.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":9.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":9.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":9.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":9.5015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":9.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":9.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":9.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":9.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":9.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":9.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":9.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":9.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":9.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":9.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":9.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":9.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":9.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":9.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":9.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":9.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":9.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":9.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":9.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":9.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":9.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":9.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":9.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":9.5287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":9.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":9.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":9.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":9.5953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":9.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":9.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":9.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":9.7091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":9.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":9.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":9.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":9.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":9.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":9.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":9.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":9.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":9.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":9.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":9.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":9.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":9.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":9.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":9.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":9.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":9.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":9.8373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":9.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":9.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":9.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":9.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":9.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":9.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":9.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":9.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":9.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":9.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":9.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":9.579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":9.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":9.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":9.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":9.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":9.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":9.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.8138}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.8138","change_start":"+0.0168","change_end":"0.1715%","change_type":"up","selling_price":"9.8630","redemption_price":"9.8138","nav_total":"1,812,189,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.7970","change_start":"+0.0276","change_end":"0.2825%","change_type":"up","selling_price":"9.8461","redemption_price":"9.7970","nav_total":"1,809,095,358.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.7694","change_start":"+0.0450","change_end":"0.4628%","change_type":"up","selling_price":"9.8183","redemption_price":"9.7694","nav_total":"1,805,712,609.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.7244","change_start":"-0.0051","change_end":"0.0524%","change_type":"fall","selling_price":"9.7731","redemption_price":"9.7244","nav_total":"1,797,491,705.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.7295","change_start":"-0.0014","change_end":"0.0144%","change_type":"fall","selling_price":"9.7782","redemption_price":"9.7295","nav_total":"1,798,435,490.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.7309","change_start":"+0.0120","change_end":"0.1235%","change_type":"up","selling_price":"9.7797","redemption_price":"9.7309","nav_total":"1,798,783,338.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.7189","change_start":"+0.0141","change_end":"0.1453%","change_type":"up","selling_price":"9.7676","redemption_price":"9.7189","nav_total":"1,797,176,652.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.7048","change_start":"-0.0311","change_end":"0.3194%","change_type":"fall","selling_price":"9.7534","redemption_price":"9.7048","nav_total":"1,794,569,831.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.7359","change_start":"-0.0235","change_end":"0.2408%","change_type":"fall","selling_price":"9.7847","redemption_price":"9.7359","nav_total":"1,800,255,715.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.7594","change_start":"+0.0190","change_end":"0.1951%","change_type":"up","selling_price":"9.8083","redemption_price":"9.7594","nav_total":"1,805,179,871.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.7404","change_start":"+0.0558","change_end":"0.5762%","change_type":"up","selling_price":"9.7892","redemption_price":"9.7404","nav_total":"1,801,839,697.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6846","change_start":"+0.0074","change_end":"0.0765%","change_type":"up","selling_price":"9.7331","redemption_price":"9.6846","nav_total":"1,797,586,791.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6772","change_start":"+0.0043","change_end":"0.0445%","change_type":"up","selling_price":"9.7257","redemption_price":"9.6772","nav_total":"1,796,377,134.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.6729","change_start":"-0.0130","change_end":"0.1342%","change_type":"fall","selling_price":"9.7214","redemption_price":"9.6729","nav_total":"1,798,064,874.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6859","change_start":"-0.0216","change_end":"0.2225%","change_type":"fall","selling_price":"9.7344","redemption_price":"9.6859","nav_total":"1,800,453,499.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7075","change_start":"-0.0075","change_end":"0.0772%","change_type":"fall","selling_price":"9.7561","redemption_price":"9.7075","nav_total":"1,803,180,182.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7150","change_start":"+0.0185","change_end":"0.1908%","change_type":"up","selling_price":"9.7637","redemption_price":"9.7150","nav_total":"1,804,482,438.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.6965","change_start":"-0.0026","change_end":"0.0268%","change_type":"fall","selling_price":"9.7451","redemption_price":"9.6965","nav_total":"1,801,123,324.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.6991","change_start":"-0.0290","change_end":"0.2981%","change_type":"fall","selling_price":"9.7477","redemption_price":"9.6991","nav_total":"1,801,609,686.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.7281","change_start":"-0.0187","change_end":"0.1919%","change_type":"fall","selling_price":"9.7768","redemption_price":"9.7281","nav_total":"1,807,260,612.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.7468","change_start":"+0.0089","change_end":"0.0914%","change_type":"up","selling_price":"9.7956","redemption_price":"9.7468","nav_total":"1,809,847,370.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.7379","change_start":"-0.0341","change_end":"0.3490%","change_type":"fall","selling_price":"9.7867","redemption_price":"9.7379","nav_total":"1,807,749,465.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.7720","change_start":"+0.0106","change_end":"0.1086%","change_type":"up","selling_price":"9.8210","redemption_price":"9.7720","nav_total":"1,814,869,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.7614","change_start":"-0.0170","change_end":"0.1739%","change_type":"fall","selling_price":"9.8103","redemption_price":"9.7614","nav_total":"1,812,895,447.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.7784","change_start":"+0.0255","change_end":"0.2615%","change_type":"up","selling_price":"9.8274","redemption_price":"9.7784","nav_total":"1,816,069,291.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.7529","change_start":"+0.1570","change_end":"1.6361%","change_type":"up","selling_price":"9.8018","redemption_price":"9.7529","nav_total":"1,811,300,429.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.5959","change_start":"+0.0126","change_end":"0.1315%","change_type":"up","selling_price":"9.6440","redemption_price":"9.5959","nav_total":"1,782,137,494.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"9.5833","change_start":"+0.0345","change_end":"0.3613%","change_type":"up","selling_price":"9.6313","redemption_price":"9.5833","nav_total":"1,779,809,293.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"9.5488","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.5966","redemption_price":"9.5488","nav_total":"1,773,408,742.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"9.5486","change_start":"+0.0032","change_end":"0.0335%","change_type":"up","selling_price":"9.5964","redemption_price":"9.5486","nav_total":"1,773,359,669.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"9.5454","change_start":"-0.0353","change_end":"0.3684%","change_type":"fall","selling_price":"9.5932","redemption_price":"9.5454","nav_total":"1,772,663,451.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"9.5807","change_start":"-0.0410","change_end":"0.4261%","change_type":"fall","selling_price":"9.6287","redemption_price":"9.5807","nav_total":"1,779,179,158.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"9.6217","change_start":"+0.0427","change_end":"0.4458%","change_type":"up","selling_price":"9.6699","redemption_price":"9.6217","nav_total":"1,786,576,469.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"9.5790","change_start":"+0.0553","change_end":"0.5807%","change_type":"up","selling_price":"9.6270","redemption_price":"9.5790","nav_total":"1,778,650,500.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.5237","change_start":"+0.0048","change_end":"0.0504%","change_type":"up","selling_price":"9.5714","redemption_price":"9.5237","nav_total":"1,768,448,700.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"9.5189","change_start":"+0.0878","change_end":"0.9310%","change_type":"up","selling_price":"9.5666","redemption_price":"9.5189","nav_total":"1,767,503,339.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.4311","change_start":"+0.0067","change_end":"0.0711%","change_type":"up","selling_price":"9.4784","redemption_price":"9.4311","nav_total":"1,751,323,876.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.4244","change_start":"+0.0420","change_end":"0.4476%","change_type":"up","selling_price":"9.4716","redemption_price":"9.4244","nav_total":"1,751,565,617.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.3824","change_start":"+0.1767","change_end":"1.9195%","change_type":"up","selling_price":"9.4294","redemption_price":"9.3824","nav_total":"1,743,892,050.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.2057","change_start":"-0.0547","change_end":"0.5907%","change_type":"fall","selling_price":"9.2518","redemption_price":"9.2057","nav_total":"1,714,764,160.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.2604","change_start":"+0.1820","change_end":"2.0048%","change_type":"up","selling_price":"9.3068","redemption_price":"9.2604","nav_total":"1,725,051,521.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.0784","change_start":"-0.1294","change_end":"1.4053%","change_type":"fall","selling_price":"9.1239","redemption_price":"9.0784","nav_total":"1,693,570,578.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"9.2078","change_start":"-0.4773","change_end":"4.9282%","change_type":"fall","selling_price":"9.2539","redemption_price":"9.2078","nav_total":"1,717,924,677.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"9.6851","change_start":"-0.0760","change_end":"0.7786%","change_type":"fall","selling_price":"9.7336","redemption_price":"9.6851","nav_total":"1,807,754,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"9.7611","change_start":"-0.0111","change_end":"0.1136%","change_type":"fall","selling_price":"9.8100","redemption_price":"9.7611","nav_total":"1,826,166,338.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"9.7722","change_start":"-0.0317","change_end":"0.3233%","change_type":"fall","selling_price":"9.8212","redemption_price":"9.7722","nav_total":"1,748,334,983.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"9.8039","change_start":"-0.0185","change_end":"0.1883%","change_type":"fall","selling_price":"9.8530","redemption_price":"9.8039","nav_total":"1,763,182,529.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"9.8224","change_start":"-0.0120","change_end":"0.1220%","change_type":"fall","selling_price":"9.8716","redemption_price":"9.8224","nav_total":"1,751,261,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"9.8344","change_start":"+0.0003","change_end":"0.0031%","change_type":"up","selling_price":"9.8837","redemption_price":"9.8344","nav_total":"1,703,490,479.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"9.8341","change_start":"-0.0063","change_end":"0.0640%","change_type":"fall","selling_price":"9.8834","redemption_price":"9.8341","nav_total":"1,703,029,531.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"9.8404","change_start":"-0.0114","change_end":"0.1157%","change_type":"fall","selling_price":"9.8897","redemption_price":"9.8404","nav_total":"1,702,278,357.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"9.8518","change_start":"+0.0145","change_end":"0.1474%","change_type":"up","selling_price":"9.9012","redemption_price":"9.8518","nav_total":"1,701,284,849.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"9.8373","change_start":"-0.0050","change_end":"0.0508%","change_type":"fall","selling_price":"9.8866","redemption_price":"9.8373","nav_total":"1,698,628,220.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"9.8423","change_start":"+0.0055","change_end":"0.0559%","change_type":"up","selling_price":"9.8916","redemption_price":"9.8423","nav_total":"1,699,372,422.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"9.8368","change_start":"-0.0041","change_end":"0.0417%","change_type":"fall","selling_price":"9.8861","redemption_price":"9.8368","nav_total":"1,697,738,394.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"9.8409","change_start":"-0.0204","change_end":"0.2069%","change_type":"fall","selling_price":"9.8902","redemption_price":"9.8409","nav_total":"1,688,759,668.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"9.8613","change_start":"-0.0061","change_end":"0.0618%","change_type":"fall","selling_price":"9.9107","redemption_price":"9.8613","nav_total":"1,691,087,171.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"9.8674","change_start":"+0.0285","change_end":"0.2897%","change_type":"up","selling_price":"9.9168","redemption_price":"9.8674","nav_total":"1,692,863,354.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"9.8389","change_start":"-0.0187","change_end":"0.1897%","change_type":"fall","selling_price":"9.8882","redemption_price":"9.8389","nav_total":"1,686,522,413.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"9.8576","change_start":"+0.0053","change_end":"0.0538%","change_type":"up","selling_price":"9.9070","redemption_price":"9.8576","nav_total":"1,689,163,840.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"9.8523","change_start":"+0.0088","change_end":"0.0894%","change_type":"up","selling_price":"9.9017","redemption_price":"9.8523","nav_total":"1,689,603,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"9.8435","change_start":"+0.0387","change_end":"0.3947%","change_type":"up","selling_price":"9.8928","redemption_price":"9.8435","nav_total":"1,687,940,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"9.8048","change_start":"-0.0043","change_end":"0.0438%","change_type":"fall","selling_price":"9.8539","redemption_price":"9.8048","nav_total":"1,673,813,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"9.8091","change_start":"-0.0312","change_end":"0.3171%","change_type":"fall","selling_price":"9.8582","redemption_price":"9.8091","nav_total":"1,672,360,108.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"9.8403","change_start":"+0.0415","change_end":"0.4235%","change_type":"up","selling_price":"9.8896","redemption_price":"9.8403","nav_total":"1,673,064,343.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"9.7988","change_start":"+0.0172","change_end":"0.1758%","change_type":"up","selling_price":"9.8479","redemption_price":"9.7988","nav_total":"1,661,895,189.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"9.7816","change_start":"+0.0171","change_end":"0.1751%","change_type":"up","selling_price":"9.8306","redemption_price":"9.7816","nav_total":"1,656,641,712.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"9.7645","change_start":"+0.0308","change_end":"0.3164%","change_type":"up","selling_price":"9.8134","redemption_price":"9.7645","nav_total":"1,653,530,948.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"9.7337","change_start":"+0.0111","change_end":"0.1142%","change_type":"up","selling_price":"9.7825","redemption_price":"9.7337","nav_total":"1,644,730,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"9.7226","change_start":"+0.0135","change_end":"0.1390%","change_type":"up","selling_price":"9.7713","redemption_price":"9.7226","nav_total":"1,640,946,016.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"9.7091","change_start":"+0.0155","change_end":"0.1599%","change_type":"up","selling_price":"9.7577","redemption_price":"9.7091","nav_total":"1,641,773,717.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"9.6936","change_start":"+0.0190","change_end":"0.1964%","change_type":"up","selling_price":"9.7422","redemption_price":"9.6936","nav_total":"1,639,231,459.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"9.6746","change_start":"+0.0120","change_end":"0.1242%","change_type":"up","selling_price":"9.7231","redemption_price":"9.6746","nav_total":"1,635,532,258.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"9.6626","change_start":"+0.0327","change_end":"0.3396%","change_type":"up","selling_price":"9.7110","redemption_price":"9.6626","nav_total":"1,635,989,223.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"9.6299","change_start":"+0.0346","change_end":"0.3606%","change_type":"up","selling_price":"9.6782","redemption_price":"9.6299","nav_total":"1,630,400,364.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"9.5953","change_start":"-0.0071","change_end":"0.0739%","change_type":"fall","selling_price":"9.6434","redemption_price":"9.5953","nav_total":"1,624,914,573.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"9.6024","change_start":"+0.0369","change_end":"0.3858%","change_type":"up","selling_price":"9.6505","redemption_price":"9.6024","nav_total":"1,626,115,606.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"9.5655","change_start":"+0.0306","change_end":"0.3209%","change_type":"up","selling_price":"9.6134","redemption_price":"9.5655","nav_total":"1,620,286,433.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"9.5349","change_start":"+0.0062","change_end":"0.0651%","change_type":"up","selling_price":"9.5827","redemption_price":"9.5349","nav_total":"1,615,076,858.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"9.5287","change_start":"+0.0320","change_end":"0.3370%","change_type":"up","selling_price":"9.5764","redemption_price":"9.5287","nav_total":"1,614,033,971.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"9.4967","change_start":"+0.0095","change_end":"0.1001%","change_type":"up","selling_price":"9.5443","redemption_price":"9.4967","nav_total":"1,608,576,927.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"9.4872","change_start":"+0.0153","change_end":"0.1615%","change_type":"up","selling_price":"9.5347","redemption_price":"9.4872","nav_total":"1,607,150,661.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"9.4719","change_start":"-0.0089","change_end":"0.0939%","change_type":"fall","selling_price":"9.5194","redemption_price":"9.4719","nav_total":"1,604,330,076.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"9.4808","change_start":"+0.0038","change_end":"0.0401%","change_type":"up","selling_price":"9.5283","redemption_price":"9.4808","nav_total":"1,607,550,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"9.4770","change_start":"+0.0021","change_end":"0.0222%","change_type":"up","selling_price":"9.5245","redemption_price":"9.4770","nav_total":"1,607,669,601.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"9.4749","change_start":"+0.1080","change_end":"1.1530%","change_type":"up","selling_price":"9.5224","redemption_price":"9.4749","nav_total":"1,607,394,936.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"9.3669","change_start":"+0.0227","change_end":"0.2429%","change_type":"up","selling_price":"9.4138","redemption_price":"9.3669","nav_total":"1,589,181,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"9.3442","change_start":"-0.0295","change_end":"0.3147%","change_type":"fall","selling_price":"9.3910","redemption_price":"9.3442","nav_total":"1,586,234,575.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"9.3737","change_start":"-0.0752","change_end":"0.7959%","change_type":"fall","selling_price":"9.4207","redemption_price":"9.3737","nav_total":"1,595,916,203.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"9.4489","change_start":"-0.0132","change_end":"0.1395%","change_type":"fall","selling_price":"9.4962","redemption_price":"9.4489","nav_total":"1,608,519,866.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"9.4621","change_start":"-0.0048","change_end":"0.0507%","change_type":"fall","selling_price":"9.5095","redemption_price":"9.4621","nav_total":"1,614,984,592.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"9.4669","change_start":"-0.0083","change_end":"0.0876%","change_type":"fall","selling_price":"9.5143","redemption_price":"9.4669","nav_total":"1,615,799,434.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"9.4752","change_start":"-0.0048","change_end":"0.0506%","change_type":"fall","selling_price":"9.5227","redemption_price":"9.4752","nav_total":"1,617,205,550.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"9.4800","change_start":"-0.0138","change_end":"0.1454%","change_type":"fall","selling_price":"9.5275","redemption_price":"9.4800","nav_total":"1,617,060,229.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"9.4938","change_start":"-0.0123","change_end":"0.1294%","change_type":"fall","selling_price":"9.5414","redemption_price":"9.4938","nav_total":"1,619,472,229.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"9.5061","change_start":"+0.0092","change_end":"0.0969%","change_type":"up","selling_price":"9.5537","redemption_price":"9.5061","nav_total":"1,621,766,683.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"9.4969","change_start":"+0.0021","change_end":"0.0221%","change_type":"up","selling_price":"9.5445","redemption_price":"9.4969","nav_total":"1,620,099,138.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"9.4948","change_start":"-0.0154","change_end":"0.1619%","change_type":"fall","selling_price":"9.5424","redemption_price":"9.4948","nav_total":"1,619,473,410.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"9.5102","change_start":"-0.0030","change_end":"0.0315%","change_type":"fall","selling_price":"9.5579","redemption_price":"9.5102","nav_total":"1,622,084,805.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"9.5132","change_start":"+0.0363","change_end":"0.3830%","change_type":"up","selling_price":"9.5609","redemption_price":"9.5132","nav_total":"1,622,574,328.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"9.4769","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.5244","redemption_price":"9.4769","nav_total":"1,616,373,657.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"9.4770","change_start":"+0.0035","change_end":"0.0369%","change_type":"up","selling_price":"9.5245","redemption_price":"9.4770","nav_total":"1,620,555,660.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"9.4735","change_start":"-0.0179","change_end":"0.1886%","change_type":"fall","selling_price":"9.5210","redemption_price":"9.4735","nav_total":"1,621,419,851.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"9.4914","change_start":"-0.0101","change_end":"0.1063%","change_type":"fall","selling_price":"9.5390","redemption_price":"9.4914","nav_total":"1,623,958,741.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"9.5015","change_start":"-0.0396","change_end":"0.4150%","change_type":"fall","selling_price":"9.5491","redemption_price":"9.5015","nav_total":"1,627,231,686.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"9.5411","change_start":"-0.0423","change_end":"0.4414%","change_type":"fall","selling_price":"9.5889","redemption_price":"9.5411","nav_total":"1,633,966,417.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"9.5834","change_start":"-0.0340","change_end":"0.3535%","change_type":"fall","selling_price":"9.6314","redemption_price":"9.5834","nav_total":"1,642,465,746.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"9.6174","change_start":"-0.0132","change_end":"0.1371%","change_type":"fall","selling_price":"9.6656","redemption_price":"9.6174","nav_total":"1,643,312,897.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"9.6306","change_start":"-0.0004","change_end":"0.0042%","change_type":"fall","selling_price":"9.6789","redemption_price":"9.6306","nav_total":"1,642,570,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"9.6310","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.6793","redemption_price":"9.6310","nav_total":"1,642,604,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"9.6304","change_start":"+0.0207","change_end":"0.2154%","change_type":"up","selling_price":"9.6787","redemption_price":"9.6304","nav_total":"1,642,473,810.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"9.6097","change_start":"+0.0179","change_end":"0.1866%","change_type":"up","selling_price":"9.6578","redemption_price":"9.6097","nav_total":"1,640,586,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"9.5918","change_start":"-0.0019","change_end":"0.0198%","change_type":"fall","selling_price":"9.6399","redemption_price":"9.5918","nav_total":"1,637,539,396.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"9.5937","change_start":"+0.0009","change_end":"0.0094%","change_type":"up","selling_price":"9.6418","redemption_price":"9.5937","nav_total":"1,637,700,374.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"9.5928","change_start":"+0.0004","change_end":"0.0042%","change_type":"up","selling_price":"9.6409","redemption_price":"9.5928","nav_total":"1,632,575,535.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"9.5924","change_start":"+0.0158","change_end":"0.1650%","change_type":"up","selling_price":"9.6405","redemption_price":"9.5924","nav_total":"1,632,513,263.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"9.5766","change_start":"+0.0165","change_end":"0.1726%","change_type":"up","selling_price":"9.6246","redemption_price":"9.5766","nav_total":"1,630,044,959.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"9.5601","change_start":"+0.0046","change_end":"0.0481%","change_type":"up","selling_price":"9.6080","redemption_price":"9.5601","nav_total":"1,627,224,483.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"9.5555","change_start":"-0.0060","change_end":"0.0628%","change_type":"fall","selling_price":"9.6034","redemption_price":"9.5555","nav_total":"1,626,315,790.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"9.5615","change_start":"-0.0080","change_end":"0.0836%","change_type":"fall","selling_price":"9.6094","redemption_price":"9.5615","nav_total":"1,627,334,770.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"9.5695","change_start":"+0.0032","change_end":"0.0335%","change_type":"up","selling_price":"9.6174","redemption_price":"9.5695","nav_total":"1,628,611,899.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"9.5663","change_start":"-0.0314","change_end":"0.3272%","change_type":"fall","selling_price":"9.6142","redemption_price":"9.5663","nav_total":"1,628,071,524.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"9.5977","change_start":"+0.0078","change_end":"0.0813%","change_type":"up","selling_price":"9.6458","redemption_price":"9.5977","nav_total":"1,633,410,224.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"9.5899","change_start":"-0.0030","change_end":"0.0313%","change_type":"fall","selling_price":"9.6380","redemption_price":"9.5899","nav_total":"1,631,832,077.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"9.5929","change_start":"+0.0005","change_end":"0.0052%","change_type":"up","selling_price":"9.6410","redemption_price":"9.5929","nav_total":"1,632,402,477.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"9.5924","change_start":"-0.0207","change_end":"0.2153%","change_type":"fall","selling_price":"9.6405","redemption_price":"9.5924","nav_total":"1,632,304,564.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"9.6131","change_start":"+0.0039","change_end":"0.0406%","change_type":"up","selling_price":"9.6613","redemption_price":"9.6131","nav_total":"1,635,741,161.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"9.6092","change_start":"-0.0086","change_end":"0.0894%","change_type":"fall","selling_price":"9.6573","redemption_price":"9.6092","nav_total":"1,635,078,288.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"9.6178","change_start":"+0.0259","change_end":"0.2700%","change_type":"up","selling_price":"9.6660","redemption_price":"9.6178","nav_total":"1,636,166,183.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"9.5919","change_start":"+0.0210","change_end":"0.2194%","change_type":"up","selling_price":"9.6400","redemption_price":"9.5919","nav_total":"1,631,900,578.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"9.5709","change_start":"+0.0339","change_end":"0.3555%","change_type":"up","selling_price":"9.6189","redemption_price":"9.5709","nav_total":"1,628,324,141.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"9.5370","change_start":"+0.0089","change_end":"0.0934%","change_type":"up","selling_price":"9.5848","redemption_price":"9.5370","nav_total":"1,622,584,537.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"9.5281","change_start":"-0.0088","change_end":"0.0923%","change_type":"fall","selling_price":"9.5758","redemption_price":"9.5281","nav_total":"1,621,364,639.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"9.5369","change_start":"-0.0020","change_end":"0.0210%","change_type":"fall","selling_price":"9.5847","redemption_price":"9.5369","nav_total":"1,622,804,724.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"9.5389","change_start":"+0.0102","change_end":"0.1070%","change_type":"up","selling_price":"9.5867","redemption_price":"9.5389","nav_total":"1,623,152,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"9.5287","change_start":"+0.0055","change_end":"0.0578%","change_type":"up","selling_price":"9.5764","redemption_price":"9.5287","nav_total":"1,621,281,553.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"9.5232","change_start":"-0.0013","change_end":"0.0136%","change_type":"fall","selling_price":"9.5709","redemption_price":"9.5232","nav_total":"1,620,049,764.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"9.5245","change_start":"+0.0162","change_end":"0.1704%","change_type":"up","selling_price":"9.5722","redemption_price":"9.5245","nav_total":"1,620,101,830.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"9.5083","change_start":"-0.0076","change_end":"0.0799%","change_type":"fall","selling_price":"9.5559","redemption_price":"9.5083","nav_total":"1,617,328,298.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"9.5159","change_start":"-0.0204","change_end":"0.2139%","change_type":"fall","selling_price":"9.5636","redemption_price":"9.5159","nav_total":"1,618,609,385.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"9.5363","change_start":"+0.0123","change_end":"0.1291%","change_type":"up","selling_price":"9.5841","redemption_price":"9.5363","nav_total":"1,622,071,577.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"9.5240","change_start":"-0.0089","change_end":"0.0934%","change_type":"fall","selling_price":"9.5717","redemption_price":"9.5240","nav_total":"1,620,090,062.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"9.5329","change_start":"+0.0087","change_end":"0.0913%","change_type":"up","selling_price":"9.5807","redemption_price":"9.5329","nav_total":"1,621,600,891.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"9.5242","change_start":"+0.0126","change_end":"0.1325%","change_type":"up","selling_price":"9.5719","redemption_price":"9.5242","nav_total":"1,620,111,788.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"9.5116","change_start":"+0.0101","change_end":"0.1063%","change_type":"up","selling_price":"9.5593","redemption_price":"9.5116","nav_total":"1,617,926,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"9.5015","change_start":"+0.0142","change_end":"0.1497%","change_type":"up","selling_price":"9.5491","redemption_price":"9.5015","nav_total":"1,616,202,743.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"9.4873","change_start":"-0.0028","change_end":"0.0295%","change_type":"fall","selling_price":"9.5348","redemption_price":"9.4873","nav_total":"1,613,763,891.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"9.4901","change_start":"-0.0070","change_end":"0.0737%","change_type":"fall","selling_price":"9.5377","redemption_price":"9.4901","nav_total":"1,614,240,158.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"9.4971","change_start":"+0.0181","change_end":"0.1909%","change_type":"up","selling_price":"9.5447","redemption_price":"9.4971","nav_total":"1,615,422,741.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"9.4790","change_start":"+0.0006","change_end":"0.0063%","change_type":"up","selling_price":"9.5265","redemption_price":"9.4790","nav_total":"1,612,335,200.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"9.4784","change_start":"+0.0088","change_end":"0.0929%","change_type":"up","selling_price":"9.5259","redemption_price":"9.4784","nav_total":"1,612,235,527.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"9.4696","change_start":"+0.0318","change_end":"0.3369%","change_type":"up","selling_price":"9.5170","redemption_price":"9.4696","nav_total":"1,610,881,318.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"9.4378","change_start":"+0.0185","change_end":"0.1964%","change_type":"up","selling_price":"9.4851","redemption_price":"9.4378","nav_total":"1,604,268,354.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"9.4193","change_start":"+0.0160","change_end":"0.1702%","change_type":"up","selling_price":"9.4665","redemption_price":"9.4193","nav_total":"1,601,118,150.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"9.4033","change_start":"+0.0388","change_end":"0.4143%","change_type":"up","selling_price":"9.4504","redemption_price":"9.4033","nav_total":"1,598,392,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"9.3645","change_start":"+0.0229","change_end":"0.2451%","change_type":"up","selling_price":"9.4114","redemption_price":"9.3645","nav_total":"1,591,784,779.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"9.3416","change_start":"+0.0135","change_end":"0.1447%","change_type":"up","selling_price":"9.3884","redemption_price":"9.3416","nav_total":"1,587,821,414.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"9.3281","change_start":"-0.0153","change_end":"0.1638%","change_type":"fall","selling_price":"9.3748","redemption_price":"9.3281","nav_total":"1,585,514,646.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"9.3434","change_start":"+0.0215","change_end":"0.2306%","change_type":"up","selling_price":"9.3902","redemption_price":"9.3434","nav_total":"1,588,121,557.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"9.3219","change_start":"+0.0434","change_end":"0.4677%","change_type":"up","selling_price":"9.3686","redemption_price":"9.3219","nav_total":"1,584,451,829.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"9.2785","change_start":"+0.0157","change_end":"0.1695%","change_type":"up","selling_price":"9.3250","redemption_price":"9.2785","nav_total":"1,578,725,925.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"9.2628","change_start":"+0.0197","change_end":"0.2131%","change_type":"up","selling_price":"9.3092","redemption_price":"9.2628","nav_total":"1,576,066,200.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"9.2431","change_start":"+0.0324","change_end":"0.3518%","change_type":"up","selling_price":"9.2894","redemption_price":"9.2431","nav_total":"1,575,194,695.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"9.2107","change_start":"+0.0317","change_end":"0.3454%","change_type":"up","selling_price":"9.2569","redemption_price":"9.2107","nav_total":"1,569,670,439.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"9.1790","change_start":"-0.0386","change_end":"0.4188%","change_type":"fall","selling_price":"9.2250","redemption_price":"9.1790","nav_total":"1,564,274,540.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"9.2176","change_start":"-0.0168","change_end":"0.1819%","change_type":"fall","selling_price":"9.2638","redemption_price":"9.2176","nav_total":"1,574,868,487.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"9.2344","change_start":"-0.0217","change_end":"0.2344%","change_type":"fall","selling_price":"9.2807","redemption_price":"9.2344","nav_total":"1,577,739,994.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"9.2561","change_start":"-0.0090","change_end":"0.0971%","change_type":"fall","selling_price":"9.3025","redemption_price":"9.2561","nav_total":"1,581,404,619.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"9.2651","change_start":"-0.0213","change_end":"0.2294%","change_type":"fall","selling_price":"9.3115","redemption_price":"9.2651","nav_total":"1,582,948,776.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"9.2864","change_start":"-0.0388","change_end":"0.4161%","change_type":"fall","selling_price":"9.3329","redemption_price":"9.2864","nav_total":"1,586,591,053.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"9.3252","change_start":"-0.0155","change_end":"0.1659%","change_type":"fall","selling_price":"9.3719","redemption_price":"9.3252","nav_total":"1,597,358,273.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"9.3407","change_start":"-0.0038","change_end":"0.0407%","change_type":"fall","selling_price":"9.3875","redemption_price":"9.3407","nav_total":"1,600,019,658.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"9.3445","change_start":"+0.0073","change_end":"0.0782%","change_type":"up","selling_price":"9.3913","redemption_price":"9.3445","nav_total":"1,600,873,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"9.3372","change_start":"+0.0037","change_end":"0.0396%","change_type":"up","selling_price":"9.3840","redemption_price":"9.3372","nav_total":"1,599,597,693.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"9.3335","change_start":"+0.0079","change_end":"0.0847%","change_type":"up","selling_price":"9.3803","redemption_price":"9.3335","nav_total":"1,598,955,610.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"9.3256","change_start":"+0.0060","change_end":"0.0644%","change_type":"up","selling_price":"9.3723","redemption_price":"9.3256","nav_total":"1,597,609,773.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"9.3196","change_start":"+0.0017","change_end":"0.0182%","change_type":"up","selling_price":"9.3663","redemption_price":"9.3196","nav_total":"1,596,584,677.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"9.3179","change_start":"+0.0004","change_end":"0.0043%","change_type":"up","selling_price":"9.3646","redemption_price":"9.3179","nav_total":"1,596,297,093.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"9.3175","change_start":"-0.0066","change_end":"0.0708%","change_type":"fall","selling_price":"9.3642","redemption_price":"9.3175","nav_total":"1,596,212,440.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"9.3241","change_start":"-0.0168","change_end":"0.1799%","change_type":"fall","selling_price":"9.3708","redemption_price":"9.3241","nav_total":"1,597,346,730.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"9.3409","change_start":"-0.0111","change_end":"0.1187%","change_type":"fall","selling_price":"9.3877","redemption_price":"9.3409","nav_total":"1,599,228,294.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"9.3520","change_start":"+0.0348","change_end":"0.3735%","change_type":"up","selling_price":"9.3989","redemption_price":"9.3520","nav_total":"1,602,804,059.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"9.3172","change_start":"+0.0138","change_end":"0.1483%","change_type":"up","selling_price":"9.3639","redemption_price":"9.3172","nav_total":"1,596,837,861.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"9.3034","change_start":"+0.0394","change_end":"0.4253%","change_type":"up","selling_price":"9.3500","redemption_price":"9.3034","nav_total":"1,594,481,581.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"9.2640","change_start":"-0.0005","change_end":"0.0054%","change_type":"fall","selling_price":"9.3104","redemption_price":"9.2640","nav_total":"1,597,644,128.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"9.2645","change_start":"+0.0215","change_end":"0.2326%","change_type":"up","selling_price":"9.3109","redemption_price":"9.2645","nav_total":"1,597,725,916.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"9.2430","change_start":"+0.0267","change_end":"0.2897%","change_type":"up","selling_price":"9.2893","redemption_price":"9.2430","nav_total":"1,594,029,198.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"9.2163","change_start":"-0.1232","change_end":"1.3191%","change_type":"fall","selling_price":"9.2625","redemption_price":"9.2163","nav_total":"1,589,411,194.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"9.3395","change_start":"-0.0363","change_end":"0.3872%","change_type":"fall","selling_price":"9.3863","redemption_price":"9.3395","nav_total":"1,610,655,749.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"9.3758","change_start":"+0.0256","change_end":"0.2738%","change_type":"up","selling_price":"9.4228","redemption_price":"9.3758","nav_total":"1,616,418,254.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"9.3502","change_start":"-0.0007","change_end":"0.0075%","change_type":"fall","selling_price":"9.3971","redemption_price":"9.3502","nav_total":"1,612,014,203.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"9.3509","change_start":"+0.0174","change_end":"0.1864%","change_type":"up","selling_price":"9.3978","redemption_price":"9.3509","nav_total":"1,612,135,144.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"9.3335","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.3803","redemption_price":"9.3335","nav_total":"1,609,141,806.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"9.3333","change_start":"-0.0258","change_end":"0.2757%","change_type":"fall","selling_price":"9.3801","redemption_price":"9.3333","nav_total":"1,613,269,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"9.3591","change_start":"-0.0046","change_end":"0.0491%","change_type":"fall","selling_price":"9.4060","redemption_price":"9.3591","nav_total":"1,617,730,529.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"9.3637","change_start":"+0.0106","change_end":"0.1133%","change_type":"up","selling_price":"9.4106","redemption_price":"9.3637","nav_total":"1,618,517,926.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"9.3531","change_start":"+0.0085","change_end":"0.0910%","change_type":"up","selling_price":"9.4000","redemption_price":"9.3531","nav_total":"1,616,678,325.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"9.3446","change_start":"+0.0046","change_end":"0.0493%","change_type":"up","selling_price":"9.3914","redemption_price":"9.3446","nav_total":"1,619,385,468.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"9.3400","change_start":"-0.0040","change_end":"0.0428%","change_type":"fall","selling_price":"9.3868","redemption_price":"9.3400","nav_total":"1,618,592,825.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"9.3440","change_start":"+0.0014","change_end":"0.0150%","change_type":"up","selling_price":"9.3908","redemption_price":"9.3440","nav_total":"1,622,622,317.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"9.3426","change_start":"+0.0113","change_end":"0.1211%","change_type":"up","selling_price":"9.3894","redemption_price":"9.3426","nav_total":"1,622,369,085.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"9.3313","change_start":"+0.0161","change_end":"0.1728%","change_type":"up","selling_price":"9.3781","redemption_price":"9.3313","nav_total":"1,620,406,145.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"9.3152","change_start":"+0.0083","change_end":"0.0892%","change_type":"up","selling_price":"9.3619","redemption_price":"9.3152","nav_total":"1,617,620,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"9.3069","change_start":"+0.0019","change_end":"0.0204%","change_type":"up","selling_price":"9.3535","redemption_price":"9.3069","nav_total":"1,616,183,710.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"9.3050","change_start":"+0.0134","change_end":"0.1442%","change_type":"up","selling_price":"9.3516","redemption_price":"9.3050","nav_total":"1,615,843,377.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"9.2916","change_start":"+0.0181","change_end":"0.1952%","change_type":"up","selling_price":"9.3382","redemption_price":"9.2916","nav_total":"1,613,515,250.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"9.2735","change_start":"+0.0344","change_end":"0.3723%","change_type":"up","selling_price":"9.3200","redemption_price":"9.2735","nav_total":"1,610,372,934.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"9.2391","change_start":"+0.0149","change_end":"0.1615%","change_type":"up","selling_price":"9.2854","redemption_price":"9.2391","nav_total":"1,604,402,418.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"9.2242","change_start":"-0.0083","change_end":"0.0899%","change_type":"fall","selling_price":"9.2704","redemption_price":"9.2242","nav_total":"1,605,102,794.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"9.2325","change_start":"-0.0089","change_end":"0.0963%","change_type":"fall","selling_price":"9.2788","redemption_price":"9.2325","nav_total":"1,606,552,250.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"9.2414","change_start":"+0.0052","change_end":"0.0563%","change_type":"up","selling_price":"9.2877","redemption_price":"9.2414","nav_total":"1,608,109,851.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"9.2362","change_start":"+0.0087","change_end":"0.0943%","change_type":"up","selling_price":"9.2825","redemption_price":"9.2362","nav_total":"1,607,200,269.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"9.2275","change_start":"+0.0022","change_end":"0.0238%","change_type":"up","selling_price":"9.2737","redemption_price":"9.2275","nav_total":"1,605,677,154.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"9.2253","change_start":"+0.0024","change_end":"0.0260%","change_type":"up","selling_price":"9.2715","redemption_price":"9.2253","nav_total":"1,605,304,358.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"9.2229","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.2691","redemption_price":"9.2229","nav_total":"1,604,884,182.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"9.2230","change_start":"+0.0047","change_end":"0.0510%","change_type":"up","selling_price":"9.2692","redemption_price":"9.2230","nav_total":"1,604,893,838.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"9.2183","change_start":"-0.0016","change_end":"0.0174%","change_type":"fall","selling_price":"9.2645","redemption_price":"9.2183","nav_total":"1,608,192,107.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"9.2199","change_start":"+0.0123","change_end":"0.1336%","change_type":"up","selling_price":"9.2661","redemption_price":"9.2199","nav_total":"1,608,483,157.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"9.2076","change_start":"+0.0172","change_end":"0.1872%","change_type":"up","selling_price":"9.2537","redemption_price":"9.2076","nav_total":"1,606,330,180.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"9.1904","change_start":"+0.0104","change_end":"0.1133%","change_type":"up","selling_price":"9.2365","redemption_price":"9.1904","nav_total":"1,605,450,543.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"9.1800","change_start":"+0.0099","change_end":"0.1080%","change_type":"up","selling_price":"9.2260","redemption_price":"9.1800","nav_total":"1,603,630,272.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"9.1701","change_start":"-0.0050","change_end":"0.0545%","change_type":"fall","selling_price":"9.2161","redemption_price":"9.1701","nav_total":"1,601,911,651.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"9.1751","change_start":"+0.0026","change_end":"0.0283%","change_type":"up","selling_price":"9.2211","redemption_price":"9.1751","nav_total":"1,602,775,860.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"9.1725","change_start":"+0.0038","change_end":"0.0414%","change_type":"up","selling_price":"9.2185","redemption_price":"9.1725","nav_total":"1,602,332,513.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"9.1687","change_start":"+0.0240","change_end":"0.2624%","change_type":"up","selling_price":"9.2146","redemption_price":"9.1687","nav_total":"1,601,664,905.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"9.1447","change_start":"+0.0047","change_end":"0.0514%","change_type":"up","selling_price":"9.1905","redemption_price":"9.1447","nav_total":"1,597,465,314.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"9.1400","change_start":"+0.0015","change_end":"0.0164%","change_type":"up","selling_price":"9.1858","redemption_price":"9.1400","nav_total":"1,596,649,562.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"9.1385","change_start":"-0.0033","change_end":"0.0361%","change_type":"fall","selling_price":"9.1843","redemption_price":"9.1385","nav_total":"1,596,379,572.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"9.1418","change_start":"+0.0123","change_end":"0.1347%","change_type":"up","selling_price":"9.1876","redemption_price":"9.1418","nav_total":"1,605,942,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"9.1295","change_start":"-0.0006","change_end":"0.0066%","change_type":"fall","selling_price":"9.1752","redemption_price":"9.1295","nav_total":"1,603,784,333.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"9.1301","change_start":"+0.0110","change_end":"0.1206%","change_type":"up","selling_price":"9.1759","redemption_price":"9.1301","nav_total":"1,604,346,733.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"9.1191","change_start":"+0.0068","change_end":"0.0746%","change_type":"up","selling_price":"9.1648","redemption_price":"9.1191","nav_total":"1,600,908,767.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"9.1123","change_start":"+0.0134","change_end":"0.1473%","change_type":"up","selling_price":"9.1580","redemption_price":"9.1123","nav_total":"1,599,725,649.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"9.0989","change_start":"+0.0300","change_end":"0.3308%","change_type":"up","selling_price":"9.1445","redemption_price":"9.0989","nav_total":"1,620,381,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"9.0689","change_start":"+0.0094","change_end":"0.1038%","change_type":"up","selling_price":"9.0690","redemption_price":"9.0689","nav_total":"1,615,946,747.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"9.0595","change_start":"+0.0210","change_end":"0.2323%","change_type":"up","selling_price":"9.0596","redemption_price":"9.0595","nav_total":"1,613,267,956.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"9.0385","change_start":"-0.0110","change_end":"0.1216%","change_type":"fall","selling_price":"9.0386","redemption_price":"9.0385","nav_total":"1,619,526,904.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"9.0495","change_start":"-0.0012","change_end":"0.0133%","change_type":"fall","selling_price":"9.0496","redemption_price":"9.0495","nav_total":"1,621,504,869.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"9.0507","change_start":"+0.0481","change_end":"0.5343%","change_type":"up","selling_price":"9.0508","redemption_price":"9.0507","nav_total":"1,621,714,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"9.0026","change_start":"+0.0258","change_end":"0.2874%","change_type":"up","selling_price":"9.0027","redemption_price":"9.0026","nav_total":"1,613,099,270.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"8.9768","change_start":"+0.0196","change_end":"0.2188%","change_type":"up","selling_price":"8.9769","redemption_price":"8.9768","nav_total":"1,612,470,024.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"8.9572","change_start":"+0.0210","change_end":"0.2350%","change_type":"up","selling_price":"8.9573","redemption_price":"8.9572","nav_total":"1,608,950,878.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"8.9362","change_start":"+0.0266","change_end":"0.2986%","change_type":"up","selling_price":"8.9363","redemption_price":"8.9362","nav_total":"1,605,288,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"8.9096","change_start":"-0.0095","change_end":"0.1065%","change_type":"fall","selling_price":"8.9097","redemption_price":"8.9096","nav_total":"1,600,608,144.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"8.9191","change_start":"-0.0214","change_end":"0.2394%","change_type":"fall","selling_price":"8.9192","redemption_price":"8.9191","nav_total":"1,602,304,434.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"8.9405","change_start":"+0.0090","change_end":"0.1008%","change_type":"up","selling_price":"8.9406","redemption_price":"8.9405","nav_total":"1,606,456,985.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"8.9315","change_start":"+0.0148","change_end":"0.1660%","change_type":"up","selling_price":"8.9316","redemption_price":"8.9315","nav_total":"1,607,831,154.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"8.9167","change_start":"+0.0012","change_end":"0.0135%","change_type":"up","selling_price":"8.9168","redemption_price":"8.9167","nav_total":"1,624,779,091.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"8.9155","change_start":"-0.0058","change_end":"0.0650%","change_type":"fall","selling_price":"8.9156","redemption_price":"8.9155","nav_total":"1,624,545,691.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"8.9213","change_start":"+0.0018","change_end":"0.0202%","change_type":"up","selling_price":"8.9214","redemption_price":"8.9213","nav_total":"1,625,907,069.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"8.9195","change_start":"-0.0537","change_end":"0.5984%","change_type":"fall","selling_price":"8.9196","redemption_price":"8.9195","nav_total":"1,625,589,340.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"8.9732","change_start":"-0.0198","change_end":"0.2202%","change_type":"fall","selling_price":"8.9733","redemption_price":"8.9732","nav_total":"1,635,564,317.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"8.9930","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"8.9931","redemption_price":"8.9930","nav_total":"1,639,171,437.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"8.9931","change_start":"-0.0120","change_end":"0.1333%","change_type":"fall","selling_price":"8.9932","redemption_price":"8.9931","nav_total":"1,640,810,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"9.0051","change_start":"+0.0077","change_end":"0.0856%","change_type":"up","selling_price":"9.0052","redemption_price":"9.0051","nav_total":"1,644,203,924.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"8.9974","change_start":"-0.0065","change_end":"0.0722%","change_type":"fall","selling_price":"8.9975","redemption_price":"8.9974","nav_total":"1,642,784,181.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"9.0039","change_start":"-0.0025","change_end":"0.0278%","change_type":"fall","selling_price":"9.0040","redemption_price":"9.0039","nav_total":"1,643,977,635.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"9.0064","change_start":"+0.0054","change_end":"0.0600%","change_type":"up","selling_price":"9.0065","redemption_price":"9.0064","nav_total":"1,645,229,717.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"9.0010","change_start":"+0.0014","change_end":"0.0156%","change_type":"up","selling_price":"9.0011","redemption_price":"9.0010","nav_total":"1,644,297,208.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"8.9996","change_start":"+0.0042","change_end":"0.0467%","change_type":"up","selling_price":"8.9997","redemption_price":"8.9996","nav_total":"1,644,047,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"8.9954","change_start":"+0.0158","change_end":"0.1760%","change_type":"up","selling_price":"8.9955","redemption_price":"8.9954","nav_total":"1,651,319,693.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"8.9796","change_start":"+0.0114","change_end":"0.1271%","change_type":"up","selling_price":"8.9797","redemption_price":"8.9796","nav_total":"1,649,213,102.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"8.9682","change_start":"+0.0098","change_end":"0.1094%","change_type":"up","selling_price":"8.9683","redemption_price":"8.9682","nav_total":"1,647,124,008.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"8.9584","change_start":"-0.0033","change_end":"0.0368%","change_type":"fall","selling_price":"8.9585","redemption_price":"8.9584","nav_total":"1,645,320,941.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"8.9617","change_start":"+0.0026","change_end":"0.0290%","change_type":"up","selling_price":"8.9618","redemption_price":"8.9617","nav_total":"1,645,923,231.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"8.9591","change_start":"+0.0050","change_end":"0.0558%","change_type":"up","selling_price":"8.9592","redemption_price":"8.9591","nav_total":"1,651,843,603.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"8.9541","change_start":"-0.0044","change_end":"0.0491%","change_type":"fall","selling_price":"8.9542","redemption_price":"8.9541","nav_total":"1,650,918,036.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"8.9585","change_start":"+0.0188","change_end":"0.2103%","change_type":"up","selling_price":"8.9586","redemption_price":"8.9585","nav_total":"1,651,738,782.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"8.9397","change_start":"+0.0143","change_end":"0.1602%","change_type":"up","selling_price":"8.9398","redemption_price":"8.9397","nav_total":"1,648,263,974.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"8.9254","change_start":"+0.0031","change_end":"0.0347%","change_type":"up","selling_price":"8.9255","redemption_price":"8.9254","nav_total":"1,645,629,801.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"8.9223","change_start":"+0.0105","change_end":"0.1178%","change_type":"up","selling_price":"8.9224","redemption_price":"8.9223","nav_total":"1,645,064,363.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"8.9118","change_start":"-0.0014","change_end":"0.0157%","change_type":"fall","selling_price":"8.9119","redemption_price":"8.9118","nav_total":"1,643,126,958.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"8.9132","change_start":"-0.0079","change_end":"0.0886%","change_type":"fall","selling_price":"8.9133","redemption_price":"8.9132","nav_total":"1,643,385,710.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"8.9211","change_start":"-0.0063","change_end":"0.0706%","change_type":"fall","selling_price":"8.9212","redemption_price":"8.9211","nav_total":"1,646,736,940.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"8.9274","change_start":"+0.0051","change_end":"0.0572%","change_type":"up","selling_price":"8.9275","redemption_price":"8.9274","nav_total":"1,645,298,487.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"8.9223","change_start":"+0.0318","change_end":"0.3577%","change_type":"up","selling_price":"8.9224","redemption_price":"8.9223","nav_total":"1,646,858,863.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"8.8905","change_start":"-0.0014","change_end":"0.0157%","change_type":"fall","selling_price":"8.8906","redemption_price":"8.8905","nav_total":"1,640,994,990.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"8.8919","change_start":"+0.0145","change_end":"0.1633%","change_type":"up","selling_price":"8.8920","redemption_price":"8.8919","nav_total":"1,656,635,317.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"8.8774","change_start":"-0.0202","change_end":"0.2270%","change_type":"fall","selling_price":"8.8775","redemption_price":"8.8774","nav_total":"1,653,936,011.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"8.8976","change_start":"+0.0169","change_end":"0.1903%","change_type":"up","selling_price":"8.8977","redemption_price":"8.8976","nav_total":"1,657,686,519.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"8.8807","change_start":"-0.0033","change_end":"0.0371%","change_type":"fall","selling_price":"8.8808","redemption_price":"8.8807","nav_total":"1,654,537,320.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"8.8840","change_start":"+0.0028","change_end":"0.0315%","change_type":"up","selling_price":"8.8841","redemption_price":"8.8840","nav_total":"1,655,158,291.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"8.8812","change_start":"+0.0556","change_end":"0.6300%","change_type":"up","selling_price":"8.8813","redemption_price":"8.8812","nav_total":"1,654,626,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"8.8256","change_start":"+0.0220","change_end":"0.2499%","change_type":"up","selling_price":"8.8257","redemption_price":"8.8256","nav_total":"1,644,283,406.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"8.8036","change_start":"+0.0411","change_end":"0.4690%","change_type":"up","selling_price":"8.8037","redemption_price":"8.8036","nav_total":"1,642,527,526.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"8.7625","change_start":"+0.0205","change_end":"0.2345%","change_type":"up","selling_price":"8.7626","redemption_price":"8.7625","nav_total":"1,635,655,814.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"8.7420","change_start":"+0.0141","change_end":"0.1616%","change_type":"up","selling_price":"8.7421","redemption_price":"8.7420","nav_total":"1,631,820,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"8.7279","change_start":"+0.0252","change_end":"0.2896%","change_type":"up","selling_price":"8.7280","redemption_price":"8.7279","nav_total":"1,629,184,620.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"8.7027","change_start":"+0.0099","change_end":"0.1139%","change_type":"up","selling_price":"8.7028","redemption_price":"8.7027","nav_total":"1,630,079,697.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"8.6928","change_start":"-0.0192","change_end":"0.2204%","change_type":"fall","selling_price":"8.6929","redemption_price":"8.6928","nav_total":"1,628,222,022.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"8.7120","change_start":"+0.0199","change_end":"0.2289%","change_type":"up","selling_price":"8.7121","redemption_price":"8.7120","nav_total":"1,631,812,157.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"8.6921","change_start":"+0.0088","change_end":"0.1013%","change_type":"up","selling_price":"8.6922","redemption_price":"8.6921","nav_total":"1,629,650,780.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"8.6833","change_start":"+0.0021","change_end":"0.0242%","change_type":"up","selling_price":"8.6834","redemption_price":"8.6833","nav_total":"1,627,999,988.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"8.6812","change_start":"+0.0119","change_end":"0.1373%","change_type":"up","selling_price":"8.6813","redemption_price":"8.6812","nav_total":"1,627,600,532.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"8.6693","change_start":"+0.0021","change_end":"0.0242%","change_type":"up","selling_price":"8.6694","redemption_price":"8.6693","nav_total":"1,625,367,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"8.6672","change_start":"+0.0104","change_end":"0.1201%","change_type":"up","selling_price":"8.6673","redemption_price":"8.6672","nav_total":"1,624,984,319.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"8.6568","change_start":"+0.0106","change_end":"0.1226%","change_type":"up","selling_price":"8.6569","redemption_price":"8.6568","nav_total":"1,623,018,301.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"8.6462","change_start":"+0.0105","change_end":"0.1216%","change_type":"up","selling_price":"8.6463","redemption_price":"8.6462","nav_total":"1,621,033,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"8.6357","change_start":"+0.0143","change_end":"0.1659%","change_type":"up","selling_price":"8.6358","redemption_price":"8.6357","nav_total":"1,619,073,849.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"8.6214","change_start":"+0.0147","change_end":"0.1708%","change_type":"up","selling_price":"8.6215","redemption_price":"8.6214","nav_total":"1,616,397,291.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"8.6067","change_start":"+0.0121","change_end":"0.1408%","change_type":"up","selling_price":"8.6068","redemption_price":"8.6067","nav_total":"1,613,635,466.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"8.5946","change_start":"+0.0056","change_end":"0.0652%","change_type":"up","selling_price":"8.5947","redemption_price":"8.5946","nav_total":"1,611,372,574.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"8.5890","change_start":"+0.0130","change_end":"0.1516%","change_type":"up","selling_price":"8.5891","redemption_price":"8.5890","nav_total":"1,610,315,325.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"8.5760","change_start":"-0.0138","change_end":"0.1607%","change_type":"fall","selling_price":"8.5761","redemption_price":"8.5760","nav_total":"1,607,876,490.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"8.5898","change_start":"+0.0287","change_end":"0.3352%","change_type":"up","selling_price":"8.5899","redemption_price":"8.5898","nav_total":"1,610,470,983.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"8.5611","change_start":"+0.0188","change_end":"0.2201%","change_type":"up","selling_price":"8.5612","redemption_price":"8.5611","nav_total":"1,605,081,539.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"8.5423","change_start":"+0.0148","change_end":"0.1736%","change_type":"up","selling_price":"8.5424","redemption_price":"8.5423","nav_total":"1,601,564,833.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"8.5275","change_start":"+0.0162","change_end":"0.1903%","change_type":"up","selling_price":"8.5276","redemption_price":"8.5275","nav_total":"1,598,792,898.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"8.5113","change_start":"+0.0116","change_end":"0.1365%","change_type":"up","selling_price":"8.5114","redemption_price":"8.5113","nav_total":"1,595,746,903.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"8.4997","change_start":"+0.0162","change_end":"0.1910%","change_type":"up","selling_price":"8.4998","redemption_price":"8.4997","nav_total":"1,593,569,865.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"8.4835","change_start":"-0.0052","change_end":"0.0613%","change_type":"fall","selling_price":"8.4836","redemption_price":"8.4835","nav_total":"1,590,538,446.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"8.4887","change_start":"+0.0154","change_end":"0.1817%","change_type":"up","selling_price":"8.4888","redemption_price":"8.4887","nav_total":"1,591,514,494.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"8.4733","change_start":"+0.0044","change_end":"0.0520%","change_type":"up","selling_price":"8.4734","redemption_price":"8.4733","nav_total":"1,588,630,956.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"8.4689","change_start":"+0.0426","change_end":"0.5056%","change_type":"up","selling_price":"8.4690","redemption_price":"8.4689","nav_total":"1,587,796,272.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"8.4263","change_start":"+0.0009","change_end":"0.0107%","change_type":"up","selling_price":"8.4264","redemption_price":"8.4263","nav_total":"1,579,809,316.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"8.4254","change_start":"-0.0004","change_end":"0.0047%","change_type":"fall","selling_price":"8.4255","redemption_price":"8.4254","nav_total":"1,581,147,922.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"8.4258","change_start":"-0.0070","change_end":"0.0830%","change_type":"fall","selling_price":"8.4259","redemption_price":"8.4258","nav_total":"1,581,217,038.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"8.4328","change_start":"-0.0019","change_end":"0.0225%","change_type":"fall","selling_price":"8.4329","redemption_price":"8.4328","nav_total":"1,582,541,915.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"8.4347","change_start":"+0.0041","change_end":"0.0486%","change_type":"up","selling_price":"8.4348","redemption_price":"8.4347","nav_total":"1,582,884,724.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"8.4306","change_start":"+0.0017","change_end":"0.0202%","change_type":"up","selling_price":"8.4307","redemption_price":"8.4306","nav_total":"1,582,124,312.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"8.4289","change_start":"+0.0152","change_end":"0.1807%","change_type":"up","selling_price":"8.4290","redemption_price":"8.4289","nav_total":"1,581,812,368.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"8.4137","change_start":"-0.0003","change_end":"0.0036%","change_type":"fall","selling_price":"8.4138","redemption_price":"8.4137","nav_total":"1,578,942,697.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"8.4140","change_start":"+0.0096","change_end":"0.1142%","change_type":"up","selling_price":"8.4141","redemption_price":"8.4140","nav_total":"1,579,005,093.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"8.4044","change_start":"+0.0230","change_end":"0.2744%","change_type":"up","selling_price":"8.4045","redemption_price":"8.4044","nav_total":"1,577,199,192.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"8.3814","change_start":"+0.0235","change_end":"0.2812%","change_type":"up","selling_price":"8.3815","redemption_price":"8.3814","nav_total":"1,572,892,866.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"8.3579","change_start":"+0.0187","change_end":"0.2242%","change_type":"up","selling_price":"8.3580","redemption_price":"8.3579","nav_total":"1,568,487,168.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"8.3392","change_start":"+0.0202","change_end":"0.2428%","change_type":"up","selling_price":"8.3393","redemption_price":"8.3392","nav_total":"1,564,962,329.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"8.3190","change_start":"+0.0407","change_end":"0.4916%","change_type":"up","selling_price":"8.3191","redemption_price":"8.3190","nav_total":"1,561,752,869.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"8.2783","change_start":"+0.0048","change_end":"0.0580%","change_type":"up","selling_price":"8.2784","redemption_price":"8.2783","nav_total":"1,554,101,048.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"8.2735","change_start":"+0.0013","change_end":"0.0157%","change_type":"up","selling_price":"8.2736","redemption_price":"8.2735","nav_total":"1,553,206,773.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"8.2722","change_start":"+0.0200","change_end":"0.2424%","change_type":"up","selling_price":"8.2723","redemption_price":"8.2722","nav_total":"1,552,962,773.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"8.2522","change_start":"+0.0054","change_end":"0.0655%","change_type":"up","selling_price":"8.2523","redemption_price":"8.2522","nav_total":"1,549,199,030.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"8.2468","change_start":"-0.0018","change_end":"0.0218%","change_type":"fall","selling_price":"8.2469","redemption_price":"8.2468","nav_total":"1,548,183,122.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"8.2486","change_start":"-0.0100","change_end":"0.1211%","change_type":"fall","selling_price":"8.2487","redemption_price":"8.2486","nav_total":"1,548,534,094.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"8.2586","change_start":"+0.0590","change_end":"0.7195%","change_type":"up","selling_price":"8.2587","redemption_price":"8.2586","nav_total":"1,550,403,167.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"8.1996","change_start":"-0.0524","change_end":"0.6350%","change_type":"fall","selling_price":"8.1997","redemption_price":"8.1996","nav_total":"1,542,236,137.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"8.2520","change_start":"+0.0357","change_end":"0.4345%","change_type":"up","selling_price":"8.2521","redemption_price":"8.2520","nav_total":"1,552,083,555.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"8.2163","change_start":"+0.0187","change_end":"0.2281%","change_type":"up","selling_price":"8.2164","redemption_price":"8.2163","nav_total":"1,545,374,926.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"8.1976","change_start":"+0.0240","change_end":"0.2936%","change_type":"up","selling_price":"8.1977","redemption_price":"8.1976","nav_total":"1,541,850,740.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"8.1736","change_start":"+0.0296","change_end":"0.3635%","change_type":"up","selling_price":"8.1737","redemption_price":"8.1736","nav_total":"1,537,346,290.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"8.1440","change_start":"+0.0260","change_end":"0.3203%","change_type":"up","selling_price":"8.1441","redemption_price":"8.1440","nav_total":"1,531,777,814.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"8.1180","change_start":"+0.0257","change_end":"0.3176%","change_type":"up","selling_price":"8.1181","redemption_price":"8.1180","nav_total":"1,527,201,332.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"8.0923","change_start":"-0.0067","change_end":"0.0827%","change_type":"fall","selling_price":"8.0924","redemption_price":"8.0923","nav_total":"1,522,369,530.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"8.0990","change_start":"+0.0048","change_end":"0.0593%","change_type":"up","selling_price":"8.0991","redemption_price":"8.0990","nav_total":"1,523,630,315.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"8.0942","change_start":"-0.0014","change_end":"0.0173%","change_type":"fall","selling_price":"8.0943","redemption_price":"8.0942","nav_total":"1,522,733,531.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"8.0956","change_start":"+0.0230","change_end":"0.2849%","change_type":"up","selling_price":"8.0957","redemption_price":"8.0956","nav_total":"1,522,998,275.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"8.0726","change_start":"+0.0345","change_end":"0.4292%","change_type":"up","selling_price":"8.0727","redemption_price":"8.0726","nav_total":"1,518,667,160.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"8.0381","change_start":"+0.0521","change_end":"0.6524%","change_type":"up","selling_price":"8.0382","redemption_price":"8.0381","nav_total":"1,512,183,172.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"7.9860","change_start":"+0.0031","change_end":"0.0388%","change_type":"up","selling_price":"7.9861","redemption_price":"7.9860","nav_total":"1,503,087,339.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"7.9829","change_start":"+0.0044","change_end":"0.0551%","change_type":"up","selling_price":"7.9830","redemption_price":"7.9829","nav_total":"1,502,500,497.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"7.9785","change_start":"+0.0126","change_end":"0.1582%","change_type":"up","selling_price":"7.9786","redemption_price":"7.9785","nav_total":"1,502,677,817.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"7.9659","change_start":"-0.0077","change_end":"0.0966%","change_type":"fall","selling_price":"7.9660","redemption_price":"7.9659","nav_total":"1,500,306,433.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"7.9736","change_start":"+0.0210","change_end":"0.2641%","change_type":"up","selling_price":"7.9737","redemption_price":"7.9736","nav_total":"1,501,753,701.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"7.9526","change_start":"+0.0206","change_end":"0.2597%","change_type":"up","selling_price":"7.9527","redemption_price":"7.9526","nav_total":"1,502,929,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"7.9320","change_start":"-0.0180","change_end":"0.2264%","change_type":"fall","selling_price":"7.9321","redemption_price":"7.9320","nav_total":"1,502,574,268.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"7.9500","change_start":"-0.0275","change_end":"0.3447%","change_type":"fall","selling_price":"7.9501","redemption_price":"7.9500","nav_total":"1,505,983,596.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"7.9775","change_start":"-0.0307","change_end":"0.3834%","change_type":"fall","selling_price":"7.9776","redemption_price":"7.9775","nav_total":"1,511,197,656.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"8.0082","change_start":"-0.0182","change_end":"0.2268%","change_type":"fall","selling_price":"8.0083","redemption_price":"8.0082","nav_total":"1,517,012,957.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"8.0264","change_start":"-0.0206","change_end":"0.2560%","change_type":"fall","selling_price":"8.0265","redemption_price":"8.0264","nav_total":"1,520,454,256.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"8.0470","change_start":"+0.0014","change_end":"0.0174%","change_type":"up","selling_price":"8.0471","redemption_price":"8.0470","nav_total":"1,524,355,561.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"8.0456","change_start":"+0.0095","change_end":"0.1182%","change_type":"up","selling_price":"8.0457","redemption_price":"8.0456","nav_total":"1,524,089,338.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"8.0361","change_start":"+0.0146","change_end":"0.1820%","change_type":"up","selling_price":"8.0362","redemption_price":"8.0361","nav_total":"1,522,285,261.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"8.0215","change_start":"-0.0003","change_end":"0.0037%","change_type":"fall","selling_price":"8.0216","redemption_price":"8.0215","nav_total":"1,519,526,706.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"8.0218","change_start":"+0.0096","change_end":"0.1198%","change_type":"up","selling_price":"8.0219","redemption_price":"8.0218","nav_total":"1,520,089,584.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"8.0122","change_start":"-0.0494","change_end":"0.6128%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0122","nav_total":"1,518,274,144.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"8.0616","change_start":"-0.0229","change_end":"0.2833%","change_type":"fall","selling_price":"8.0617","redemption_price":"8.0616","nav_total":"1,527,626,391.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"8.0845","change_start":"-0.0035","change_end":"0.0433%","change_type":"fall","selling_price":"8.0846","redemption_price":"8.0845","nav_total":"1,531,965,510.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"8.0880","change_start":"-0.0042","change_end":"0.0519%","change_type":"fall","selling_price":"8.0881","redemption_price":"8.0880","nav_total":"1,537,076,338.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"8.0922","change_start":"+0.0034","change_end":"0.0420%","change_type":"up","selling_price":"8.0923","redemption_price":"8.0922","nav_total":"1,537,891,162.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"8.0888","change_start":"-0.0093","change_end":"0.1148%","change_type":"fall","selling_price":"8.0889","redemption_price":"8.0888","nav_total":"1,537,235,241.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"8.0981","change_start":"+0.0093","change_end":"0.1150%","change_type":"up","selling_price":"8.0982","redemption_price":"8.0981","nav_total":"1,539,001,428.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"8.0888","change_start":"+0.0025","change_end":"0.0309%","change_type":"up","selling_price":"8.0889","redemption_price":"8.0888","nav_total":"1,537,244,324.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"8.0863","change_start":"-0.0029","change_end":"0.0359%","change_type":"fall","selling_price":"8.0864","redemption_price":"8.0863","nav_total":"1,536,765,049.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"8.0892","change_start":"-0.0068","change_end":"0.0840%","change_type":"fall","selling_price":"8.0893","redemption_price":"8.0892","nav_total":"1,537,307,607.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"8.0960","change_start":"+0.0338","change_end":"0.4192%","change_type":"up","selling_price":"8.0961","redemption_price":"8.0960","nav_total":"1,538,598,580.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"8.0622","change_start":"-0.0035","change_end":"0.0434%","change_type":"fall","selling_price":"8.0623","redemption_price":"8.0622","nav_total":"1,532,171,533.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"8.0657","change_start":"+0.0115","change_end":"0.1428%","change_type":"up","selling_price":"8.0658","redemption_price":"8.0657","nav_total":"1,533,911,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"8.0542","change_start":"+0.0202","change_end":"0.2514%","change_type":"up","selling_price":"8.0543","redemption_price":"8.0542","nav_total":"1,531,720,864.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"8.0340","change_start":"+0.0028","change_end":"0.0349%","change_type":"up","selling_price":"8.0341","redemption_price":"8.0340","nav_total":"1,527,886,954.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"8.0312","change_start":"+0.0045","change_end":"0.0561%","change_type":"up","selling_price":"8.0313","redemption_price":"8.0312","nav_total":"1,528,064,808.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"8.0267","change_start":"-0.0048","change_end":"0.0598%","change_type":"fall","selling_price":"8.0268","redemption_price":"8.0267","nav_total":"1,527,211,607.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"8.0315","change_start":"-0.0011","change_end":"0.0137%","change_type":"fall","selling_price":"8.0316","redemption_price":"8.0315","nav_total":"1,528,123,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"8.0326","change_start":"-0.0001","change_end":"0.0012%","change_type":"fall","selling_price":"8.0327","redemption_price":"8.0326","nav_total":"1,528,332,303.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"8.0327","change_start":"+0.0103","change_end":"0.1284%","change_type":"up","selling_price":"8.0328","redemption_price":"8.0327","nav_total":"1,528,347,367.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"8.0224","change_start":"+0.0296","change_end":"0.3703%","change_type":"up","selling_price":"8.0225","redemption_price":"8.0224","nav_total":"1,527,831,120.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"7.9928","change_start":"+0.0059","change_end":"0.0739%","change_type":"up","selling_price":"7.9929","redemption_price":"7.9928","nav_total":"1,522,193,579.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"7.9869","change_start":"+0.0256","change_end":"0.3216%","change_type":"up","selling_price":"7.9870","redemption_price":"7.9869","nav_total":"1,521,065,777.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"7.9613","change_start":"+0.0018","change_end":"0.0226%","change_type":"up","selling_price":"7.9614","redemption_price":"7.9613","nav_total":"1,516,192,449.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"7.9595","change_start":"+0.0031","change_end":"0.0390%","change_type":"up","selling_price":"7.9596","redemption_price":"7.9595","nav_total":"1,515,858,068.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"7.9564","change_start":"+0.0003","change_end":"0.0038%","change_type":"up","selling_price":"7.9565","redemption_price":"7.9564","nav_total":"1,522,358,728.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"7.9561","change_start":"-0.0085","change_end":"0.1067%","change_type":"fall","selling_price":"7.9562","redemption_price":"7.9561","nav_total":"1,522,299,017.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"7.9646","change_start":"+0.0344","change_end":"0.4338%","change_type":"up","selling_price":"7.9647","redemption_price":"7.9646","nav_total":"1,525,346,213.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"7.9302","change_start":"+0.0095","change_end":"0.1199%","change_type":"up","selling_price":"7.9303","redemption_price":"7.9302","nav_total":"1,518,762,233.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"7.9207","change_start":"-0.0382","change_end":"0.4800%","change_type":"fall","selling_price":"7.9208","redemption_price":"7.9207","nav_total":"1,520,131,565.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"7.9589","change_start":"-0.0333","change_end":"0.4167%","change_type":"fall","selling_price":"7.9590","redemption_price":"7.9589","nav_total":"1,531,356,970.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"7.9922","change_start":"-0.0293","change_end":"0.3653%","change_type":"fall","selling_price":"7.9923","redemption_price":"7.9922","nav_total":"1,539,206,274.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"8.0215","change_start":"-0.0675","change_end":"0.8345%","change_type":"fall","selling_price":"8.0216","redemption_price":"8.0215","nav_total":"1,544,840,240.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"8.0890","change_start":"-0.0115","change_end":"0.1420%","change_type":"fall","selling_price":"8.0891","redemption_price":"8.0890","nav_total":"1,558,834,434.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"8.1005","change_start":"-0.0025","change_end":"0.0309%","change_type":"fall","selling_price":"8.1006","redemption_price":"8.1005","nav_total":"1,561,048,356.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"8.1030","change_start":"+0.0032","change_end":"0.0395%","change_type":"up","selling_price":"8.1031","redemption_price":"8.1030","nav_total":"1,568,765,948.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"8.0998","change_start":"-0.0034","change_end":"0.0420%","change_type":"fall","selling_price":"8.0999","redemption_price":"8.0998","nav_total":"1,570,938,906.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"8.1032","change_start":"+0.0111","change_end":"0.1372%","change_type":"up","selling_price":"8.1033","redemption_price":"8.1032","nav_total":"1,571,594,356.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"8.0921","change_start":"+0.0063","change_end":"0.0779%","change_type":"up","selling_price":"8.0922","redemption_price":"8.0921","nav_total":"1,569,443,790.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"8.0858","change_start":"-0.0090","change_end":"0.1112%","change_type":"fall","selling_price":"8.0859","redemption_price":"8.0858","nav_total":"1,568,230,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"8.0948","change_start":"+0.0427","change_end":"0.5303%","change_type":"up","selling_price":"8.0949","redemption_price":"8.0948","nav_total":"1,569,966,421.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"8.0521","change_start":"+0.0178","change_end":"0.2216%","change_type":"up","selling_price":"8.0522","redemption_price":"8.0521","nav_total":"1,561,699,481.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"8.0343","change_start":"+0.0030","change_end":"0.0374%","change_type":"up","selling_price":"8.0344","redemption_price":"8.0343","nav_total":"1,565,418,776.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"8.0313","change_start":"+0.0083","change_end":"0.1035%","change_type":"up","selling_price":"8.0314","redemption_price":"8.0313","nav_total":"1,571,990,374.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"8.0230","change_start":"-0.0105","change_end":"0.1307%","change_type":"fall","selling_price":"8.0231","redemption_price":"8.0230","nav_total":"1,570,374,239.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"8.0335","change_start":"-0.0067","change_end":"0.0833%","change_type":"fall","selling_price":"8.0336","redemption_price":"8.0335","nav_total":"1,572,430,861.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"8.0402","change_start":"-0.0105","change_end":"0.1304%","change_type":"fall","selling_price":"8.0403","redemption_price":"8.0402","nav_total":"1,577,324,622.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"8.0507","change_start":"-0.0139","change_end":"0.1724%","change_type":"fall","selling_price":"8.0508","redemption_price":"8.0507","nav_total":"1,585,127,312.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"8.0646","change_start":"-0.0130","change_end":"0.1609%","change_type":"fall","selling_price":"8.0647","redemption_price":"8.0646","nav_total":"1,587,870,776.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"8.0776","change_start":"-0.0405","change_end":"0.4989%","change_type":"fall","selling_price":"8.0777","redemption_price":"8.0776","nav_total":"1,590,425,565.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"8.1181","change_start":"+0.0138","change_end":"0.1703%","change_type":"up","selling_price":"8.1182","redemption_price":"8.1181","nav_total":"1,600,846,327.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"8.1043","change_start":"+0.0199","change_end":"0.2462%","change_type":"up","selling_price":"8.1044","redemption_price":"8.1043","nav_total":"1,648,765,290.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"8.0844","change_start":"+0.0089","change_end":"0.1102%","change_type":"up","selling_price":"8.0845","redemption_price":"8.0844","nav_total":"1,644,711,429.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"8.0755","change_start":"+0.0044","change_end":"0.0545%","change_type":"up","selling_price":"8.0756","redemption_price":"8.0755","nav_total":"1,642,905,423.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"8.0711","change_start":"+0.0061","change_end":"0.0756%","change_type":"up","selling_price":"8.0712","redemption_price":"8.0711","nav_total":"1,642,815,558.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"8.0650","change_start":"-0.0225","change_end":"0.2782%","change_type":"fall","selling_price":"8.0651","redemption_price":"8.0650","nav_total":"1,645,165,966.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"8.0875","change_start":"-0.0039","change_end":"0.0482%","change_type":"fall","selling_price":"8.0876","redemption_price":"8.0875","nav_total":"1,649,769,825.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"8.0914","change_start":"-0.0083","change_end":"0.1025%","change_type":"fall","selling_price":"8.0915","redemption_price":"8.0914","nav_total":"1,651,997,575.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"8.0997","change_start":"-0.0011","change_end":"0.0136%","change_type":"fall","selling_price":"8.0998","redemption_price":"8.0997","nav_total":"1,655,859,493.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"8.1008","change_start":"-0.0096","change_end":"0.1184%","change_type":"fall","selling_price":"8.1009","redemption_price":"8.1008","nav_total":"1,656,099,084.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"8.1104","change_start":"+0.0092","change_end":"0.1136%","change_type":"up","selling_price":"8.1105","redemption_price":"8.1104","nav_total":"1,658,058,579.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"8.1012","change_start":"+0.0525","change_end":"0.6523%","change_type":"up","selling_price":"8.1013","redemption_price":"8.1012","nav_total":"1,656,178,988.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"8.0487","change_start":"-0.0276","change_end":"0.3417%","change_type":"fall","selling_price":"8.0488","redemption_price":"8.0487","nav_total":"1,652,440,765.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"8.0763","change_start":"+0.0136","change_end":"0.1687%","change_type":"up","selling_price":"8.0764","redemption_price":"8.0763","nav_total":"1,668,093,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"8.0627","change_start":"-0.0132","change_end":"0.1634%","change_type":"fall","selling_price":"8.0628","redemption_price":"8.0627","nav_total":"1,665,289,387.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"8.0759","change_start":"+0.0023","change_end":"0.0285%","change_type":"up","selling_price":"8.0760","redemption_price":"8.0759","nav_total":"1,682,443,697.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"8.0736","change_start":"+0.0096","change_end":"0.1190%","change_type":"up","selling_price":"8.0737","redemption_price":"8.0736","nav_total":"1,681,958,838.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"8.0640","change_start":"+0.0146","change_end":"0.1814%","change_type":"up","selling_price":"8.0641","redemption_price":"8.0640","nav_total":"1,679,955,234.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"8.0494","change_start":"+0.0147","change_end":"0.1830%","change_type":"up","selling_price":"8.0495","redemption_price":"8.0494","nav_total":"1,676,911,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"8.0347","change_start":"-0.0133","change_end":"0.1653%","change_type":"fall","selling_price":"8.0348","redemption_price":"8.0347","nav_total":"1,674,346,137.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"8.0480","change_start":"-0.0053","change_end":"0.0658%","change_type":"fall","selling_price":"8.0481","redemption_price":"8.0480","nav_total":"1,677,129,571.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"8.0533","change_start":"+0.0170","change_end":"0.2115%","change_type":"up","selling_price":"8.0534","redemption_price":"8.0533","nav_total":"1,678,222,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"8.0363","change_start":"-0.0078","change_end":"0.0970%","change_type":"fall","selling_price":"8.0364","redemption_price":"8.0363","nav_total":"1,674,679,070.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"8.0441","change_start":"+0.0660","change_end":"0.8273%","change_type":"up","selling_price":"8.0442","redemption_price":"8.0441","nav_total":"1,683,480,908.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"7.9781","change_start":"+0.0152","change_end":"0.1909%","change_type":"up","selling_price":"7.9782","redemption_price":"7.9781","nav_total":"1,669,678,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"7.9629","change_start":"+0.0044","change_end":"0.0553%","change_type":"up","selling_price":"7.9630","redemption_price":"7.9629","nav_total":"1,666,485,298.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"7.9585","change_start":"+0.0798","change_end":"1.0129%","change_type":"up","selling_price":"7.9586","redemption_price":"7.9585","nav_total":"1,668,056,492.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"7.8787","change_start":"+0.0089","change_end":"0.1131%","change_type":"up","selling_price":"7.8788","redemption_price":"7.8787","nav_total":"1,655,549,082.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"7.8698","change_start":"-0.0031","change_end":"0.0394%","change_type":"fall","selling_price":"7.8699","redemption_price":"7.8698","nav_total":"1,662,302,381.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"7.8729","change_start":"+0.0230","change_end":"0.2930%","change_type":"up","selling_price":"7.8730","redemption_price":"7.8729","nav_total":"1,662,959,847.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"7.8499","change_start":"-0.0230","change_end":"0.2921%","change_type":"fall","selling_price":"7.8500","redemption_price":"7.8499","nav_total":"1,663,089,289.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"7.8729","change_start":"-0.0142","change_end":"0.1800%","change_type":"fall","selling_price":"7.8730","redemption_price":"7.8729","nav_total":"1,685,544,065.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"7.8871","change_start":"-0.0462","change_end":"0.5824%","change_type":"fall","selling_price":"7.8872","redemption_price":"7.8871","nav_total":"1,692,094,529.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"7.9333","change_start":"-0.0134","change_end":"0.1686%","change_type":"fall","selling_price":"7.9334","redemption_price":"7.9333","nav_total":"1,702,715,927.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"7.9467","change_start":"-0.0295","change_end":"0.3699%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9467","nav_total":"1,705,596,520.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"7.9762","change_start":"-0.0127","change_end":"0.1590%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9762","nav_total":"1,715,481,012.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"7.9889","change_start":"+0.0066","change_end":"0.0827%","change_type":"up","selling_price":"N/A","redemption_price":"7.9889","nav_total":"1,718,215,191.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"7.9823","change_start":"-0.0311","change_end":"0.3881%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9823","nav_total":"1,716,796,700.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"8.0134","change_start":"-0.0155","change_end":"0.1931%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0134","nav_total":"1,725,627,632.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"8.0289","change_start":"-0.0064","change_end":"0.0796%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0289","nav_total":"1,732,547,203.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"8.0353","change_start":"+0.0083","change_end":"0.1034%","change_type":"up","selling_price":"N/A","redemption_price":"8.0353","nav_total":"1,733,936,379.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"8.0270","change_start":"+0.0105","change_end":"0.1310%","change_type":"up","selling_price":"N/A","redemption_price":"8.0270","nav_total":"1,737,146,844.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"8.0165","change_start":"+0.0065","change_end":"0.0811%","change_type":"up","selling_price":"N/A","redemption_price":"8.0165","nav_total":"1,734,883,285.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"8.0100","change_start":"-0.0187","change_end":"0.2329%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0100","nav_total":"1,733,481,365.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"8.0287","change_start":"+0.0102","change_end":"0.1272%","change_type":"up","selling_price":"N/A","redemption_price":"8.0287","nav_total":"1,738,241,278.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"8.0185","change_start":"-0.0233","change_end":"0.2897%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0185","nav_total":"1,737,805,290.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"8.0418","change_start":"-0.0332","change_end":"0.4111%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0418","nav_total":"1,742,853,069.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"8.0750","change_start":"-0.0008","change_end":"0.0099%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0750","nav_total":"1,751,504,064.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"8.0758","change_start":"-0.0281","change_end":"0.3467%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0758","nav_total":"1,751,667,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"8.1039","change_start":"-0.0202","change_end":"0.2486%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1039","nav_total":"1,760,850,184.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"8.1241","change_start":"+0.0377","change_end":"0.4662%","change_type":"up","selling_price":"N/A","redemption_price":"8.1241","nav_total":"1,765,242,096.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"8.0864","change_start":"+0.0140","change_end":"0.1734%","change_type":"up","selling_price":"N/A","redemption_price":"8.0864","nav_total":"1,757,034,507.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"8.0724","change_start":"+0.0053","change_end":"0.0657%","change_type":"up","selling_price":"N/A","redemption_price":"8.0724","nav_total":"1,754,010,167.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"8.0671","change_start":"+0.0073","change_end":"0.0906%","change_type":"up","selling_price":"N/A","redemption_price":"8.0671","nav_total":"1,752,847,467.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"8.0598","change_start":"+0.0386","change_end":"0.4812%","change_type":"up","selling_price":"N/A","redemption_price":"8.0598","nav_total":"1,751,253,465.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"8.0212","change_start":"+0.0319","change_end":"0.3993%","change_type":"up","selling_price":"N/A","redemption_price":"8.0212","nav_total":"1,742,886,262.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"7.9893","change_start":"+0.0227","change_end":"0.2849%","change_type":"up","selling_price":"N/A","redemption_price":"7.9893","nav_total":"1,744,499,877.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"7.9666","change_start":"+0.0163","change_end":"0.2050%","change_type":"up","selling_price":"N/A","redemption_price":"7.9666","nav_total":"1,739,537,071.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"7.9503","change_start":"+0.0097","change_end":"0.1222%","change_type":"up","selling_price":"N/A","redemption_price":"7.9503","nav_total":"1,735,995,018.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"7.9406","change_start":"-0.0197","change_end":"0.2475%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9406","nav_total":"1,733,857,997.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"7.9603","change_start":"-0.0117","change_end":"0.1468%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9603","nav_total":"1,750,597,511.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"7.9720","change_start":"-0.0215","change_end":"0.2690%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9720","nav_total":"1,753,178,292.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"7.9935","change_start":"+0.0330","change_end":"0.4145%","change_type":"up","selling_price":"N/A","redemption_price":"7.9935","nav_total":"1,757,905,892.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"7.9605","change_start":"+0.0562","change_end":"0.7110%","change_type":"up","selling_price":"N/A","redemption_price":"7.9605","nav_total":"1,755,598,953.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"7.9043","change_start":"-0.1530","change_end":"1.8989%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9043","nav_total":"1,743,219,931.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"8.0573","change_start":"+0.0144","change_end":"0.1790%","change_type":"up","selling_price":"N/A","redemption_price":"8.0573","nav_total":"1,779,122,956.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"8.0429","change_start":"-0.0478","change_end":"0.5908%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0429","nav_total":"1,775,933,649.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"8.0907","change_start":"+0.0210","change_end":"0.2602%","change_type":"up","selling_price":"N/A","redemption_price":"8.0907","nav_total":"1,786,495,412.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"8.0697","change_start":"-0.0630","change_end":"0.7747%","change_type":"fall","selling_price":"N/A","redemption_price":"8.0697","nav_total":"1,781,845,464.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"8.1327","change_start":"-0.0362","change_end":"0.4431%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1327","nav_total":"1,795,756,967.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"8.1689","change_start":"-0.0146","change_end":"0.1784%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1689","nav_total":"1,803,748,136.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"8.1835","change_start":"-0.0008","change_end":"0.0098%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1835","nav_total":"1,806,979,189.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"8.1843","change_start":"+0.0078","change_end":"0.0954%","change_type":"up","selling_price":"N/A","redemption_price":"8.1843","nav_total":"1,807,152,373.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"8.1765","change_start":"+0.0360","change_end":"0.4422%","change_type":"up","selling_price":"N/A","redemption_price":"8.1765","nav_total":"1,805,426,164.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"8.1405","change_start":"+0.0176","change_end":"0.2167%","change_type":"up","selling_price":"N/A","redemption_price":"8.1405","nav_total":"1,798,309,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"8.1229","change_start":"-0.0123","change_end":"0.1512%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1229","nav_total":"1,798,764,700.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"8.1352","change_start":"+0.0075","change_end":"0.0923%","change_type":"up","selling_price":"N/A","redemption_price":"8.1352","nav_total":"1,801,490,595.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"8.1277","change_start":"+0.0037","change_end":"0.0455%","change_type":"up","selling_price":"N/A","redemption_price":"8.1277","nav_total":"1,799,821,877.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"8.1240","change_start":"-0.0024","change_end":"0.0295%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1240","nav_total":"1,799,011,240.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"8.1264","change_start":"+0.0031","change_end":"0.0382%","change_type":"up","selling_price":"N/A","redemption_price":"8.1264","nav_total":"1,799,535,697.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"8.1233","change_start":"+0.0219","change_end":"0.2703%","change_type":"up","selling_price":"N/A","redemption_price":"8.1233","nav_total":"1,798,847,485.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"8.1014","change_start":"-0.0051","change_end":"0.0629%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1014","nav_total":"1,794,008,330.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"8.1065","change_start":"-0.0584","change_end":"0.7153%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1065","nav_total":"1,798,022,784.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"8.1649","change_start":"+0.0094","change_end":"0.1153%","change_type":"up","selling_price":"N/A","redemption_price":"8.1649","nav_total":"1,810,969,052.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"8.1555","change_start":"+0.0058","change_end":"0.0712%","change_type":"up","selling_price":"N/A","redemption_price":"8.1555","nav_total":"1,808,895,072.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"8.1497","change_start":"-0.0037","change_end":"0.0454%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1497","nav_total":"1,807,595,306.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"8.1534","change_start":"-0.0089","change_end":"0.1090%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1534","nav_total":"1,808,425,039.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"8.1623","change_start":"-0.0178","change_end":"0.2176%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1623","nav_total":"1,814,038,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"8.1801","change_start":"-0.0333","change_end":"0.4054%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1801","nav_total":"1,821,647,804.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"8.2134","change_start":"-0.0014","change_end":"0.0170%","change_type":"fall","selling_price":"N/A","redemption_price":"8.2134","nav_total":"1,829,075,879.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"8.2148","change_start":"+0.0170","change_end":"0.2074%","change_type":"up","selling_price":"N/A","redemption_price":"8.2148","nav_total":"1,829,378,693.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"8.1978","change_start":"+0.0078","change_end":"0.0952%","change_type":"up","selling_price":"N/A","redemption_price":"8.1978","nav_total":"1,857,372,632.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"8.1900","change_start":"+0.0040","change_end":"0.0489%","change_type":"up","selling_price":"N/A","redemption_price":"8.1900","nav_total":"1,855,611,910.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"8.1860","change_start":"+0.0511","change_end":"0.6282%","change_type":"up","selling_price":"N/A","redemption_price":"8.1860","nav_total":"1,854,708,722.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"8.1349","change_start":"-0.0384","change_end":"0.4698%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1349","nav_total":"1,843,130,868.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"8.1733","change_start":"-0.0017","change_end":"0.0208%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1733","nav_total":"1,853,762,470.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"8.1750","change_start":"+0.0159","change_end":"0.1949%","change_type":"up","selling_price":"N/A","redemption_price":"8.1750","nav_total":"1,857,788,197.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"8.1591","change_start":"-0.0305","change_end":"0.3724%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1591","nav_total":"1,854,175,259.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"8.1896","change_start":"-0.0099","change_end":"0.1207%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1896","nav_total":"1,861,119,934.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"8.1995","change_start":"-0.0298","change_end":"0.3621%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1995","nav_total":"1,863,372,326.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"8.2293","change_start":"+0.0097","change_end":"0.1180%","change_type":"up","selling_price":"N/A","redemption_price":"8.2293","nav_total":"1,870,146,535.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"8.2196","change_start":"+0.0119","change_end":"0.1450%","change_type":"up","selling_price":"N/A","redemption_price":"8.2196","nav_total":"1,867,939,170.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"8.2077","change_start":"+0.0178","change_end":"0.2173%","change_type":"up","selling_price":"N/A","redemption_price":"8.2077","nav_total":"1,865,219,223.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"8.1899","change_start":"+0.0059","change_end":"0.0721%","change_type":"up","selling_price":"N/A","redemption_price":"8.1899","nav_total":"1,861,191,231.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"8.1840","change_start":"-0.0058","change_end":"0.0708%","change_type":"fall","selling_price":"N/A","redemption_price":"8.1840","nav_total":"1,859,851,281.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"8.1898","change_start":"+0.0267","change_end":"0.3271%","change_type":"up","selling_price":"N/A","redemption_price":"8.1898","nav_total":"1,861,156,735.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"8.1631","change_start":"+0.0196","change_end":"0.2407%","change_type":"up","selling_price":"N/A","redemption_price":"8.1631","nav_total":"1,855,082,670.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"8.1435","change_start":"+0.0042","change_end":"0.0516%","change_type":"up","selling_price":"N/A","redemption_price":"8.1435","nav_total":"1,850,629,967.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"8.1393","change_start":"+0.0329","change_end":"0.4059%","change_type":"up","selling_price":"N/A","redemption_price":"8.1393","nav_total":"1,864,716,936.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"8.1064","change_start":"+0.0270","change_end":"0.3342%","change_type":"up","selling_price":"N/A","redemption_price":"8.1064","nav_total":"1,857,180,530.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"8.0794","change_start":"+0.0265","change_end":"0.3291%","change_type":"up","selling_price":"N/A","redemption_price":"8.0794","nav_total":"1,852,422,034.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"8.0529","change_start":"+0.0515","change_end":"0.6436%","change_type":"up","selling_price":"N/A","redemption_price":"8.0529","nav_total":"1,846,364,592.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"8.0014","change_start":"+0.0191","change_end":"0.2393%","change_type":"up","selling_price":"N/A","redemption_price":"8.0014","nav_total":"1,834,536,722.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"7.9823","change_start":"-0.0006","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9823","nav_total":"1,830,162,612.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"7.9829","change_start":"-0.0019","change_end":"0.0238%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9829","nav_total":"1,830,308,336.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"7.9848","change_start":"+0.0047","change_end":"0.0589%","change_type":"up","selling_price":"N/A","redemption_price":"7.9848","nav_total":"1,830,749,220.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"7.9801","change_start":"+0.0004","change_end":"0.0050%","change_type":"up","selling_price":"N/A","redemption_price":"7.9801","nav_total":"1,829,668,193.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"7.9797","change_start":"-0.0077","change_end":"0.0964%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9797","nav_total":"1,829,561,453.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"7.9874","change_start":"-0.0025","change_end":"0.0313%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9874","nav_total":"1,831,342,632.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"7.9899","change_start":"+0.0010","change_end":"0.0125%","change_type":"up","selling_price":"N/A","redemption_price":"7.9899","nav_total":"1,831,917,493.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"7.9889","change_start":"-0.0088","change_end":"0.1100%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9889","nav_total":"1,831,690,982.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"7.9977","change_start":"-0.0028","change_end":"0.0350%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9977","nav_total":"1,833,689,144.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"8.0005","change_start":"+0.0237","change_end":"0.2971%","change_type":"up","selling_price":"N/A","redemption_price":"8.0005","nav_total":"1,834,343,040.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"7.9768","change_start":"+0.0042","change_end":"0.0527%","change_type":"up","selling_price":"N/A","redemption_price":"7.9768","nav_total":"1,828,916,980.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"7.9726","change_start":"+0.0140","change_end":"0.1759%","change_type":"up","selling_price":"N/A","redemption_price":"7.9726","nav_total":"1,827,940,072.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"7.9586","change_start":"+0.0073","change_end":"0.0918%","change_type":"up","selling_price":"N/A","redemption_price":"7.9586","nav_total":"1,824,742,084.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"7.9513","change_start":"-0.0034","change_end":"0.0427%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9513","nav_total":"1,823,053,317.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"7.9547","change_start":"-0.0006","change_end":"0.0075%","change_type":"fall","selling_price":"N/A","redemption_price":"7.9547","nav_total":"1,823,840,000.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"7.9553","change_start":"+0.0550","change_end":"0.6962%","change_type":"up","selling_price":"N/A","redemption_price":"7.9553","nav_total":"1,823,966,726.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"7.9003","change_start":"+0.0099","change_end":"0.1255%","change_type":"up","selling_price":"N/A","redemption_price":"7.9003","nav_total":"1,811,374,520.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"7.8904","change_start":"+0.0371","change_end":"0.4724%","change_type":"up","selling_price":"N/A","redemption_price":"7.8904","nav_total":"1,809,809,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"7.8533","change_start":"+0.0223","change_end":"0.2848%","change_type":"up","selling_price":"N/A","redemption_price":"7.8533","nav_total":"1,801,294,711.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"7.8310","change_start":"+0.0411","change_end":"0.5276%","change_type":"up","selling_price":"N/A","redemption_price":"7.8310","nav_total":"1,796,877,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"7.7899","change_start":"+0.0244","change_end":"0.3142%","change_type":"up","selling_price":"N/A","redemption_price":"7.7899","nav_total":"1,788,148,255.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"7.7655","change_start":"+0.0841","change_end":"1.0949%","change_type":"up","selling_price":"N/A","redemption_price":"7.7655","nav_total":"1,784,936,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"7.6814","change_start":"+0.0278","change_end":"0.3632%","change_type":"up","selling_price":"N/A","redemption_price":"7.6814","nav_total":"1,766,967,375.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"7.6536","change_start":"+0.0056","change_end":"0.0732%","change_type":"up","selling_price":"N/A","redemption_price":"7.6536","nav_total":"1,761,948,923.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"7.6480","change_start":"-0.0055","change_end":"0.0719%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6480","nav_total":"1,760,644,864.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"7.6535","change_start":"+0.0218","change_end":"0.2857%","change_type":"up","selling_price":"N/A","redemption_price":"7.6535","nav_total":"1,766,695,740.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"7.6317","change_start":"-0.0080","change_end":"0.1047%","change_type":"fall","selling_price":"N/A","redemption_price":"7.6317","nav_total":"1,802,319,723.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"7.6397","change_start":"+0.0353","change_end":"0.4642%","change_type":"up","selling_price":"N/A","redemption_price":"7.6397","nav_total":"1,804,217,150.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"7.6044","change_start":"+0.0380","change_end":"0.5022%","change_type":"up","selling_price":"N/A","redemption_price":"7.6044","nav_total":"1,795,869,599.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"7.5664","change_start":"+0.1458","change_end":"1.9648%","change_type":"up","selling_price":"N/A","redemption_price":"7.5664","nav_total":"1,786,889,064.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"7.4206","change_start":"+0.0141","change_end":"0.1904%","change_type":"up","selling_price":"N/A","redemption_price":"7.4206","nav_total":"1,752,475,290.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"7.4065","change_start":"+0.0297","change_end":"0.4026%","change_type":"up","selling_price":"N/A","redemption_price":"7.4065","nav_total":"1,749,130,587.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"7.3768","change_start":"+0.0298","change_end":"0.4056%","change_type":"up","selling_price":"N/A","redemption_price":"7.3768","nav_total":"1,753,312,790.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"7.3470","change_start":"+0.0555","change_end":"0.7612%","change_type":"up","selling_price":"N/A","redemption_price":"7.3470","nav_total":"1,767,862,648.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"7.2915","change_start":"-0.0321","change_end":"0.4383%","change_type":"fall","selling_price":"N/A","redemption_price":"7.2915","nav_total":"1,757,125,513.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"7.3236","change_start":"-0.0544","change_end":"0.7373%","change_type":"fall","selling_price":"N/A","redemption_price":"7.3236","nav_total":"1,848,839,784.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"7.3780","change_start":"+0.0023","change_end":"0.0312%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,862,587,753.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"7.3757","change_start":"-0.0161","change_end":"0.2178%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,861,997,022.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"7.3918","change_start":"-0.0146","change_end":"0.1971%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,866,067,328.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"7.4064","change_start":"+0.0138","change_end":"0.1867%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,869,752,982.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"7.3926","change_start":"-0.2248","change_end":"2.9511%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,866,259,367.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"7.6174","change_start":"-0.1042","change_end":"1.3495%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,923,018,180.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"7.7216","change_start":"+0.1623","change_end":"2.1470%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,949,333,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"7.5593","change_start":"-0.0356","change_end":"0.4687%","change_type":"fall","selling_price":"N/A","redemption_price":"7.4648","nav_total":"1,910,389,011.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"7.5949","change_start":"-0.0537","change_end":"0.7021%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,919,388,177.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"7.6486","change_start":"+0.1411","change_end":"1.8795%","change_type":"up","selling_price":"N/A","redemption_price":"7.5530","nav_total":"1,955,160,103.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"7.5075","change_start":"+0.0632","change_end":"0.8490%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,919,090,229.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"7.4443","change_start":"-0.3560","change_end":"4.5639%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,902,946,574.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"7.8003","change_start":"-0.5089","change_end":"6.1245%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"1,993,935,967.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"8.3092","change_start":"-0.1856","change_end":"2.1849%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,124,016,855.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"8.4948","change_start":"-0.1409","change_end":"1.6316%","change_type":"fall","selling_price":"N/A","redemption_price":"8.3886","nav_total":"2,198,307,080.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"8.6357","change_start":"+0.0014","change_end":"0.0162%","change_type":"up","selling_price":"N/A","redemption_price":"8.5278","nav_total":"2,256,961,877.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"8.6343","change_start":"-0.0250","change_end":"0.2887%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,256,592,180.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"8.6593","change_start":"+0.0574","change_end":"0.6673%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,263,134,455.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"8.6019","change_start":"-0.1290","change_end":"1.4775%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,248,131,847.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"8.7309","change_start":"-0.2279","change_end":"2.5439%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,281,842,525.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"8.9588","change_start":"-0.3104","change_end":"3.3487%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,341,398,513.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"9.2692","change_start":"-0.0767","change_end":"0.8207%","change_type":"fall","selling_price":"N/A","redemption_price":"9.1533","nav_total":"2,422,521,684.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"9.3459","change_start":"+0.0045","change_end":"0.0482%","change_type":"up","selling_price":"N/A","redemption_price":"9.2291","nav_total":"2,464,762,780.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"9.3414","change_start":"-0.0761","change_end":"0.8081%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,463,589,060.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"9.4175","change_start":"-0.2472","change_end":"2.5578%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,483,669,036.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"9.6647","change_start":"+0.0330","change_end":"0.3426%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,548,852,795.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"9.6317","change_start":"-0.2530","change_end":"2.5595%","change_type":"fall","selling_price":"N/A","redemption_price":"9.5113","nav_total":"2,540,154,032.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"9.8847","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,606,857,546.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"9.8845","change_start":"-0.0060","change_end":"0.0607%","change_type":"fall","selling_price":"N/A","redemption_price":"9.7609","nav_total":"2,629,007,178.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"9.8905","change_start":"+0.0163","change_end":"0.1651%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,630,603,462.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"9.8742","change_start":"-0.5702","change_end":"5.4594%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,626,286,465.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.4444","change_start":"-0.2922","change_end":"2.7215%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,777,936,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.7366","change_start":"+0.1178","change_end":"1.1094%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,855,639,396.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.6188","change_start":"+0.0469","change_end":"0.4436%","change_type":"up","selling_price":"N/A","redemption_price":"10.4861","nav_total":"2,881,671,859.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.5719","change_start":"+0.0350","change_end":"0.3322%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,868,938,566.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.5369","change_start":"+0.0551","change_end":"0.5257%","change_type":"up","selling_price":"N/A","redemption_price":"10.4052","nav_total":"2,881,639,769.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.4818","change_start":"-0.0953","change_end":"0.9010%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,866,551,614.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.5771","change_start":"-0.0965","change_end":"0.9041%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,892,623,489.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.6736","change_start":"+0.0344","change_end":"0.3233%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,919,023,930.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.6392","change_start":"+0.0615","change_end":"0.5814%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,909,593,472.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.5777","change_start":"+0.0167","change_end":"0.1581%","change_type":"up","selling_price":"N/A","redemption_price":"10.4455","nav_total":"2,892,782,706.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.5610","change_start":"+0.0041","change_end":"0.0388%","change_type":"up","selling_price":"N/A","redemption_price":"10.4290","nav_total":"2,910,492,552.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.5569","change_start":"+0.0305","change_end":"0.2897%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,909,370,798.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.5264","change_start":"+0.0219","change_end":"0.2085%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,900,959,236.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.5045","change_start":"+0.0589","change_end":"0.5639%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,894,912,530.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.4456","change_start":"-0.0892","change_end":"0.8467%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,878,685,948.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.5348","change_start":"+0.0444","change_end":"0.4232%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,903,276,365.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.4904","change_start":"-0.0089","change_end":"0.0848%","change_type":"fall","selling_price":"N/A","redemption_price":"10.3593","nav_total":"2,892,022,353.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.4993","change_start":"-0.0080","change_end":"0.0761%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,894,474,924.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.5073","change_start":"+0.0091","change_end":"0.0867%","change_type":"up","selling_price":"N/A","redemption_price":"10.3760","nav_total":"2,918,949,364.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.4982","change_start":"-0.0075","change_end":"0.0714%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,916,420,151.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.5057","change_start":"-0.0381","change_end":"0.3613%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,918,493,093.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.5438","change_start":"+0.1425","change_end":"1.3700%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,929,076,042.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.4013","change_start":"+0.0540","change_end":"0.5219%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,889,505,574.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.3473","change_start":"+0.0218","change_end":"0.2111%","change_type":"up","selling_price":"N/A","redemption_price":"10.2180","nav_total":"2,874,490,324.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.3255","change_start":"+0.0176","change_end":"0.1707%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,868,437,756.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.3079","change_start":"+0.0483","change_end":"0.4708%","change_type":"up","selling_price":"N/A","redemption_price":"10.1791","nav_total":"2,885,830,007.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.2596","change_start":"+0.1021","change_end":"1.0052%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,872,311,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.1575","change_start":"+0.0875","change_end":"0.8689%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,843,713,661.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.0700","change_start":"-0.0748","change_end":"0.7373%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,819,221,648.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.1448","change_start":"+0.0947","change_end":"0.9423%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,840,151,442.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.0501","change_start":"+0.0261","change_end":"0.2604%","change_type":"up","selling_price":"N/A","redemption_price":"9.9245","nav_total":"2,814,618,802.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.0240","change_start":"+0.0494","change_end":"0.4953%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,807,307,109.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"9.9746","change_start":"+0.0526","change_end":"0.5301%","change_type":"up","selling_price":"N/A","redemption_price":"9.8499","nav_total":"2,824,410,715.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"9.9220","change_start":"+0.0053","change_end":"0.0534%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,809,520,706.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"9.9167","change_start":"+0.2377","change_end":"2.4558%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,808,008,842.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"9.6790","change_start":"+0.3300","change_end":"3.5298%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,740,720,004.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"9.3490","change_start":"+0.0226","change_end":"0.2423%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,647,278,570.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"9.3264","change_start":"+0.0549","change_end":"0.5921%","change_type":"up","selling_price":"N/A","redemption_price":"9.2098","nav_total":"2,640,885,561.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"9.2715","change_start":"+0.3252","change_end":"3.6350%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,625,329,026.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"8.9463","change_start":"+0.0029","change_end":"0.0324%","change_type":"up","selling_price":"N/A","redemption_price":"8.8345","nav_total":"2,561,864,968.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"8.9434","change_start":"+0.0570","change_end":"0.6414%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,561,041,855.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"8.8864","change_start":"+0.4130","change_end":"4.8741%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,544,725,845.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"8.4734","change_start":"-1.8897","change_end":"18.2349%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,426,471,840.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.3631","change_start":"+0.0529","change_end":"0.5131%","change_type":"up","selling_price":"N/A","redemption_price":"10.2336","nav_total":"2,967,590,205.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.3102","change_start":"-0.0617","change_end":"0.5949%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,952,451,175.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.3719","change_start":"-0.2549","change_end":"2.3987%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,970,107,474.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"10.6268","change_start":"-0.0050","change_end":"0.0470%","change_type":"fall","selling_price":"N/A","redemption_price":"10.4940","nav_total":"3,072,017,336.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"10.6318","change_start":"+0.1575","change_end":"1.5037%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,073,459,295.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.4743","change_start":"+0.1377","change_end":"1.3322%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,027,924,142.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"10.3366","change_start":"+0.1074","change_end":"1.0499%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,988,137,207.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.2292","change_start":"+0.0362","change_end":"0.3551%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,957,076,153.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.1930","change_start":"-0.0111","change_end":"0.1088%","change_type":"fall","selling_price":"N/A","redemption_price":"10.0656","nav_total":"2,976,815,314.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.2041","change_start":"+0.0116","change_end":"0.1138%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,980,059,490.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.1925","change_start":"+0.0057","change_end":"0.0560%","change_type":"up","selling_price":"N/A","redemption_price":"10.0651","nav_total":"3,006,178,706.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.1868","change_start":"+0.0237","change_end":"0.2332%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"3,004,471,281.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.1631","change_start":"+0.1258","change_end":"1.2533%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,997,495,087.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"10.0373","change_start":"+0.1039","change_end":"1.0460%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,960,389,127.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"9.9334","change_start":"-0.0956","change_end":"0.9532%","change_type":"fall","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,929,736,883.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.0290","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"2,957,951,748.85","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.383037},{"x":1736899200000,"y":0.207837},{"x":1736899200000,"y":0.207837},{"x":1736985600000,"y":0.055737},{"x":1736985600000,"y":0.055737},{"x":1736985600000,"y":0.055737},{"x":1737072000000,"y":-0.362763},{"x":1737072000000,"y":-0.362763},{"x":1737072000000,"y":-0.362763},{"x":1737331200000,"y":-0.362763},{"x":1737331200000,"y":-0.362763},{"x":1737331200000,"y":-0.362763},{"x":1737417600000,"y":-2.750463},{"x":1737417600000,"y":-2.750463},{"x":1737417600000,"y":-2.750463},{"x":1737504000000,"y":-3.694563},{"x":1737504000000,"y":-3.694563},{"x":1737504000000,"y":-3.694563},{"x":1737590400000,"y":-2.965863},{"x":1737590400000,"y":-2.965863},{"x":1737590400000,"y":-2.965863},{"x":1737676800000,"y":0.493137},{"x":1737676800000,"y":0.493137},{"x":1737676800000,"y":0.493137},{"x":1737936000000,"y":0.559737},{"x":1737936000000,"y":0.559737},{"x":1737936000000,"y":0.559737},{"x":1738022400000,"y":0.680037},{"x":1738022400000,"y":0.680037},{"x":1738022400000,"y":0.680037},{"x":1738108800000,"y":0.680037},{"x":1738108800000,"y":0.680037},{"x":1738108800000,"y":0.680037},{"x":1738195200000,"y":0.680037},{"x":1738195200000,"y":0.680037},{"x":1738195200000,"y":0.680037},{"x":1738281600000,"y":0.879537},{"x":1738281600000,"y":0.879537},{"x":1738281600000,"y":0.879537},{"x":1738540800000,"y":0.398937},{"x":1738540800000,"y":0.398937},{"x":1738540800000,"y":0.398937},{"x":1738627200000,"y":1.044937},{"x":1738627200000,"y":1.044937},{"x":1738627200000,"y":1.044937},{"x":1738627200000,"y":1.044937},{"x":1738713600000,"y":1.445337},{"x":1738713600000,"y":1.445337},{"x":1738713600000,"y":1.445337},{"x":1738713600000,"y":1.445337},{"x":1738800000000,"y":2.793337},{"x":1738800000000,"y":2.793337},{"x":1738800000000,"y":2.793337},{"x":1738800000000,"y":2.793337},{"x":1738886400000,"y":3.053737},{"x":1738886400000,"y":3.053737},{"x":1738886400000,"y":3.053737},{"x":1738886400000,"y":3.053737},{"x":1739145600000,"y":4.337337},{"x":1739145600000,"y":4.337337},{"x":1739145600000,"y":4.337337},{"x":1739145600000,"y":4.337337},{"x":1739232000000,"y":6.266337},{"x":1739232000000,"y":6.266337},{"x":1739232000000,"y":6.266337},{"x":1739232000000,"y":6.266337},{"x":1739232000000,"y":6.266337},{"x":1739404800000,"y":6.044637},{"x":1739404800000,"y":6.044637},{"x":1739404800000,"y":6.044637},{"x":1739491200000,"y":6.765837},{"x":1739491200000,"y":6.765837},{"x":1739750400000,"y":6.765837},{"x":1739750400000,"y":6.765837},{"x":1739836800000,"y":7.445037},{"x":1739836800000,"y":7.445037},{"x":1739923200000,"y":7.693437},{"x":1739923200000,"y":7.693437},{"x":1740009600000,"y":8.086237},{"x":1740009600000,"y":8.086237},{"x":1740096000000,"y":8.406037},{"x":1740096000000,"y":8.406037},{"x":1740355200000,"y":8.684037},{"x":1740355200000,"y":8.684037},{"x":1740441600000,"y":9.026637},{"x":1740441600000,"y":9.026637},{"x":1740441600000,"y":9.026637},{"x":1740528000000,"y":9.975837},{"x":1740528000000,"y":9.975837},{"x":1740528000000,"y":9.975837},{"x":1740614400000,"y":10.501137},{"x":1740614400000,"y":10.501137},{"x":1740614400000,"y":10.501137},{"x":1740700800000,"y":11.028537},{"x":1740700800000,"y":11.028537},{"x":1740700800000,"y":11.028537},{"x":1740960000000,"y":11.875537},{"x":1740960000000,"y":11.875537},{"x":1741046400000,"y":9.972937},{"x":1741046400000,"y":9.972937},{"x":1741046400000,"y":9.972937},{"x":1741046400000,"y":9.972937},{"x":1741046400000,"y":9.972937},{"x":1741046400000,"y":9.972937},{"x":1741132800000,"y":9.710137},{"x":1741132800000,"y":9.710137},{"x":1741132800000,"y":9.710137},{"x":1741132800000,"y":9.710137},{"x":1741132800000,"y":9.710137},{"x":1741132800000,"y":9.710137},{"x":1741219200000,"y":12.078337},{"x":1741219200000,"y":12.078337},{"x":1741219200000,"y":12.078337},{"x":1741219200000,"y":12.078337},{"x":1741219200000,"y":12.078337},{"x":1741219200000,"y":12.078337},{"x":1741305600000,"y":12.614737},{"x":1741305600000,"y":12.614737},{"x":1741305600000,"y":12.614737},{"x":1741305600000,"y":12.614737},{"x":1741305600000,"y":12.614737},{"x":1741305600000,"y":12.614737},{"x":1741564800000,"y":12.937537},{"x":1741564800000,"y":12.937537},{"x":1741564800000,"y":12.937537},{"x":1741564800000,"y":12.937537},{"x":1741564800000,"y":12.937537},{"x":1741564800000,"y":12.937537},{"x":1741651200000,"y":11.799337},{"x":1741651200000,"y":11.799337},{"x":1741651200000,"y":11.799337},{"x":1741651200000,"y":11.799337},{"x":1741651200000,"y":11.799337},{"x":1741651200000,"y":11.799337},{"x":1741737600000,"y":13.537537},{"x":1741737600000,"y":13.537537},{"x":1741737600000,"y":13.537537},{"x":1741737600000,"y":13.537537},{"x":1741737600000,"y":13.537537},{"x":1741737600000,"y":13.537537},{"x":1741824000000,"y":13.228537},{"x":1741824000000,"y":13.228537},{"x":1741824000000,"y":13.228537},{"x":1741824000000,"y":13.228537},{"x":1741824000000,"y":13.228537},{"x":1741910400000,"y":12.194037},{"x":1741910400000,"y":12.194037},{"x":1741910400000,"y":12.194037},{"x":1741910400000,"y":12.194037},{"x":1741910400000,"y":12.194037},{"x":1742169600000,"y":11.985537},{"x":1742169600000,"y":11.985537},{"x":1742169600000,"y":11.985537},{"x":1742169600000,"y":11.985537},{"x":1742169600000,"y":11.985537},{"x":1742256000000,"y":12.265037},{"x":1742256000000,"y":12.265037},{"x":1742256000000,"y":12.265037},{"x":1742256000000,"y":12.265037},{"x":1742256000000,"y":12.265037},{"x":1742342400000,"y":11.960237},{"x":1742342400000,"y":11.960237},{"x":1742342400000,"y":11.960237},{"x":1742342400000,"y":11.960237},{"x":1742342400000,"y":11.960237},{"x":1742342400000,"y":11.960237},{"x":1742428800000,"y":12.844637},{"x":1742428800000,"y":12.844637},{"x":1742428800000,"y":12.844637},{"x":1742428800000,"y":12.844637},{"x":1742428800000,"y":12.844637},{"x":1742428800000,"y":12.844637},{"x":1742515200000,"y":12.150437},{"x":1742515200000,"y":12.150437},{"x":1742515200000,"y":12.150437},{"x":1742515200000,"y":12.150437},{"x":1742515200000,"y":12.150437},{"x":1742515200000,"y":12.150437},{"x":1742774400000,"y":11.830437},{"x":1742774400000,"y":11.830437},{"x":1742774400000,"y":11.830437},{"x":1742774400000,"y":11.830437},{"x":1742774400000,"y":11.830437},{"x":1742860800000,"y":11.849037},{"x":1742860800000,"y":11.849037},{"x":1742860800000,"y":11.849037},{"x":1742860800000,"y":11.849037},{"x":1742860800000,"y":11.849037},{"x":1742860800000,"y":11.849037},{"x":1742947200000,"y":10.995037},{"x":1742947200000,"y":10.995037},{"x":1742947200000,"y":10.995037},{"x":1742947200000,"y":10.995037},{"x":1742947200000,"y":10.995037},{"x":1742947200000,"y":10.995037},{"x":1742947200000,"y":10.995037},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743033600000,"y":9.488637},{"x":1743379200000,"y":7.901437},{"x":1743379200000,"y":7.901437},{"x":1743379200000,"y":7.901437},{"x":1743379200000,"y":7.901437},{"x":1743465600000,"y":8.417337},{"x":1743465600000,"y":8.417337},{"x":1743465600000,"y":8.417337},{"x":1743465600000,"y":8.417337},{"x":1743465600000,"y":8.417337},{"x":1743465600000,"y":8.417337},{"x":1743465600000,"y":8.417337},{"x":1743552000000,"y":7.622137},{"x":1743552000000,"y":7.622137},{"x":1743552000000,"y":7.622137},{"x":1743552000000,"y":7.622137},{"x":1743552000000,"y":7.622137},{"x":1743552000000,"y":7.622137},{"x":1743552000000,"y":7.622137},{"x":1743638400000,"y":2.171937},{"x":1743638400000,"y":2.171937},{"x":1743638400000,"y":2.171937},{"x":1743638400000,"y":2.171937},{"x":1743638400000,"y":2.171937},{"x":1743638400000,"y":2.171937},{"x":1743638400000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1743724800000,"y":2.171937},{"x":1744070400000,"y":-32.325463},{"x":1744070400000,"y":-32.325463},{"x":1744070400000,"y":-32.325463},{"x":1744070400000,"y":-32.325463},{"x":1744070400000,"y":-32.325463},{"x":1744070400000,"y":-32.325463},{"x":1744070400000,"y":-32.325463},{"x":1744156800000,"y":-42.162563},{"x":1744156800000,"y":-42.162563},{"x":1744156800000,"y":-42.162563},{"x":1744156800000,"y":-42.162563},{"x":1744156800000,"y":-42.162563},{"x":1744156800000,"y":-42.162563},{"x":1744156800000,"y":-42.162563},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744243200000,"y":-26.124163},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744329600000,"y":-30.849763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744761600000,"y":-15.493763},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744848000000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1744934400000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745193600000,"y":-11.465363},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745280000000,"y":-10.825463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745366400000,"y":-3.377463},{"x":1745452800000,"y":-3.024663},{"x":1745452800000,"y":-3.024663},{"x":1745452800000,"y":-3.024663},{"x":1745452800000,"y":-3.024663},{"x":1745452800000,"y":-3.024663},{"x":1745452800000,"y":-3.024663},{"x":1745452800000,"y":-3.024663},{"x":1745539200000,"y":0.459537},{"x":1745539200000,"y":0.459537},{"x":1745539200000,"y":0.459537},{"x":1745539200000,"y":0.459537},{"x":1745539200000,"y":0.459537},{"x":1745539200000,"y":0.459537},{"x":1745798400000,"y":2.242737},{"x":1745798400000,"y":2.242737},{"x":1745798400000,"y":2.242737},{"x":1745798400000,"y":2.242737},{"x":1745884800000,"y":0.112237},{"x":1745884800000,"y":0.112237},{"x":1745884800000,"y":0.112237},{"x":1745884800000,"y":0.112237},{"x":1745884800000,"y":0.112237},{"x":1745971200000,"y":-1.361363},{"x":1745971200000,"y":-1.361363},{"x":1745971200000,"y":-1.361363},{"x":1745971200000,"y":-1.361363},{"x":1746144000000,"y":-1.193863},{"x":1746144000000,"y":-1.193863},{"x":1746144000000,"y":-1.193863},{"x":1746144000000,"y":-1.193863},{"x":1746144000000,"y":-1.193863},{"x":1746489600000,"y":-1.183363},{"x":1746489600000,"y":-1.183363},{"x":1746489600000,"y":-1.183363},{"x":1746489600000,"y":-1.183363},{"x":1746489600000,"y":-1.183363},{"x":1746576000000,"y":0.623137},{"x":1746576000000,"y":0.623137},{"x":1746576000000,"y":0.623137},{"x":1746576000000,"y":0.623137},{"x":1746576000000,"y":0.623137},{"x":1746662400000,"y":1.280637},{"x":1746662400000,"y":1.280637},{"x":1746662400000,"y":1.280637},{"x":1746662400000,"y":1.280637},{"x":1746662400000,"y":1.280637},{"x":1746748800000,"y":1.280637},{"x":1746748800000,"y":1.280637},{"x":1746748800000,"y":1.280637},{"x":1746748800000,"y":1.280637},{"x":1746748800000,"y":1.280637},{"x":1747094400000,"y":7.825037},{"x":1747094400000,"y":7.825037},{"x":1747094400000,"y":7.825037},{"x":1747094400000,"y":7.825037},{"x":1747180800000,"y":9.655537},{"x":1747180800000,"y":9.655537},{"x":1747180800000,"y":9.655537},{"x":1747180800000,"y":9.655537},{"x":1747180800000,"y":9.655537},{"x":1747180800000,"y":9.655537},{"x":1747180800000,"y":9.655537},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747267200000,"y":8.264337},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747353600000,"y":9.133137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747612800000,"y":6.341137},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747699200000,"y":7.529337},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747785600000,"y":4.458937},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747872000000,"y":-0.608763},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1747958400000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748217600000,"y":-1.037563},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748304000000,"y":2.969237},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748390400000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748476800000,"y":1.270837},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748563200000,"y":-3.846663},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1748995200000,"y":-6.799063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749081600000,"y":-5.820063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749168000000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749427200000,"y":-4.290063},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749513600000,"y":6.657737},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749600000000,"y":10.169537},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749686400000,"y":5.835137},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1749772800000,"y":0.405337},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750032000000,"y":2.584837},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750118400000,"y":4.190337},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750204800000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750291200000,"y":4.075137},{"x":1750377600000,"y":3.760737},{"x":1750377600000,"y":3.760737},{"x":1750377600000,"y":3.760737},{"x":1750377600000,"y":3.760737},{"x":1750377600000,"y":3.760737},{"x":1750377600000,"y":3.760737},{"x":1750636800000,"y":3.760737},{"x":1750636800000,"y":3.760737},{"x":1750636800000,"y":3.760737},{"x":1750636800000,"y":3.760737},{"x":1750636800000,"y":3.760737},{"x":1750636800000,"y":3.760737},{"x":1750723200000,"y":5.149137},{"x":1750723200000,"y":5.149137},{"x":1750723200000,"y":5.149137},{"x":1750809600000,"y":5.714137},{"x":1750809600000,"y":5.714137},{"x":1750896000000,"y":5.885637}]
[]
[]
K-AHY
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds