มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 27 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":2.95,"color":"#17896e"},{"name":"หน่วยลงทุน","y":95.94,"color":"#29B884"},{"name":"อื่นๆ","y":1.12,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":9.9613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":9.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":9.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":9.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":9.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":9.9423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":9.9316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":9.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":9.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":9.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":10.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":10.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":10.0625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":9.9963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":10.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":10.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":9.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":10.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":10.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":10.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":10.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":10.1475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":9.9805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":10.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":10.0953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":10.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":10.0303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":10.1047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.2248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.5046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.4695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":10.8982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":10.4564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.6281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":10.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.4035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":10.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":10.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":10.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":10.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":10.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":10.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":10.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":10.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":10.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":9.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":9.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":9.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":9.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":9.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":9.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":9.6782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":9.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":9.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":9.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":9.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":9.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":9.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":9.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":8.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":9.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":9.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":9.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":9.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":9.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":9.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":9.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":9.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":9.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":9.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":9.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":9.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":9.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":9.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":9.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":9.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":9.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":9.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":9.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":9.5189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":9.5147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":9.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":8.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":8.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":8.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":8.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":8.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":8.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":8.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":8.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":8.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":8.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":8.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":8.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":8.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":8.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":8.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":8.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":8.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":8.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":7.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":7.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":8.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":8.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":8.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":8.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":8.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":8.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":8.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":8.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":8.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":8.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":8.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":8.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":8.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":8.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":8.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":8.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":8.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":8.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":8.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":8.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":8.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":8.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":8.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":8.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":8.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":8.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":8.3276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":8.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":8.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":8.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":8.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":8.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":8.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":8.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":8.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":8.5603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":8.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":8.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":8.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":8.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":8.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":8.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":8.8583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":8.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":8.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":8.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":8.6277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":8.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":8.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":8.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":8.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":8.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":8.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":8.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":8.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":8.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":8.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":8.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":8.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":8.6728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":8.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":8.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":8.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":8.8536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":8.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":8.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":8.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":8.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":8.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":8.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":8.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":8.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":8.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":8.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":8.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":8.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":8.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":8.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":8.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":8.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":8.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":8.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":8.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":8.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":8.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":8.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":8.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":8.9271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":8.8571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":8.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":8.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":8.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":8.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":8.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":8.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":8.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":9.0732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":9.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":9.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":9.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":9.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":9.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":9.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":8.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":8.9609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":8.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":9.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":8.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":8.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":8.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":8.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":9.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":9.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":8.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":8.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":8.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":8.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":8.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":8.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":8.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":8.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":8.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":8.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":8.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":8.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":8.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":8.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":8.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":8.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":8.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":8.9032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":8.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":8.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":8.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":8.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":8.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":8.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":8.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":8.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":8.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":8.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":8.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":8.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":8.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":8.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":8.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":8.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":8.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":8.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":8.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":8.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":8.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":8.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":8.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":7.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":7.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":7.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":7.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":7.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":7.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":8.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":8.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":8.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":8.3935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":8.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":8.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":8.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":8.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":8.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":8.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":8.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":8.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":8.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":8.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":8.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":8.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":8.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":8.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":7.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":8.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":8.147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":8.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":8.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":8.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":8.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":8.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":8.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":8.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":8.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":8.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":8.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":8.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":8.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":8.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":8.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":8.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":8.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":8.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":8.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":8.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":8.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":8.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":8.3777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":8.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":8.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":8.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":8.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":8.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":8.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":8.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":8.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":8.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":8.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":8.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":8.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":8.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":8.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":8.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":8.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":8.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":8.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":8.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":8.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":8.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":8.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":8.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":8.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":8.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":8.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":8.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":8.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":8.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":8.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":8.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":8.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":8.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":8.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":8.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":8.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":8.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":8.9629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":8.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":8.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":8.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":8.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":8.8446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":8.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":8.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":8.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":8.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":8.9401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":8.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":8.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":8.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":8.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":8.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":8.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":8.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":8.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":8.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":8.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":9.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":9.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":9.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":9.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":9.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":9.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":9.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":9.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":9.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":9.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":9.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":9.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":9.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":9.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":9.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":9.0915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":9.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":9.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":9.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":9.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":9.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":9.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":9.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":9.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":9.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":9.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":9.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":9.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":9.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":9.1729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":9.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":9.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":9.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":9.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":9.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":9.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":9.4474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":9.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":9.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":9.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":9.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":9.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":9.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":9.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":9.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":9.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":9.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":9.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":9.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":9.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":9.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":9.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":9.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":9.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":9.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":9.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":9.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":9.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":9.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":9.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":9.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":9.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":9.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":9.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":9.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":9.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":9.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":9.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":9.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":9.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":9.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":9.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":9.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":9.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":9.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":9.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":9.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":9.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":9.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":9.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":9.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":9.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":9.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":9.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":9.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":9.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":9.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":9.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":9.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":9.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":9.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":9.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":9.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":9.6103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":9.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":9.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":9.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":9.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":9.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":9.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":9.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":9.7376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":9.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":9.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":9.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":9.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":9.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":9.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":9.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":9.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":9.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":9.3748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":9.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":9.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":9.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":9.3063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":9.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":9.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":9.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":9.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":9.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":9.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":9.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":9.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":9.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":9.4417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":9.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":9.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":9.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":9.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":9.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":9.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":9.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":9.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":9.5001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":9.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":9.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":9.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":9.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":9.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":9.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":9.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":9.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":9.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":9.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":9.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":9.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":9.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":9.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":9.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":9.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":9.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":9.8372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":9.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":9.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":9.8481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":9.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":9.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":10.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":10.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":10.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":10.1191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":10.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":9.9752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":9.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":9.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":9.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":9.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":9.2676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":9.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":9.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":9.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":9.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":9.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":9.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":9.6173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":9.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":9.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":9.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":9.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":9.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":9.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":9.6842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":9.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":9.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":9.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":9.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":9.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":9.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":9.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":9.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":9.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":9.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":9.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":9.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":9.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":9.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":9.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":9.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":9.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":9.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":9.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":9.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":9.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":9.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":9.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":9.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":9.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":9.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":9.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":9.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":9.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":9.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":9.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":9.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":9.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":9.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":9.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":9.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":9.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":9.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":9.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":9.7217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":9.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":9.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":9.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":9.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":9.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":9.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":9.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":9.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":9.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":9.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":9.8751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":9.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":9.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":10.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":10.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":10.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":10.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":10.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":10.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":9.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.3394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.4524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.4844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.4458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.7169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.8742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.7658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":9.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":9.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.3254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.2973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":9.8063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":9.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":9.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":9.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":9.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":9.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":9.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":9.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":9.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":9.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":9.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":9.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":9.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":9.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":9.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":9.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":9.9571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.0149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":9.9964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":9.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":9.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":9.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":9.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":10.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":10.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":10.0298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":10.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":10.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":10.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":10.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":10.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":10.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":10.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":10.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":10.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":10.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":10.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":10.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":10.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":10.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":10.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":10.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":10.4208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":10.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":10.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":10.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":10.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":10.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":10.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":10.2241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.4081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":10.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":9.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":9.6224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":9.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":9.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":9.844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":9.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":9.9991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":9.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":9.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":9.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":9.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":9.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":9.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":9.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":9.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":9.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":9.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":9.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":9.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":10.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":10.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":10.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":10.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":10.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":10.3353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":10.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":10.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":10.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":10.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":10.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":10.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":10.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":10.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":10.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":10.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":10.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":10.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":10.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":10.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":10.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":10.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":10.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":10.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":10.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":10.2308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":10.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":10.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":10.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":10.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":10.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":10.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":10.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":9.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":9.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":10.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":9.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":10.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":10.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":10.1563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":10.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":9.9575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":9.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":10.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":10.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":10.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":10.006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":9.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":9.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":10.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":10.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":10.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":10.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":10.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":10.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":10.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":10.008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":10.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":9.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":9.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":9.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":9.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":9.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":9.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":9.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":9.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":9.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":9.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":10.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":10.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":10.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":10.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":10.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":10.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":10.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":10.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":10.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":10.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":10.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":10.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":10.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":10.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":10.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":10.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":10.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":10.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":10.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":10.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":10.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":10.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":10.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":10.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":10.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":10.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":10.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":10.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":10.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":10.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":10.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":10.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":10.9835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":11.0661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":11.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":11.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":11.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":11.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":11.0336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":11.1378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":11.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":11.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":11.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":11.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":11.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":11.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":11.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":10.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":10.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":11.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":11.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":11.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":11.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":11.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":11.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":11.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":11.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":10.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":10.5326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":10.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":10.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":10.6531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":10.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":10.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":10.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":9.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":9.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":8.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":8.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":8.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":8.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":8.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":8.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":8.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":8.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":9.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":9.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":9.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":9.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":9.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":9.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":10.0967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":9.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":10.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":10.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":10.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":10.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":10.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":10.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":10.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":10.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":11.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":10.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":11.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":11.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":11.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":11.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":11.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":11.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":11.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":11.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":11.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":11.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":11.261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":11.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":11.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":11.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":11.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":11.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":11.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":11.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":11.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":11.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":11.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":11.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":11.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":11.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":11.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":11.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":11.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":11.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":11.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":11.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":11.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":11.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":11.9543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":11.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":11.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":11.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":11.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":11.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":11.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":11.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":11.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":11.6602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":11.6643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":11.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":11.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":11.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":11.7694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":11.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":11.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":11.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":11.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":11.7499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":11.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":11.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":11.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":11.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":11.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":11.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":11.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":11.6907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":11.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":11.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":11.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":11.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":11.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":11.8991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":11.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":11.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":11.9541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":11.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":12.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":12.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":12.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":12.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":12.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":12.1368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":11.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":11.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":11.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":11.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":11.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":11.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":11.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":11.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":12.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":12.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":12.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":12.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":12.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":12.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":12.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":12.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":12.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":12.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":12.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":12.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":11.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":11.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":12.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":12.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":12.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":12.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":12.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":12.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":12.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":12.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":12.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":12.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":12.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":12.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":12.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":12.5325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":12.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":12.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":12.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":12.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":12.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":12.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":12.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":12.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":12.6951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":12.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":12.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":12.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":12.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":12.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":12.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":12.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":12.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":12.7612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":12.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":12.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":12.4018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":12.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":12.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":12.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":12.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":12.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":11.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":12.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":12.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":12.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":12.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":12.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":12.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":12.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":12.2974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":12.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":12.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":12.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":12.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":12.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":11.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":12.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":12.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":12.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":12.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":12.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":12.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":12.3549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":12.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":12.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":12.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":12.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":12.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":12.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":12.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":12.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":12.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":12.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":12.8435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":12.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":12.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":12.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":12.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":12.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":12.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":12.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":12.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":12.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":12.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":12.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":12.6733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":12.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":12.5357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":12.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":12.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":12.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":12.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":12.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":12.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":12.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":12.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":12.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":12.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":12.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.0071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.0675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.0256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":12.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":12.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":12.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":12.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":12.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":12.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":12.7948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":12.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":12.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":12.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":12.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":12.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":13.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":12.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":12.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":12.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":12.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":12.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":12.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":12.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":12.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":12.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":12.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":12.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":12.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":12.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":12.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":12.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":12.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":12.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":12.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":12.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":12.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":12.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":12.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":12.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.2055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":12.9216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":12.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":12.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":12.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":12.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":12.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":12.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":12.4225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":12.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":12.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":12.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":11.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":11.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":11.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":11.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":11.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":11.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":11.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":12.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":11.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":12.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":12.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":12.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":11.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":12.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":11.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":11.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":11.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":11.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":11.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":11.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":12.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":12.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":12.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":11.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":11.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":11.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":11.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":11.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":12.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":11.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":11.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":12.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":12.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":12.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":12.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":12.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":12.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":12.6521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":12.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":12.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":12.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":12.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":12.8912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":12.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.1464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":12.717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":12.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":12.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":12.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":12.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":12.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":12.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":12.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":11.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":11.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":11.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":11.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":11.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":11.3637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":11.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":11.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":11.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":11.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":11.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":11.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":11.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":11.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":11.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":11.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":11.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":11.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":11.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":11.135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":11.2981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":11.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":11.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":11.8568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":11.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":11.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":11.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":11.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":12.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":12.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":12.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":11.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":11.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":11.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":12.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":12.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":12.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":12.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":12.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":12.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":12.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":12.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":12.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":12.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":12.254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":12.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":12.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":12.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":12.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":12.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":12.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":12.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":12.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":12.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":12.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":12.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":12.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":12.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":12.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":11.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":11.8159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":11.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":11.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":11.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":11.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":11.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":11.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":12.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":11.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":11.8403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":11.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":11.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":11.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":11.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":11.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":11.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":11.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":11.2347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":11.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":11.4528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":11.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":11.6663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":11.7128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":11.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":11.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":11.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":11.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":11.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":11.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":11.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":11.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":11.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":11.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":11.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":11.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":11.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":11.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":11.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":11.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":11.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":11.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":11.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":11.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.9936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":12.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":12.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":12.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":12.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":12.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":12.1663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":12.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":12.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":12.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.8454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.6922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.7695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.9843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":12.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.8558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.8001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.6981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":12.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":12.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":12.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":12.0292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":12.0949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":12.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.8321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.3092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.5958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.6783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.8208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.1753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.6998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.0897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.4097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.6974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.5945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.8338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":12.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":12.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":12.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":12.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":12.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":12.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":12.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":12.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":12.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":12.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":12.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.9618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.7535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.6465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.9055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.8773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":12.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":12.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":12.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":12.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":12.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":12.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":12.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":12.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":12.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.3839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.3911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.7133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.6613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":10.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":10.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":10.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":10.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":10.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":10.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.0763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":10.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":10.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":10.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":10.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":10.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":10.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":10.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":10.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":10.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":10.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":10.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":10.4204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":10.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":10.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":10.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":10.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":10.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":10.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":10.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":10.6528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":10.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":10.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":10.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":10.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":10.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":10.9143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":10.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":10.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":10.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":10.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":10.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":10.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":10.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":10.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":10.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":10.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":10.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":10.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":10.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":10.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":10.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":10.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":10.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":10.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":10.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":10.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":10.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":10.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":10.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":10.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":9.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":9.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":9.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":9.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":9.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":9.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":10.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":10.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":10.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":10.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":10.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":10.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":9.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":10.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":10.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":10.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.8837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.925}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.9250","change_start":"-0.0294","change_end":"0.2953%","change_type":"fall","selling_price":"10.0740","redemption_price":"9.9250","nav_total":"3,024,585,070.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.9544","change_start":"+0.0215","change_end":"0.2165%","change_type":"up","selling_price":"10.1038","redemption_price":"9.9544","nav_total":"3,034,509,483.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.9329","change_start":"+0.0492","change_end":"0.4978%","change_type":"up","selling_price":"10.0820","redemption_price":"9.9329","nav_total":"3,028,465,066.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.8837","change_start":"+0.0557","change_end":"0.5667%","change_type":"up","selling_price":"10.0321","redemption_price":"9.8837","nav_total":"3,012,225,115.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.8280","change_start":"+0.0198","change_end":"0.2019%","change_type":"up","selling_price":"9.9755","redemption_price":"9.8280","nav_total":"2,993,887,564.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.8082","change_start":"-0.0016","change_end":"0.0163%","change_type":"fall","selling_price":"9.9554","redemption_price":"9.8082","nav_total":"2,989,666,968.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.8098","change_start":"-0.0149","change_end":"0.1517%","change_type":"fall","selling_price":"9.9570","redemption_price":"9.8098","nav_total":"2,987,275,718.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.8247","change_start":"-0.1077","change_end":"1.0843%","change_type":"fall","selling_price":"9.9722","redemption_price":"9.8247","nav_total":"3,001,522,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.9324","change_start":"-0.1462","change_end":"1.4506%","change_type":"fall","selling_price":"10.0815","redemption_price":"9.9324","nav_total":"3,034,151,841.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"10.0786","change_start":"+0.0064","change_end":"0.0635%","change_type":"up","selling_price":"10.2299","redemption_price":"10.0786","nav_total":"3,078,348,163.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"10.0722","change_start":"+0.0042","change_end":"0.0417%","change_type":"up","selling_price":"10.2234","redemption_price":"10.0722","nav_total":"3,083,294,799.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"10.0680","change_start":"+0.0079","change_end":"0.0785%","change_type":"up","selling_price":"10.2191","redemption_price":"10.0680","nav_total":"3,084,963,148.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"10.0601","change_start":"+0.0598","change_end":"0.5980%","change_type":"up","selling_price":"10.2111","redemption_price":"10.0601","nav_total":"3,082,886,210.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"10.0003","change_start":"+0.0892","change_end":"0.9000%","change_type":"up","selling_price":"10.1504","redemption_price":"10.0003","nav_total":"3,081,445,097.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.9111","change_start":"-0.0579","change_end":"0.5808%","change_type":"fall","selling_price":"10.0599","redemption_price":"9.9111","nav_total":"3,053,777,393.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.9690","change_start":"+0.1056","change_end":"1.0706%","change_type":"up","selling_price":"10.1186","redemption_price":"9.9690","nav_total":"3,072,772,656.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.8634","change_start":"-0.0694","change_end":"0.6987%","change_type":"fall","selling_price":"10.0115","redemption_price":"9.8634","nav_total":"3,038,821,271.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.9328","change_start":"+0.1659","change_end":"1.6986%","change_type":"up","selling_price":"10.0819","redemption_price":"9.9328","nav_total":"3,049,535,307.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.7669","change_start":"-0.0639","change_end":"0.6500%","change_type":"fall","selling_price":"9.9135","redemption_price":"9.7669","nav_total":"3,000,348,426.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.8308","change_start":"+0.0437","change_end":"0.4465%","change_type":"up","selling_price":"9.9784","redemption_price":"9.8308","nav_total":"3,035,205,302.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7871","change_start":"+0.0017","change_end":"0.0174%","change_type":"up","selling_price":"9.9340","redemption_price":"9.7871","nav_total":"3,098,147,616.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7854","change_start":"+0.1178","change_end":"1.2185%","change_type":"up","selling_price":"9.9323","redemption_price":"9.7854","nav_total":"3,100,311,531.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.6676","change_start":"-0.0293","change_end":"0.3022%","change_type":"fall","selling_price":"9.8127","redemption_price":"9.6676","nav_total":"3,056,374,357.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.6969","change_start":"-0.1517","change_end":"1.5403%","change_type":"fall","selling_price":"9.8425","redemption_price":"9.6969","nav_total":"3,060,826,194.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8486","change_start":"-0.0597","change_end":"0.6025%","change_type":"fall","selling_price":"9.9964","redemption_price":"9.8486","nav_total":"3,107,396,849.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9083","change_start":"+0.0942","change_end":"0.9598%","change_type":"up","selling_price":"10.0570","redemption_price":"9.9083","nav_total":"3,130,948,240.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8141","change_start":"+0.0787","change_end":"0.8084%","change_type":"up","selling_price":"9.9614","redemption_price":"9.8141","nav_total":"3,106,933,575.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.7354","change_start":"+0.2236","change_end":"2.3508%","change_type":"up","selling_price":"9.8815","redemption_price":"9.7354","nav_total":"3,072,628,048.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.5118","change_start":"-0.2240","change_end":"2.3008%","change_type":"fall","selling_price":"9.6546","redemption_price":"9.5118","nav_total":"3,000,444,626.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.7358","change_start":"-0.0846","change_end":"0.8615%","change_type":"fall","selling_price":"9.8819","redemption_price":"9.7358","nav_total":"3,071,687,728.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.8204","change_start":"-0.1284","change_end":"1.2906%","change_type":"fall","selling_price":"9.9678","redemption_price":"9.8204","nav_total":"3,098,242,534.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9488","change_start":"+0.0563","change_end":"0.5691%","change_type":"up","selling_price":"10.0981","redemption_price":"9.9488","nav_total":"3,139,969,717.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"9.8925","change_start":"-0.1461","change_end":"1.4554%","change_type":"fall","selling_price":"10.0410","redemption_price":"9.8925","nav_total":"3,122,001,408.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"10.0386","change_start":"-0.1018","change_end":"1.0039%","change_type":"fall","selling_price":"10.1893","redemption_price":"10.0386","nav_total":"3,168,359,812.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"10.1404","change_start":"-0.1746","change_end":"1.6927%","change_type":"fall","selling_price":"10.2926","redemption_price":"10.1404","nav_total":"3,204,105,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"10.3150","change_start":"+0.0913","change_end":"0.8930%","change_type":"up","selling_price":"10.4698","redemption_price":"10.3150","nav_total":"3,259,428,990.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"10.2237","change_start":"+0.0285","change_end":"0.2795%","change_type":"up","selling_price":"10.3772","redemption_price":"10.2237","nav_total":"3,236,864,574.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"10.1952","change_start":"+0.0086","change_end":"0.0844%","change_type":"up","selling_price":"10.3482","redemption_price":"10.1952","nav_total":"3,220,570,070.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"10.1866","change_start":"+0.1494","change_end":"1.4885%","change_type":"up","selling_price":"10.3395","redemption_price":"10.1866","nav_total":"3,220,401,886.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"10.0372","change_start":"+0.0480","change_end":"0.4805%","change_type":"up","selling_price":"10.1879","redemption_price":"10.0372","nav_total":"3,168,449,212.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"9.9892","change_start":"-0.0885","change_end":"0.8782%","change_type":"fall","selling_price":"10.1391","redemption_price":"9.9892","nav_total":"3,152,757,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"10.0777","change_start":"+0.2268","change_end":"2.3023%","change_type":"up","selling_price":"10.2290","redemption_price":"10.0777","nav_total":"3,181,108,581.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"9.8509","change_start":"-0.1225","change_end":"1.2283%","change_type":"fall","selling_price":"9.9988","redemption_price":"9.8509","nav_total":"3,110,761,951.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"9.9734","change_start":"-0.0239","change_end":"0.2391%","change_type":"fall","selling_price":"10.1231","redemption_price":"9.9734","nav_total":"3,150,488,884.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"9.9973","change_start":"+0.1372","change_end":"1.3915%","change_type":"up","selling_price":"10.1474","redemption_price":"9.9973","nav_total":"3,163,670,674.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"9.8601","change_start":"-0.0441","change_end":"0.4453%","change_type":"fall","selling_price":"10.0081","redemption_price":"9.8601","nav_total":"3,120,666,289.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"9.9042","change_start":"+0.3467","change_end":"3.6275%","change_type":"up","selling_price":"10.0529","redemption_price":"9.9042","nav_total":"3,121,675,083.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"9.5575","change_start":"-0.5106","change_end":"5.0715%","change_type":"fall","selling_price":"9.7010","redemption_price":"9.5575","nav_total":"3,014,440,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.0681","change_start":"-0.4698","change_end":"4.4582%","change_type":"fall","selling_price":"10.2192","redemption_price":"10.0681","nav_total":"3,171,115,986.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"10.5379","change_start":"+0.1437","change_end":"1.3825%","change_type":"up","selling_price":"10.6961","redemption_price":"10.5379","nav_total":"3,316,500,442.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"10.3942","change_start":"-0.1267","change_end":"1.2043%","change_type":"fall","selling_price":"10.5502","redemption_price":"10.3942","nav_total":"3,274,482,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"10.5209","change_start":"-0.1219","change_end":"1.1454%","change_type":"fall","selling_price":"10.6788","redemption_price":"10.5209","nav_total":"3,315,779,020.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"10.6428","change_start":"-0.0495","change_end":"0.4629%","change_type":"fall","selling_price":"10.8025","redemption_price":"10.6428","nav_total":"3,366,071,011.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"10.6923","change_start":"-0.1392","change_end":"1.2851%","change_type":"fall","selling_price":"10.8528","redemption_price":"10.6923","nav_total":"3,387,960,133.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"10.8315","change_start":"+0.0071","change_end":"0.0656%","change_type":"up","selling_price":"10.9941","redemption_price":"10.8315","nav_total":"3,431,717,723.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"10.8244","change_start":"+0.0548","change_end":"0.5088%","change_type":"up","selling_price":"10.9869","redemption_price":"10.8244","nav_total":"3,429,695,686.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"10.7696","change_start":"-0.0582","change_end":"0.5375%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.7696","nav_total":"3,412,225,102.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"10.8278","change_start":"+0.0383","change_end":"0.3550%","change_type":"up","selling_price":"10.9903","redemption_price":"10.8278","nav_total":"3,437,095,615.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"10.7895","change_start":"-0.0075","change_end":"0.0695%","change_type":"fall","selling_price":"10.9514","redemption_price":"10.7895","nav_total":"3,421,454,478.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"10.7970","change_start":"+0.0330","change_end":"0.3066%","change_type":"up","selling_price":"10.9591","redemption_price":"10.7970","nav_total":"3,421,662,906.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"10.7640","change_start":"+0.0987","change_end":"0.9254%","change_type":"up","selling_price":"10.9256","redemption_price":"10.7640","nav_total":"3,413,145,907.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"10.6653","change_start":"+0.0468","change_end":"0.4407%","change_type":"up","selling_price":"10.8254","redemption_price":"10.6653","nav_total":"3,384,575,177.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"10.6185","change_start":"+0.0345","change_end":"0.3260%","change_type":"up","selling_price":"10.7779","redemption_price":"10.6185","nav_total":"3,365,409,982.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"10.5840","change_start":"-0.0602","change_end":"0.5656%","change_type":"fall","selling_price":"10.7429","redemption_price":"10.5840","nav_total":"3,355,316,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"10.6442","change_start":"-0.2149","change_end":"1.9790%","change_type":"fall","selling_price":"10.8040","redemption_price":"10.6442","nav_total":"3,380,497,905.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"10.8591","change_start":"-0.1095","change_end":"0.9983%","change_type":"fall","selling_price":"11.0221","redemption_price":"10.8591","nav_total":"3,448,682,260.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"10.9686","change_start":"-0.0015","change_end":"0.0137%","change_type":"fall","selling_price":"11.1332","redemption_price":"10.9686","nav_total":"3,480,196,764.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"10.9701","change_start":"-0.0218","change_end":"0.1983%","change_type":"fall","selling_price":"11.1348","redemption_price":"10.9701","nav_total":"3,483,423,752.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"10.9919","change_start":"+0.0274","change_end":"0.2499%","change_type":"up","selling_price":"11.1569","redemption_price":"10.9919","nav_total":"3,488,352,952.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"10.9645","change_start":"-0.0675","change_end":"0.6119%","change_type":"fall","selling_price":"11.1291","redemption_price":"10.9645","nav_total":"3,487,480,774.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.0320","change_start":"+0.1508","change_end":"1.3859%","change_type":"up","selling_price":"11.1976","redemption_price":"11.0320","nav_total":"3,506,516,578.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"10.8812","change_start":"-0.0762","change_end":"0.6954%","change_type":"fall","selling_price":"11.0445","redemption_price":"10.8812","nav_total":"3,472,873,701.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"10.9574","change_start":"+0.0301","change_end":"0.2755%","change_type":"up","selling_price":"11.1219","redemption_price":"10.9574","nav_total":"3,494,846,831.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"10.9273","change_start":"-0.0053","change_end":"0.0485%","change_type":"fall","selling_price":"11.0913","redemption_price":"10.9273","nav_total":"3,484,179,913.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"10.9326","change_start":"+0.0850","change_end":"0.7836%","change_type":"up","selling_price":"11.0967","redemption_price":"10.9326","nav_total":"3,492,363,216.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"10.8476","change_start":"+0.0266","change_end":"0.2458%","change_type":"up","selling_price":"11.0104","redemption_price":"10.8476","nav_total":"3,460,047,346.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"10.8210","change_start":"-0.0434","change_end":"0.3995%","change_type":"fall","selling_price":"10.9834","redemption_price":"10.8210","nav_total":"3,448,154,918.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"10.8644","change_start":"+0.0785","change_end":"0.7278%","change_type":"up","selling_price":"11.0275","redemption_price":"10.8644","nav_total":"3,459,830,991.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"10.7859","change_start":"-0.0052","change_end":"0.0482%","change_type":"fall","selling_price":"10.9478","redemption_price":"10.7859","nav_total":"3,431,624,747.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"10.7911","change_start":"-0.1111","change_end":"1.0191%","change_type":"fall","selling_price":"10.9531","redemption_price":"10.7911","nav_total":"3,435,735,900.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"10.9022","change_start":"+0.0133","change_end":"0.1221%","change_type":"up","selling_price":"11.0658","redemption_price":"10.9022","nav_total":"3,471,249,682.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"10.8889","change_start":"+0.0066","change_end":"0.0606%","change_type":"up","selling_price":"11.0523","redemption_price":"10.8889","nav_total":"3,465,623,952.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"10.8823","change_start":"-0.0164","change_end":"0.1505%","change_type":"fall","selling_price":"11.0456","redemption_price":"10.8823","nav_total":"3,491,182,055.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"10.8987","change_start":"-0.1483","change_end":"1.3424%","change_type":"fall","selling_price":"11.0623","redemption_price":"10.8987","nav_total":"3,499,515,110.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.0470","change_start":"-0.0172","change_end":"0.1555%","change_type":"fall","selling_price":"11.2128","redemption_price":"11.0470","nav_total":"3,538,076,385.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.0642","change_start":"+0.0327","change_end":"0.2964%","change_type":"up","selling_price":"11.2303","redemption_price":"11.0642","nav_total":"3,539,926,616.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.0315","change_start":"+0.1172","change_end":"1.0738%","change_type":"up","selling_price":"11.1971","redemption_price":"11.0315","nav_total":"3,538,270,113.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"10.9143","change_start":"+0.0600","change_end":"0.5528%","change_type":"up","selling_price":"11.0781","redemption_price":"10.9143","nav_total":"3,497,158,595.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"10.8543","change_start":"-0.0638","change_end":"0.5844%","change_type":"fall","selling_price":"11.0172","redemption_price":"10.8543","nav_total":"3,462,837,674.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"10.9181","change_start":"+0.0503","change_end":"0.4628%","change_type":"up","selling_price":"11.0820","redemption_price":"10.9181","nav_total":"3,481,076,062.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"10.8678","change_start":"+0.0973","change_end":"0.9034%","change_type":"up","selling_price":"11.0309","redemption_price":"10.8678","nav_total":"3,465,657,747.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"10.7705","change_start":"+0.1357","change_end":"1.2760%","change_type":"up","selling_price":"10.9322","redemption_price":"10.7705","nav_total":"3,437,636,143.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"10.6348","change_start":"-0.0180","change_end":"0.1690%","change_type":"fall","selling_price":"10.7944","redemption_price":"10.6348","nav_total":"3,397,428,453.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"10.6528","change_start":"+0.0383","change_end":"0.3608%","change_type":"up","selling_price":"10.8127","redemption_price":"10.6528","nav_total":"3,404,588,190.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"10.6145","change_start":"+0.0833","change_end":"0.7910%","change_type":"up","selling_price":"10.7738","redemption_price":"10.6145","nav_total":"3,392,511,507.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"10.5312","change_start":"+0.0637","change_end":"0.6086%","change_type":"up","selling_price":"10.6893","redemption_price":"10.5312","nav_total":"3,365,655,843.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"10.4675","change_start":"-0.0750","change_end":"0.7114%","change_type":"fall","selling_price":"10.6246","redemption_price":"10.4675","nav_total":"3,345,059,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"10.5425","change_start":"+0.1136","change_end":"1.0893%","change_type":"up","selling_price":"10.7007","redemption_price":"10.5425","nav_total":"3,369,584,382.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"10.4289","change_start":"-0.0614","change_end":"0.5853%","change_type":"fall","selling_price":"10.5854","redemption_price":"10.4289","nav_total":"3,330,901,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"10.4903","change_start":"-0.0342","change_end":"0.3250%","change_type":"fall","selling_price":"10.6478","redemption_price":"10.4903","nav_total":"3,348,951,967.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"10.5245","change_start":"+0.0908","change_end":"0.8703%","change_type":"up","selling_price":"10.6825","redemption_price":"10.5245","nav_total":"3,360,867,516.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"10.4337","change_start":"-0.0800","change_end":"0.7609%","change_type":"fall","selling_price":"10.5903","redemption_price":"10.4337","nav_total":"3,332,139,488.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"10.5137","change_start":"+0.0933","change_end":"0.8954%","change_type":"up","selling_price":"10.6715","redemption_price":"10.5137","nav_total":"3,351,545,963.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"10.4204","change_start":"+0.0954","change_end":"0.9240%","change_type":"up","selling_price":"10.5768","redemption_price":"10.4204","nav_total":"3,320,652,279.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"10.3250","change_start":"-0.0298","change_end":"0.2878%","change_type":"fall","selling_price":"10.4800","redemption_price":"10.3250","nav_total":"3,290,495,644.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"10.3548","change_start":"+0.1043","change_end":"1.0175%","change_type":"up","selling_price":"10.5102","redemption_price":"10.3548","nav_total":"3,299,086,003.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"10.2505","change_start":"-0.1813","change_end":"1.7380%","change_type":"fall","selling_price":"10.4044","redemption_price":"10.2505","nav_total":"3,263,841,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"10.4318","change_start":"+0.1098","change_end":"1.0637%","change_type":"up","selling_price":"10.5884","redemption_price":"10.4318","nav_total":"3,325,139,004.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"10.3220","change_start":"+0.0829","change_end":"0.8096%","change_type":"up","selling_price":"10.4769","redemption_price":"10.3220","nav_total":"3,290,317,312.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"10.2391","change_start":"-0.0698","change_end":"0.6771%","change_type":"fall","selling_price":"10.3928","redemption_price":"10.2391","nav_total":"3,263,945,178.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"10.3089","change_start":"-0.2945","change_end":"2.7774%","change_type":"fall","selling_price":"10.4636","redemption_price":"10.3089","nav_total":"3,282,459,299.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"10.6034","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.7626","redemption_price":"10.6034","nav_total":"3,371,313,414.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"10.6049","change_start":"-0.0630","change_end":"0.5906%","change_type":"fall","selling_price":"10.7641","redemption_price":"10.6049","nav_total":"3,369,311,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"10.6679","change_start":"+0.0615","change_end":"0.5798%","change_type":"up","selling_price":"10.8280","redemption_price":"10.6679","nav_total":"3,401,385,507.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"10.6064","change_start":"-0.1883","change_end":"1.7444%","change_type":"fall","selling_price":"10.7656","redemption_price":"10.6064","nav_total":"3,373,356,526.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"10.7947","change_start":"-0.0370","change_end":"0.3416%","change_type":"fall","selling_price":"10.9567","redemption_price":"10.7947","nav_total":"3,401,387,234.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"10.8317","change_start":"-0.1107","change_end":"1.0117%","change_type":"fall","selling_price":"10.9943","redemption_price":"10.8317","nav_total":"3,414,476,441.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"10.9424","change_start":"-0.0731","change_end":"0.6636%","change_type":"fall","selling_price":"11.1066","redemption_price":"10.9424","nav_total":"3,441,879,190.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.0155","change_start":"-0.0608","change_end":"0.5489%","change_type":"fall","selling_price":"11.1808","redemption_price":"11.0155","nav_total":"3,451,795,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.0763","change_start":"-0.0232","change_end":"0.2090%","change_type":"fall","selling_price":"11.2425","redemption_price":"11.0763","nav_total":"3,468,390,475.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.0995","change_start":"+0.0497","change_end":"0.4498%","change_type":"up","selling_price":"11.2661","redemption_price":"11.0995","nav_total":"3,468,948,102.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.0498","change_start":"-0.0225","change_end":"0.2032%","change_type":"fall","selling_price":"11.2156","redemption_price":"11.0498","nav_total":"3,453,367,542.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.0723","change_start":"+0.0197","change_end":"0.1782%","change_type":"up","selling_price":"11.2385","redemption_price":"11.0723","nav_total":"3,458,105,194.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.0526","change_start":"+0.1200","change_end":"1.0976%","change_type":"up","selling_price":"11.2185","redemption_price":"11.0526","nav_total":"3,449,208,230.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"10.9326","change_start":"-0.0055","change_end":"0.0503%","change_type":"fall","selling_price":"11.0967","redemption_price":"10.9326","nav_total":"3,405,984,380.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"10.9381","change_start":"+0.0909","change_end":"0.8380%","change_type":"up","selling_price":"11.1023","redemption_price":"10.9381","nav_total":"3,404,943,981.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"10.8472","change_start":"+0.1468","change_end":"1.3719%","change_type":"up","selling_price":"11.0100","redemption_price":"10.8472","nav_total":"3,373,124,132.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"10.7004","change_start":"+0.0158","change_end":"0.1479%","change_type":"up","selling_price":"10.8610","redemption_price":"10.7004","nav_total":"3,323,116,321.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"10.6846","change_start":"+0.1292","change_end":"1.2240%","change_type":"up","selling_price":"10.8450","redemption_price":"10.6846","nav_total":"3,313,217,532.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"10.5554","change_start":"-0.0457","change_end":"0.4311%","change_type":"fall","selling_price":"10.7138","redemption_price":"10.5554","nav_total":"3,270,204,045.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"10.6011","change_start":"-0.1482","change_end":"1.3787%","change_type":"fall","selling_price":"10.7602","redemption_price":"10.6011","nav_total":"3,285,385,165.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"10.7493","change_start":"-0.2953","change_end":"2.6737%","change_type":"fall","selling_price":"10.9106","redemption_price":"10.7493","nav_total":"3,321,929,024.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.0446","change_start":"-0.1266","change_end":"1.1333%","change_type":"fall","selling_price":"11.2104","redemption_price":"11.0446","nav_total":"3,404,527,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.1712","change_start":"-0.0853","change_end":"0.7578%","change_type":"fall","selling_price":"11.3389","redemption_price":"11.1712","nav_total":"3,440,537,634.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2565","change_start":"-0.0151","change_end":"0.1340%","change_type":"fall","selling_price":"11.4254","redemption_price":"11.2565","nav_total":"3,453,036,919.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2716","change_start":"+0.0437","change_end":"0.3892%","change_type":"up","selling_price":"11.4408","redemption_price":"11.2716","nav_total":"3,454,745,058.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2279","change_start":"+0.0691","change_end":"0.6192%","change_type":"up","selling_price":"11.3964","redemption_price":"11.2279","nav_total":"3,436,924,890.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.1588","change_start":"+0.0270","change_end":"0.2425%","change_type":"up","selling_price":"11.3263","redemption_price":"11.1588","nav_total":"3,412,119,358.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.1318","change_start":"-0.0941","change_end":"0.8382%","change_type":"fall","selling_price":"11.2989","redemption_price":"11.1318","nav_total":"3,404,487,691.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.2259","change_start":"-0.0070","change_end":"0.0623%","change_type":"fall","selling_price":"11.3944","redemption_price":"11.2259","nav_total":"3,432,260,057.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.2329","change_start":"-0.2257","change_end":"1.9697%","change_type":"fall","selling_price":"11.4015","redemption_price":"11.2329","nav_total":"3,431,184,176.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.4586","change_start":"-0.0568","change_end":"0.4933%","change_type":"fall","selling_price":"11.6306","redemption_price":"11.4586","nav_total":"3,498,213,074.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.5154","change_start":"-0.0122","change_end":"0.1058%","change_type":"fall","selling_price":"11.6882","redemption_price":"11.5154","nav_total":"3,511,923,887.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.5276","change_start":"-0.0216","change_end":"0.1870%","change_type":"fall","selling_price":"11.7006","redemption_price":"11.5276","nav_total":"3,516,092,971.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.5492","change_start":"-0.1121","change_end":"0.9613%","change_type":"fall","selling_price":"11.7225","redemption_price":"11.5492","nav_total":"3,519,103,639.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.6613","change_start":"-0.0210","change_end":"0.1798%","change_type":"fall","selling_price":"11.8363","redemption_price":"11.6613","nav_total":"3,554,038,260.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.6823","change_start":"-0.1091","change_end":"0.9253%","change_type":"fall","selling_price":"11.8576","redemption_price":"11.6823","nav_total":"3,566,284,030.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.7914","change_start":"-0.0077","change_end":"0.0653%","change_type":"fall","selling_price":"11.9684","redemption_price":"11.7914","nav_total":"3,595,960,328.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.7991","change_start":"-0.0399","change_end":"0.3370%","change_type":"fall","selling_price":"11.9762","redemption_price":"11.7991","nav_total":"3,589,253,052.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.8390","change_start":"+0.0426","change_end":"0.3611%","change_type":"up","selling_price":"12.0167","redemption_price":"11.8390","nav_total":"3,594,544,212.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.7964","change_start":"-0.0284","change_end":"0.2402%","change_type":"fall","selling_price":"11.9734","redemption_price":"11.7964","nav_total":"3,579,067,385.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.8248","change_start":"+0.0660","change_end":"0.5613%","change_type":"up","selling_price":"12.0023","redemption_price":"11.8248","nav_total":"3,575,491,198.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.7588","change_start":"+0.0455","change_end":"0.3884%","change_type":"up","selling_price":"11.9353","redemption_price":"11.7588","nav_total":"3,547,562,272.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.7133","change_start":"-0.0127","change_end":"0.1083%","change_type":"fall","selling_price":"11.8891","redemption_price":"11.7133","nav_total":"3,525,250,795.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.7260","change_start":"-0.0080","change_end":"0.0682%","change_type":"fall","selling_price":"11.9020","redemption_price":"11.7260","nav_total":"3,518,586,507.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.7340","change_start":"+0.0371","change_end":"0.3172%","change_type":"up","selling_price":"11.9101","redemption_price":"11.7340","nav_total":"3,513,484,402.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.6969","change_start":"-0.0657","change_end":"0.5585%","change_type":"fall","selling_price":"11.8725","redemption_price":"11.6969","nav_total":"3,506,708,742.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.7626","change_start":"-0.0342","change_end":"0.2899%","change_type":"fall","selling_price":"11.9391","redemption_price":"11.7626","nav_total":"3,527,398,101.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.7968","change_start":"-0.0504","change_end":"0.4254%","change_type":"fall","selling_price":"11.9739","redemption_price":"11.7968","nav_total":"3,555,132,675.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.8472","change_start":"-0.0512","change_end":"0.4303%","change_type":"fall","selling_price":"12.0250","redemption_price":"11.8472","nav_total":"3,568,446,326.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.8984","change_start":"-0.0196","change_end":"0.1645%","change_type":"fall","selling_price":"12.0770","redemption_price":"11.8984","nav_total":"3,588,226,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.9180","change_start":"-0.0256","change_end":"0.2143%","change_type":"fall","selling_price":"12.0969","redemption_price":"11.9180","nav_total":"3,658,116,608.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.9436","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1229","redemption_price":"11.9436","nav_total":"3,663,734,569.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.9434","change_start":"-0.1072","change_end":"0.8896%","change_type":"fall","selling_price":"12.1227","redemption_price":"11.9434","nav_total":"3,611,757,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.0506","change_start":"-0.0592","change_end":"0.4889%","change_type":"fall","selling_price":"12.2315","redemption_price":"12.0506","nav_total":"3,639,993,468.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.1098","change_start":"-0.0887","change_end":"0.7271%","change_type":"fall","selling_price":"12.2915","redemption_price":"12.1098","nav_total":"3,657,040,904.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.1985","change_start":"+0.0118","change_end":"0.0968%","change_type":"up","selling_price":"12.3816","redemption_price":"12.1985","nav_total":"3,675,656,057.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.1867","change_start":"-0.1313","change_end":"1.0659%","change_type":"fall","selling_price":"12.3696","redemption_price":"12.1867","nav_total":"3,665,371,120.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.3180","change_start":"+0.0579","change_end":"0.4723%","change_type":"up","selling_price":"12.5029","redemption_price":"12.3180","nav_total":"3,698,991,625.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.2601","change_start":"+0.1432","change_end":"1.1818%","change_type":"up","selling_price":"12.4441","redemption_price":"12.2601","nav_total":"3,683,566,419.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.1169","change_start":"+0.0054","change_end":"0.0446%","change_type":"up","selling_price":"12.2988","redemption_price":"12.1169","nav_total":"3,632,172,953.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.1115","change_start":"-0.0522","change_end":"0.4291%","change_type":"fall","selling_price":"12.2933","redemption_price":"12.1115","nav_total":"3,593,617,743.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.1637","change_start":"-0.0225","change_end":"0.1846%","change_type":"fall","selling_price":"12.3463","redemption_price":"12.1637","nav_total":"3,572,565,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.1862","change_start":"-0.0604","change_end":"0.4932%","change_type":"fall","selling_price":"12.3691","redemption_price":"12.1862","nav_total":"3,571,907,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.2466","change_start":"-0.1856","change_end":"1.4929%","change_type":"fall","selling_price":"12.4304","redemption_price":"12.2466","nav_total":"3,583,338,739.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.4322","change_start":"-0.0770","change_end":"0.6155%","change_type":"fall","selling_price":"12.6188","redemption_price":"12.4322","nav_total":"3,635,482,720.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.5092","change_start":"+0.0495","change_end":"0.3973%","change_type":"up","selling_price":"12.6969","redemption_price":"12.5092","nav_total":"3,636,267,554.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.4597","change_start":"+0.0362","change_end":"0.2914%","change_type":"up","selling_price":"12.6467","redemption_price":"12.4597","nav_total":"3,621,446,937.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.4235","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.6100","redemption_price":"12.4235","nav_total":"3,614,297,826.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.4248","change_start":"-0.0181","change_end":"0.1455%","change_type":"fall","selling_price":"12.6113","redemption_price":"12.4248","nav_total":"3,615,717,878.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.4429","change_start":"+0.0226","change_end":"0.1820%","change_type":"up","selling_price":"12.6296","redemption_price":"12.4429","nav_total":"3,626,389,612.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.4203","change_start":"+0.0292","change_end":"0.2357%","change_type":"up","selling_price":"12.6067","redemption_price":"12.4203","nav_total":"3,619,234,804.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.3911","change_start":"+0.0072","change_end":"0.0581%","change_type":"up","selling_price":"12.5771","redemption_price":"12.3911","nav_total":"3,611,277,879.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.3839","change_start":"+0.0177","change_end":"0.1431%","change_type":"up","selling_price":"12.5698","redemption_price":"12.3839","nav_total":"3,608,556,477.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.3662","change_start":"-0.0058","change_end":"0.0469%","change_type":"fall","selling_price":"12.5518","redemption_price":"12.3662","nav_total":"3,600,754,796.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.3720","change_start":"+0.1304","change_end":"1.0652%","change_type":"up","selling_price":"12.5577","redemption_price":"12.3720","nav_total":"3,602,490,436.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.2416","change_start":"+0.0203","change_end":"0.1661%","change_type":"up","selling_price":"12.4253","redemption_price":"12.2416","nav_total":"3,563,232,010.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.2213","change_start":"+0.0475","change_end":"0.3902%","change_type":"up","selling_price":"12.4047","redemption_price":"12.2213","nav_total":"3,554,371,671.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"12.1738","change_start":"+0.0522","change_end":"0.4306%","change_type":"up","selling_price":"12.3565","redemption_price":"12.1738","nav_total":"3,537,332,816.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.1216","change_start":"+0.0394","change_end":"0.3261%","change_type":"up","selling_price":"12.3035","redemption_price":"12.1216","nav_total":"3,499,018,751.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.0822","change_start":"+0.2859","change_end":"2.4236%","change_type":"up","selling_price":"12.2635","redemption_price":"12.0822","nav_total":"3,489,065,965.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.7963","change_start":"-0.0126","change_end":"0.1067%","change_type":"fall","selling_price":"11.9733","redemption_price":"11.7963","nav_total":"3,405,044,655.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.8089","change_start":"+0.0077","change_end":"0.0652%","change_type":"up","selling_price":"11.9861","redemption_price":"11.8089","nav_total":"3,401,211,519.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.8012","change_start":"+0.0998","change_end":"0.8529%","change_type":"up","selling_price":"11.9783","redemption_price":"11.8012","nav_total":"3,401,498,570.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.7014","change_start":"-0.2944","change_end":"2.4542%","change_type":"fall","selling_price":"11.8770","redemption_price":"11.7014","nav_total":"3,379,177,763.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.9958","change_start":"-0.0620","change_end":"0.5142%","change_type":"fall","selling_price":"12.1758","redemption_price":"11.9958","nav_total":"3,470,576,076.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.0578","change_start":"+0.1081","change_end":"0.9046%","change_type":"up","selling_price":"12.2388","redemption_price":"12.0578","nav_total":"3,490,467,650.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.9497","change_start":"-0.2773","change_end":"2.2679%","change_type":"fall","selling_price":"12.1290","redemption_price":"11.9497","nav_total":"3,463,951,730.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.2270","change_start":"+0.0435","change_end":"0.3570%","change_type":"up","selling_price":"12.4105","redemption_price":"12.2270","nav_total":"3,543,462,982.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.1835","change_start":"-0.0430","change_end":"0.3517%","change_type":"fall","selling_price":"12.3664","redemption_price":"12.1835","nav_total":"3,524,900,758.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.2265","change_start":"+0.0518","change_end":"0.4255%","change_type":"up","selling_price":"12.4100","redemption_price":"12.2265","nav_total":"3,536,113,173.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.1747","change_start":"-0.0025","change_end":"0.0205%","change_type":"fall","selling_price":"12.3574","redemption_price":"12.1747","nav_total":"3,529,527,178.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"12.1772","change_start":"+0.1057","change_end":"0.8756%","change_type":"up","selling_price":"12.3600","redemption_price":"12.1772","nav_total":"3,531,099,959.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.0715","change_start":"-0.1700","change_end":"1.3887%","change_type":"fall","selling_price":"12.2527","redemption_price":"12.0715","nav_total":"3,517,771,617.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"12.2415","change_start":"-0.0685","change_end":"0.5565%","change_type":"fall","selling_price":"12.4252","redemption_price":"12.2415","nav_total":"3,566,351,250.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"12.3100","change_start":"+0.1003","change_end":"0.8215%","change_type":"up","selling_price":"12.4948","redemption_price":"12.3100","nav_total":"3,587,510,103.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"12.2097","change_start":"+0.0128","change_end":"0.1049%","change_type":"up","selling_price":"12.3929","redemption_price":"12.2097","nav_total":"3,558,688,093.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"12.1969","change_start":"+0.0517","change_end":"0.4257%","change_type":"up","selling_price":"12.3800","redemption_price":"12.1969","nav_total":"3,552,697,743.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"12.1452","change_start":"+0.0428","change_end":"0.3536%","change_type":"up","selling_price":"12.3275","redemption_price":"12.1452","nav_total":"3,554,853,764.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"12.1024","change_start":"+0.2040","change_end":"1.7145%","change_type":"up","selling_price":"12.2840","redemption_price":"12.1024","nav_total":"3,550,381,627.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.8984","change_start":"+0.0578","change_end":"0.4882%","change_type":"up","selling_price":"12.0770","redemption_price":"11.8984","nav_total":"3,500,730,515.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.8406","change_start":"-0.0233","change_end":"0.1964%","change_type":"fall","selling_price":"12.0183","redemption_price":"11.8406","nav_total":"3,500,640,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.8639","change_start":"+0.1194","change_end":"1.0166%","change_type":"up","selling_price":"12.0420","redemption_price":"11.8639","nav_total":"3,511,184,565.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.7445","change_start":"-0.0594","change_end":"0.5032%","change_type":"fall","selling_price":"11.9208","redemption_price":"11.7445","nav_total":"3,479,971,478.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.8039","change_start":"+0.0635","change_end":"0.5409%","change_type":"up","selling_price":"11.9811","redemption_price":"11.8039","nav_total":"3,497,224,149.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.7404","change_start":"-0.2261","change_end":"1.8894%","change_type":"fall","selling_price":"11.9166","redemption_price":"11.7404","nav_total":"3,479,360,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.9665","change_start":"-0.0106","change_end":"0.0885%","change_type":"fall","selling_price":"12.1461","redemption_price":"11.9665","nav_total":"3,540,777,094.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.9771","change_start":"-0.0227","change_end":"0.1892%","change_type":"fall","selling_price":"12.1569","redemption_price":"11.9771","nav_total":"3,545,127,820.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.9998","change_start":"-0.0392","change_end":"0.3256%","change_type":"fall","selling_price":"12.1799","redemption_price":"11.9998","nav_total":"3,552,285,789.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"12.0390","change_start":"+0.0192","change_end":"0.1597%","change_type":"up","selling_price":"12.2197","redemption_price":"12.0390","nav_total":"3,564,905,206.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.0198","change_start":"+0.0789","change_end":"0.6608%","change_type":"up","selling_price":"12.2002","redemption_price":"12.0198","nav_total":"3,559,576,181.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.9409","change_start":"+0.0996","change_end":"0.8411%","change_type":"up","selling_price":"12.1201","redemption_price":"11.9409","nav_total":"3,540,426,758.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.8413","change_start":"-0.0479","change_end":"0.4029%","change_type":"fall","selling_price":"12.0190","redemption_price":"11.8413","nav_total":"3,517,366,857.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.8892","change_start":"+0.0207","change_end":"0.1744%","change_type":"up","selling_price":"12.0676","redemption_price":"11.8892","nav_total":"3,532,360,015.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.8685","change_start":"-0.0088","change_end":"0.0741%","change_type":"fall","selling_price":"12.0466","redemption_price":"11.8685","nav_total":"3,539,795,532.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.8773","change_start":"-0.1024","change_end":"0.8548%","change_type":"fall","selling_price":"12.0556","redemption_price":"11.8773","nav_total":"3,542,754,478.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.9797","change_start":"+0.0742","change_end":"0.6232%","change_type":"up","selling_price":"12.1595","redemption_price":"11.9797","nav_total":"3,566,061,938.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.9055","change_start":"-0.0661","change_end":"0.5521%","change_type":"fall","selling_price":"12.0842","redemption_price":"11.9055","nav_total":"3,547,827,172.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.9716","change_start":"+0.0028","change_end":"0.0234%","change_type":"up","selling_price":"12.1513","redemption_price":"11.9716","nav_total":"3,564,352,238.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.9688","change_start":"+0.1517","change_end":"1.2837%","change_type":"up","selling_price":"12.1484","redemption_price":"11.9688","nav_total":"3,558,502,777.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.8171","change_start":"+0.0432","change_end":"0.3669%","change_type":"up","selling_price":"11.9945","redemption_price":"11.8171","nav_total":"3,515,257,789.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.7739","change_start":"+0.1274","change_end":"1.0939%","change_type":"up","selling_price":"11.9506","redemption_price":"11.7739","nav_total":"3,499,942,037.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.6465","change_start":"+0.1064","change_end":"0.9220%","change_type":"up","selling_price":"11.8213","redemption_price":"11.6465","nav_total":"3,461,020,539.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.5401","change_start":"+0.0367","change_end":"0.3190%","change_type":"up","selling_price":"11.7133","redemption_price":"11.5401","nav_total":"3,436,300,814.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.5034","change_start":"-0.1256","change_end":"1.0801%","change_type":"fall","selling_price":"11.6761","redemption_price":"11.5034","nav_total":"3,421,939,842.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.6290","change_start":"-0.0962","change_end":"0.8205%","change_type":"fall","selling_price":"11.8035","redemption_price":"11.6290","nav_total":"3,466,729,850.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.7252","change_start":"-0.0834","change_end":"0.7063%","change_type":"fall","selling_price":"11.9012","redemption_price":"11.7252","nav_total":"3,496,335,834.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.8086","change_start":"-0.0491","change_end":"0.4141%","change_type":"fall","selling_price":"11.9858","redemption_price":"11.8086","nav_total":"3,520,493,809.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.8577","change_start":"+0.0482","change_end":"0.4081%","change_type":"up","selling_price":"12.0357","redemption_price":"11.8577","nav_total":"3,534,288,734.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.8095","change_start":"+0.0036","change_end":"0.0305%","change_type":"up","selling_price":"11.9867","redemption_price":"11.8095","nav_total":"3,522,741,000.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.8059","change_start":"-0.0379","change_end":"0.3200%","change_type":"fall","selling_price":"11.9831","redemption_price":"11.8059","nav_total":"3,514,545,677.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.8438","change_start":"+0.0724","change_end":"0.6151%","change_type":"up","selling_price":"12.0216","redemption_price":"11.8438","nav_total":"3,523,078,484.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.7714","change_start":"-0.0087","change_end":"0.0739%","change_type":"fall","selling_price":"11.9481","redemption_price":"11.7714","nav_total":"3,499,351,879.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.7801","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.9569","redemption_price":"11.7801","nav_total":"3,503,696,051.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.7785","change_start":"+0.1020","change_end":"0.8735%","change_type":"up","selling_price":"11.9553","redemption_price":"11.7785","nav_total":"3,500,046,556.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.6765","change_start":"-0.0495","change_end":"0.4221%","change_type":"fall","selling_price":"11.8517","redemption_price":"11.6765","nav_total":"3,483,302,940.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.7260","change_start":"+0.0219","change_end":"0.1871%","change_type":"up","selling_price":"11.9020","redemption_price":"11.7260","nav_total":"3,497,336,272.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.7041","change_start":"+0.0585","change_end":"0.5023%","change_type":"up","selling_price":"11.8798","redemption_price":"11.7041","nav_total":"3,491,957,947.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.6456","change_start":"+0.0847","change_end":"0.7326%","change_type":"up","selling_price":"11.8204","redemption_price":"11.6456","nav_total":"3,474,515,353.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.5609","change_start":"-0.0514","change_end":"0.4426%","change_type":"fall","selling_price":"11.7344","redemption_price":"11.5609","nav_total":"3,448,973,208.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.6123","change_start":"-0.1412","change_end":"1.2013%","change_type":"fall","selling_price":"11.7866","redemption_price":"11.6123","nav_total":"3,463,286,772.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.7535","change_start":"+0.0571","change_end":"0.4882%","change_type":"up","selling_price":"11.9299","redemption_price":"11.7535","nav_total":"3,499,517,553.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.6964","change_start":"-0.0081","change_end":"0.0692%","change_type":"fall","selling_price":"11.8719","redemption_price":"11.6964","nav_total":"3,479,354,136.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.7045","change_start":"-0.0803","change_end":"0.6814%","change_type":"fall","selling_price":"11.8802","redemption_price":"11.7045","nav_total":"3,479,427,158.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.7848","change_start":"+0.0119","change_end":"0.1011%","change_type":"up","selling_price":"11.9617","redemption_price":"11.7848","nav_total":"3,503,116,913.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.7729","change_start":"+0.2222","change_end":"1.9237%","change_type":"up","selling_price":"11.9496","redemption_price":"11.7729","nav_total":"3,498,483,474.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.5507","change_start":"-0.0281","change_end":"0.2427%","change_type":"fall","selling_price":"11.7241","redemption_price":"11.5507","nav_total":"3,433,952,868.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.5788","change_start":"+0.0294","change_end":"0.2546%","change_type":"up","selling_price":"11.7526","redemption_price":"11.5788","nav_total":"3,452,090,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.5494","change_start":"-0.0772","change_end":"0.6640%","change_type":"fall","selling_price":"11.7227","redemption_price":"11.5494","nav_total":"3,434,975,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.6266","change_start":"-0.1927","change_end":"1.6304%","change_type":"fall","selling_price":"11.8011","redemption_price":"11.6266","nav_total":"3,463,837,605.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.8193","change_start":"-0.0989","change_end":"0.8298%","change_type":"fall","selling_price":"11.9967","redemption_price":"11.8193","nav_total":"3,516,490,485.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.9182","change_start":"+0.0232","change_end":"0.1950%","change_type":"up","selling_price":"12.0971","redemption_price":"11.9182","nav_total":"3,546,322,712.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.8950","change_start":"-0.0904","change_end":"0.7543%","change_type":"fall","selling_price":"12.0735","redemption_price":"11.8950","nav_total":"3,537,517,831.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.9854","change_start":"+0.0236","change_end":"0.1973%","change_type":"up","selling_price":"12.1653","redemption_price":"11.9854","nav_total":"3,564,222,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.9618","change_start":"-0.3260","change_end":"2.6530%","change_type":"fall","selling_price":"12.1413","redemption_price":"11.9618","nav_total":"3,550,761,025.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.2878","change_start":"+0.0998","change_end":"0.8188%","change_type":"up","selling_price":"12.4722","redemption_price":"12.2878","nav_total":"3,646,944,479.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.1880","change_start":"+0.0776","change_end":"0.6408%","change_type":"up","selling_price":"12.3709","redemption_price":"12.1880","nav_total":"3,610,955,137.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.1104","change_start":"+0.0119","change_end":"0.0984%","change_type":"up","selling_price":"12.2922","redemption_price":"12.1104","nav_total":"3,587,742,998.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.0985","change_start":"-0.0043","change_end":"0.0355%","change_type":"fall","selling_price":"12.2801","redemption_price":"12.0985","nav_total":"3,590,582,695.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.1028","change_start":"-0.0541","change_end":"0.4450%","change_type":"fall","selling_price":"12.2844","redemption_price":"12.1028","nav_total":"3,595,345,967.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.1569","change_start":"+0.1004","change_end":"0.8327%","change_type":"up","selling_price":"12.3394","redemption_price":"12.1569","nav_total":"3,616,024,240.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.0565","change_start":"+0.0031","change_end":"0.0257%","change_type":"up","selling_price":"12.2374","redemption_price":"12.0565","nav_total":"3,586,746,287.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"12.0534","change_start":"-0.0248","change_end":"0.2053%","change_type":"fall","selling_price":"12.2343","redemption_price":"12.0534","nav_total":"3,581,329,493.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"12.0782","change_start":"+0.0119","change_end":"0.0986%","change_type":"up","selling_price":"12.2595","redemption_price":"12.0782","nav_total":"3,566,308,204.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"12.0663","change_start":"+0.0196","change_end":"0.1627%","change_type":"up","selling_price":"12.2474","redemption_price":"12.0663","nav_total":"3,571,665,111.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"12.0467","change_start":"-0.1467","change_end":"1.2031%","change_type":"fall","selling_price":"12.2275","redemption_price":"12.0467","nav_total":"3,566,146,571.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.1934","change_start":"+0.0407","change_end":"0.3349%","change_type":"up","selling_price":"12.3764","redemption_price":"12.1934","nav_total":"3,599,813,406.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.1527","change_start":"+0.0627","change_end":"0.5186%","change_type":"up","selling_price":"12.3351","redemption_price":"12.1527","nav_total":"3,590,244,831.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.0900","change_start":"-0.1669","change_end":"1.3617%","change_type":"fall","selling_price":"12.2715","redemption_price":"12.0900","nav_total":"3,587,063,654.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.2569","change_start":"+0.0494","change_end":"0.4047%","change_type":"up","selling_price":"12.4409","redemption_price":"12.2569","nav_total":"3,639,614,258.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.2075","change_start":"+0.1069","change_end":"0.8834%","change_type":"up","selling_price":"12.3907","redemption_price":"12.2075","nav_total":"3,616,890,155.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.1006","change_start":"+0.0047","change_end":"0.0389%","change_type":"up","selling_price":"12.2822","redemption_price":"12.1006","nav_total":"3,582,969,011.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"12.0959","change_start":"-0.0418","change_end":"0.3444%","change_type":"fall","selling_price":"12.2774","redemption_price":"12.0959","nav_total":"3,578,581,672.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.1377","change_start":"+0.0826","change_end":"0.6852%","change_type":"up","selling_price":"12.3199","redemption_price":"12.1377","nav_total":"3,591,361,300.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.0551","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.2360","redemption_price":"12.0551","nav_total":"3,560,228,621.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"12.0560","change_start":"-0.0411","change_end":"0.3398%","change_type":"fall","selling_price":"12.2369","redemption_price":"12.0560","nav_total":"3,559,277,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"12.0971","change_start":"-0.0733","change_end":"0.6023%","change_type":"fall","selling_price":"12.2787","redemption_price":"12.0971","nav_total":"3,563,980,477.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"12.1704","change_start":"-0.0371","change_end":"0.3039%","change_type":"fall","selling_price":"12.3531","redemption_price":"12.1704","nav_total":"3,584,302,639.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"12.2075","change_start":"+0.1740","change_end":"1.4460%","change_type":"up","selling_price":"12.3907","redemption_price":"12.2075","nav_total":"3,586,191,222.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"12.0335","change_start":"+0.0932","change_end":"0.7805%","change_type":"up","selling_price":"12.2141","redemption_price":"12.0335","nav_total":"3,546,248,336.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.9403","change_start":"-0.1568","change_end":"1.2962%","change_type":"fall","selling_price":"12.1195","redemption_price":"11.9403","nav_total":"3,522,211,036.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"12.0971","change_start":"+0.0748","change_end":"0.6222%","change_type":"up","selling_price":"12.2787","redemption_price":"12.0971","nav_total":"3,547,037,941.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"12.0223","change_start":"+0.0223","change_end":"0.1858%","change_type":"up","selling_price":"12.2027","redemption_price":"12.0223","nav_total":"3,527,538,983.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"12.0000","change_start":"+0.1752","change_end":"1.4816%","change_type":"up","selling_price":"12.1801","redemption_price":"12.0000","nav_total":"3,523,262,591.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.8248","change_start":"-0.0863","change_end":"0.7245%","change_type":"fall","selling_price":"12.0023","redemption_price":"11.8248","nav_total":"3,479,522,789.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.9111","change_start":"+0.0930","change_end":"0.7869%","change_type":"up","selling_price":"12.0899","redemption_price":"11.9111","nav_total":"3,503,675,526.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.8181","change_start":"-0.0959","change_end":"0.8049%","change_type":"fall","selling_price":"11.9955","redemption_price":"11.8181","nav_total":"3,485,144,978.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.9140","change_start":"+0.0802","change_end":"0.6777%","change_type":"up","selling_price":"12.0928","redemption_price":"11.9140","nav_total":"3,518,165,447.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.8338","change_start":"+0.0699","change_end":"0.5942%","change_type":"up","selling_price":"12.0114","redemption_price":"11.8338","nav_total":"3,495,683,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.7639","change_start":"+0.1595","change_end":"1.3745%","change_type":"up","selling_price":"11.9405","redemption_price":"11.7639","nav_total":"3,479,201,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.6044","change_start":"+0.0400","change_end":"0.3459%","change_type":"up","selling_price":"11.7786","redemption_price":"11.6044","nav_total":"3,434,714,778.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.5644","change_start":"-0.1399","change_end":"1.1953%","change_type":"fall","selling_price":"11.7380","redemption_price":"11.5644","nav_total":"3,424,031,400.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.7043","change_start":"-0.0617","change_end":"0.5244%","change_type":"fall","selling_price":"11.8800","redemption_price":"11.7043","nav_total":"3,475,213,408.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.7660","change_start":"+0.0854","change_end":"0.7311%","change_type":"up","selling_price":"11.9426","redemption_price":"11.7660","nav_total":"3,497,924,074.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.6806","change_start":"+0.0181","change_end":"0.1552%","change_type":"up","selling_price":"11.8559","redemption_price":"11.6806","nav_total":"3,472,469,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.6625","change_start":"+0.0486","change_end":"0.4185%","change_type":"up","selling_price":"11.8375","redemption_price":"11.6625","nav_total":"3,470,951,083.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.6139","change_start":"-0.1161","change_end":"0.9898%","change_type":"fall","selling_price":"11.7882","redemption_price":"11.6139","nav_total":"3,467,643,037.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.7300","change_start":"+0.0826","change_end":"0.7092%","change_type":"up","selling_price":"11.9061","redemption_price":"11.7300","nav_total":"3,503,708,072.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.6474","change_start":"-0.0401","change_end":"0.3431%","change_type":"fall","selling_price":"11.8222","redemption_price":"11.6474","nav_total":"3,478,055,012.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.6875","change_start":"+0.0930","change_end":"0.8021%","change_type":"up","selling_price":"11.8629","redemption_price":"11.6875","nav_total":"3,491,383,441.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.5945","change_start":"+0.0549","change_end":"0.4758%","change_type":"up","selling_price":"11.7685","redemption_price":"11.5945","nav_total":"3,461,870,425.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.5396","change_start":"-0.1280","change_end":"1.0971%","change_type":"fall","selling_price":"11.7128","redemption_price":"11.5396","nav_total":"3,446,115,443.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.6676","change_start":"-0.0584","change_end":"0.4980%","change_type":"fall","selling_price":"11.8427","redemption_price":"11.6676","nav_total":"3,477,424,914.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.7260","change_start":"-0.1653","change_end":"1.3901%","change_type":"fall","selling_price":"11.9020","redemption_price":"11.7260","nav_total":"3,502,584,960.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.8913","change_start":"+0.0251","change_end":"0.2115%","change_type":"up","selling_price":"12.0698","redemption_price":"11.8913","nav_total":"3,554,608,827.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.8662","change_start":"-0.0111","change_end":"0.0935%","change_type":"fall","selling_price":"12.0443","redemption_price":"11.8662","nav_total":"3,554,352,619.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.8773","change_start":"-0.0276","change_end":"0.2318%","change_type":"fall","selling_price":"12.0556","redemption_price":"11.8773","nav_total":"3,559,936,012.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.9049","change_start":"+0.1824","change_end":"1.5560%","change_type":"up","selling_price":"12.0836","redemption_price":"11.9049","nav_total":"3,569,907,069.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.7225","change_start":"+0.0260","change_end":"0.2223%","change_type":"up","selling_price":"11.8984","redemption_price":"11.7225","nav_total":"3,516,485,283.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.6965","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.8720","redemption_price":"11.6965","nav_total":"3,505,475,454.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.6974","change_start":"+0.0449","change_end":"0.3853%","change_type":"up","selling_price":"11.8730","redemption_price":"11.6974","nav_total":"3,506,740,457.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.6525","change_start":"-0.0581","change_end":"0.4961%","change_type":"fall","selling_price":"11.8274","redemption_price":"11.6525","nav_total":"3,494,831,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.7106","change_start":"+0.0362","change_end":"0.3101%","change_type":"up","selling_price":"11.8864","redemption_price":"11.7106","nav_total":"3,512,763,365.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.6744","change_start":"+0.1392","change_end":"1.2067%","change_type":"up","selling_price":"11.8496","redemption_price":"11.6744","nav_total":"3,502,081,658.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.5352","change_start":"+0.0585","change_end":"0.5097%","change_type":"up","selling_price":"11.7083","redemption_price":"11.5352","nav_total":"3,460,249,788.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.4767","change_start":"+0.1436","change_end":"1.2671%","change_type":"up","selling_price":"11.6490","redemption_price":"11.4767","nav_total":"3,445,552,509.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.3331","change_start":"-0.0526","change_end":"0.4620%","change_type":"fall","selling_price":"11.5032","redemption_price":"11.3331","nav_total":"3,406,711,553.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.3857","change_start":"-0.0240","change_end":"0.2103%","change_type":"fall","selling_price":"11.5566","redemption_price":"11.3857","nav_total":"3,423,571,457.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.4097","change_start":"+0.0686","change_end":"0.6049%","change_type":"up","selling_price":"11.5809","redemption_price":"11.4097","nav_total":"3,434,736,868.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.3411","change_start":"+0.0188","change_end":"0.1660%","change_type":"up","selling_price":"11.5113","redemption_price":"11.3411","nav_total":"3,411,714,004.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.3223","change_start":"-0.1448","change_end":"1.2627%","change_type":"fall","selling_price":"11.4922","redemption_price":"11.3223","nav_total":"3,403,906,984.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.4671","change_start":"+0.2455","change_end":"2.1877%","change_type":"up","selling_price":"11.6392","redemption_price":"11.4671","nav_total":"3,448,097,770.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.2216","change_start":"+0.1319","change_end":"1.1894%","change_type":"up","selling_price":"11.3900","redemption_price":"11.2216","nav_total":"3,376,098,489.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.0897","change_start":"+0.0418","change_end":"0.3784%","change_type":"up","selling_price":"11.2561","redemption_price":"11.0897","nav_total":"3,336,596,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.0479","change_start":"+0.0554","change_end":"0.5040%","change_type":"up","selling_price":"11.2137","redemption_price":"11.0479","nav_total":"3,324,360,969.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.9925","change_start":"-0.0675","change_end":"0.6103%","change_type":"fall","selling_price":"11.1575","redemption_price":"10.9925","nav_total":"3,308,105,170.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.0600","change_start":"+0.0206","change_end":"0.1866%","change_type":"up","selling_price":"11.2260","redemption_price":"11.0600","nav_total":"3,328,447,383.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.0394","change_start":"+0.0363","change_end":"0.3299%","change_type":"up","selling_price":"11.2051","redemption_price":"11.0394","nav_total":"3,322,183,898.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.0031","change_start":"+0.0971","change_end":"0.8903%","change_type":"up","selling_price":"11.1682","redemption_price":"11.0031","nav_total":"3,311,333,915.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.9060","change_start":"-0.0340","change_end":"0.3108%","change_type":"fall","selling_price":"11.0697","redemption_price":"10.9060","nav_total":"3,281,610,268.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.9400","change_start":"+0.1019","change_end":"0.9402%","change_type":"up","selling_price":"11.1042","redemption_price":"10.9400","nav_total":"3,292,893,631.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.8381","change_start":"-0.1289","change_end":"1.1753%","change_type":"fall","selling_price":"11.0008","redemption_price":"10.8381","nav_total":"3,262,796,351.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.9670","change_start":"-0.0463","change_end":"0.4204%","change_type":"fall","selling_price":"11.1316","redemption_price":"10.9670","nav_total":"3,301,537,501.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.0133","change_start":"+0.0866","change_end":"0.7926%","change_type":"up","selling_price":"11.1786","redemption_price":"11.0133","nav_total":"3,317,572,326.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.9267","change_start":"+0.0448","change_end":"0.4117%","change_type":"up","selling_price":"11.0907","redemption_price":"10.9267","nav_total":"3,291,464,169.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.8819","change_start":"+0.0201","change_end":"0.1851%","change_type":"up","selling_price":"11.0452","redemption_price":"10.8819","nav_total":"3,298,373,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.8618","change_start":"+0.0744","change_end":"0.6897%","change_type":"up","selling_price":"11.0248","redemption_price":"10.8618","nav_total":"3,292,240,025.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.7874","change_start":"+0.0285","change_end":"0.2649%","change_type":"up","selling_price":"10.9493","redemption_price":"10.7874","nav_total":"3,271,046,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.7589","change_start":"+0.0246","change_end":"0.2292%","change_type":"up","selling_price":"10.9204","redemption_price":"10.7589","nav_total":"3,262,112,284.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.7343","change_start":"-0.0316","change_end":"0.2935%","change_type":"fall","selling_price":"10.8954","redemption_price":"10.7343","nav_total":"3,254,953,649.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7659","change_start":"+0.1200","change_end":"1.1272%","change_type":"up","selling_price":"10.9275","redemption_price":"10.7659","nav_total":"3,263,816,785.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.6459","change_start":"-0.1190","change_end":"1.1054%","change_type":"fall","selling_price":"10.8057","redemption_price":"10.6459","nav_total":"3,228,471,933.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.7649","change_start":"+0.0681","change_end":"0.6366%","change_type":"up","selling_price":"10.9265","redemption_price":"10.7649","nav_total":"3,264,472,393.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.6968","change_start":"+0.0134","change_end":"0.1254%","change_type":"up","selling_price":"10.8574","redemption_price":"10.6968","nav_total":"3,243,797,998.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.6834","change_start":"+0.0192","change_end":"0.1800%","change_type":"up","selling_price":"10.8438","redemption_price":"10.6834","nav_total":"3,244,345,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.6642","change_start":"+0.1131","change_end":"1.0719%","change_type":"up","selling_price":"10.8243","redemption_price":"10.6642","nav_total":"3,238,289,720.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.5511","change_start":"+0.1619","change_end":"1.5583%","change_type":"up","selling_price":"10.7095","redemption_price":"10.5511","nav_total":"3,205,272,738.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.3892","change_start":"+0.0706","change_end":"0.6842%","change_type":"up","selling_price":"10.5451","redemption_price":"10.3892","nav_total":"3,155,784,043.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.3186","change_start":"+0.0715","change_end":"0.6978%","change_type":"up","selling_price":"10.4735","redemption_price":"10.3186","nav_total":"3,136,398,115.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.2471","change_start":"-0.0938","change_end":"0.9071%","change_type":"fall","selling_price":"10.4009","redemption_price":"10.2471","nav_total":"3,115,937,120.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.3409","change_start":"-0.1927","change_end":"1.8294%","change_type":"fall","selling_price":"10.4961","redemption_price":"10.3409","nav_total":"3,144,671,188.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.5336","change_start":"-0.0290","change_end":"0.2746%","change_type":"fall","selling_price":"10.6917","redemption_price":"10.5336","nav_total":"3,211,811,600.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.5626","change_start":"-0.1372","change_end":"1.2823%","change_type":"fall","selling_price":"10.7211","redemption_price":"10.5626","nav_total":"3,220,410,134.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.6998","change_start":"-0.1527","change_end":"1.4070%","change_type":"fall","selling_price":"10.8604","redemption_price":"10.6998","nav_total":"3,263,617,641.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.8525","change_start":"-0.0430","change_end":"0.3947%","change_type":"fall","selling_price":"11.0154","redemption_price":"10.8525","nav_total":"3,313,189,634.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.8955","change_start":"-0.2062","change_end":"1.8574%","change_type":"fall","selling_price":"11.0590","redemption_price":"10.8955","nav_total":"3,326,968,943.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.1017","change_start":"-0.0782","change_end":"0.6995%","change_type":"fall","selling_price":"11.2683","redemption_price":"11.1017","nav_total":"3,425,100,154.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.1799","change_start":"+0.0128","change_end":"0.1146%","change_type":"up","selling_price":"11.3477","redemption_price":"11.1799","nav_total":"3,454,242,223.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.1671","change_start":"-0.0495","change_end":"0.4413%","change_type":"fall","selling_price":"11.3347","redemption_price":"11.1671","nav_total":"3,452,263,264.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.2166","change_start":"-0.0561","change_end":"0.4977%","change_type":"fall","selling_price":"11.3850","redemption_price":"11.2166","nav_total":"3,468,122,476.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.2727","change_start":"+0.1095","change_end":"0.9809%","change_type":"up","selling_price":"11.4419","redemption_price":"11.2727","nav_total":"3,489,732,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.1632","change_start":"+0.1600","change_end":"1.4541%","change_type":"up","selling_price":"11.3307","redemption_price":"11.1632","nav_total":"3,457,069,689.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.0032","change_start":"+0.0304","change_end":"0.2770%","change_type":"up","selling_price":"11.1683","redemption_price":"11.0032","nav_total":"3,414,610,872.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.9728","change_start":"+0.0911","change_end":"0.8372%","change_type":"up","selling_price":"11.1375","redemption_price":"10.9728","nav_total":"3,406,361,678.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.8817","change_start":"-0.0524","change_end":"0.4792%","change_type":"fall","selling_price":"11.0450","redemption_price":"10.8817","nav_total":"3,381,984,818.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.9341","change_start":"-0.2352","change_end":"2.1058%","change_type":"fall","selling_price":"11.0982","redemption_price":"10.9341","nav_total":"3,398,774,134.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.1693","change_start":"-0.0175","change_end":"0.1564%","change_type":"fall","selling_price":"11.3369","redemption_price":"11.1693","nav_total":"3,468,617,592.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.1868","change_start":"+0.0115","change_end":"0.1029%","change_type":"up","selling_price":"11.3547","redemption_price":"11.1868","nav_total":"3,473,967,278.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.1753","change_start":"-0.0392","change_end":"0.3495%","change_type":"fall","selling_price":"11.3430","redemption_price":"11.1753","nav_total":"3,470,242,578.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.2145","change_start":"+0.0467","change_end":"0.4182%","change_type":"up","selling_price":"11.3828","redemption_price":"11.2145","nav_total":"3,484,113,054.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.1678","change_start":"-0.0174","change_end":"0.1556%","change_type":"fall","selling_price":"11.3354","redemption_price":"11.1678","nav_total":"3,469,482,948.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.1852","change_start":"-0.0781","change_end":"0.6934%","change_type":"fall","selling_price":"11.3531","redemption_price":"11.1852","nav_total":"3,477,431,833.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.2633","change_start":"-0.1582","change_end":"1.3851%","change_type":"fall","selling_price":"11.4324","redemption_price":"11.2633","nav_total":"3,505,356,168.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.4215","change_start":"+0.0594","change_end":"0.5228%","change_type":"up","selling_price":"11.5929","redemption_price":"11.4215","nav_total":"3,573,713,381.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.3621","change_start":"-0.0150","change_end":"0.1318%","change_type":"fall","selling_price":"11.5326","redemption_price":"11.3621","nav_total":"3,567,103,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.3771","change_start":"-0.2100","change_end":"1.8124%","change_type":"fall","selling_price":"11.5479","redemption_price":"11.3771","nav_total":"3,572,685,088.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.5871","change_start":"+0.0136","change_end":"0.1175%","change_type":"up","selling_price":"11.7610","redemption_price":"11.5871","nav_total":"3,640,256,674.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.5735","change_start":"-0.0268","change_end":"0.2310%","change_type":"fall","selling_price":"11.7472","redemption_price":"11.5735","nav_total":"3,637,584,323.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.6003","change_start":"+0.0844","change_end":"0.7329%","change_type":"up","selling_price":"11.7744","redemption_price":"11.6003","nav_total":"3,645,806,935.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.5159","change_start":"-0.0322","change_end":"0.2788%","change_type":"fall","selling_price":"11.6887","redemption_price":"11.5159","nav_total":"3,619,219,338.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.5481","change_start":"-0.0118","change_end":"0.1021%","change_type":"fall","selling_price":"11.7214","redemption_price":"11.5481","nav_total":"3,631,746,165.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.5599","change_start":"+0.0531","change_end":"0.4615%","change_type":"up","selling_price":"11.7334","redemption_price":"11.5599","nav_total":"3,634,838,073.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.5068","change_start":"-0.1670","change_end":"1.4306%","change_type":"fall","selling_price":"11.6795","redemption_price":"11.5068","nav_total":"3,618,013,954.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.6738","change_start":"-0.0682","change_end":"0.5808%","change_type":"fall","selling_price":"11.8490","redemption_price":"11.6738","nav_total":"3,671,261,041.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.7420","change_start":"-0.0633","change_end":"0.5362%","change_type":"fall","selling_price":"11.9182","redemption_price":"11.7420","nav_total":"3,694,628,508.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.8053","change_start":"+0.1288","change_end":"1.1031%","change_type":"up","selling_price":"11.9825","redemption_price":"11.8053","nav_total":"3,719,280,285.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.6765","change_start":"+0.0086","change_end":"0.0737%","change_type":"up","selling_price":"11.8517","redemption_price":"11.6765","nav_total":"3,673,273,467.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.6679","change_start":"+0.1229","change_end":"1.0645%","change_type":"up","selling_price":"11.8430","redemption_price":"11.6679","nav_total":"3,670,475,221.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.5450","change_start":"-0.1330","change_end":"1.1389%","change_type":"fall","selling_price":"11.7183","redemption_price":"11.5450","nav_total":"3,631,639,768.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.6780","change_start":"+0.0305","change_end":"0.2619%","change_type":"up","selling_price":"11.8533","redemption_price":"11.6780","nav_total":"3,672,147,534.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.6475","change_start":"+0.0738","change_end":"0.6377%","change_type":"up","selling_price":"11.8223","redemption_price":"11.6475","nav_total":"3,662,038,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.5737","change_start":"-0.0168","change_end":"0.1449%","change_type":"fall","selling_price":"11.7474","redemption_price":"11.5737","nav_total":"3,638,851,115.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.5905","change_start":"+0.0448","change_end":"0.3880%","change_type":"up","selling_price":"11.7645","redemption_price":"11.5905","nav_total":"3,644,348,472.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.5457","change_start":"-0.1007","change_end":"0.8646%","change_type":"fall","selling_price":"11.7190","redemption_price":"11.5457","nav_total":"3,630,138,555.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.6464","change_start":"-0.1104","change_end":"0.9390%","change_type":"fall","selling_price":"11.8212","redemption_price":"11.6464","nav_total":"3,662,350,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.7568","change_start":"-0.0662","change_end":"0.5599%","change_type":"fall","selling_price":"11.9333","redemption_price":"11.7568","nav_total":"3,696,414,727.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.8230","change_start":"+0.0473","change_end":"0.4017%","change_type":"up","selling_price":"12.0004","redemption_price":"11.8230","nav_total":"3,717,860,325.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.7757","change_start":"-0.1175","change_end":"0.9880%","change_type":"fall","selling_price":"11.9524","redemption_price":"11.7757","nav_total":"3,703,640,925.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.8932","change_start":"+0.1328","change_end":"1.1292%","change_type":"up","selling_price":"12.0717","redemption_price":"11.8932","nav_total":"3,739,693,487.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.7604","change_start":"+0.1779","change_end":"1.5359%","change_type":"up","selling_price":"11.9369","redemption_price":"11.7604","nav_total":"3,698,256,807.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.5825","change_start":"-0.0594","change_end":"0.5102%","change_type":"fall","selling_price":"11.7563","redemption_price":"11.5825","nav_total":"3,642,602,014.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.6419","change_start":"+0.0694","change_end":"0.5997%","change_type":"up","selling_price":"11.8166","redemption_price":"11.6419","nav_total":"3,664,534,603.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.5725","change_start":"-0.0745","change_end":"0.6396%","change_type":"fall","selling_price":"11.7462","redemption_price":"11.5725","nav_total":"3,642,541,166.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.6470","change_start":"-0.1265","change_end":"1.0744%","change_type":"fall","selling_price":"11.8218","redemption_price":"11.6470","nav_total":"3,666,366,454.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.7735","change_start":"-0.0549","change_end":"0.4641%","change_type":"fall","selling_price":"11.9502","redemption_price":"11.7735","nav_total":"3,705,020,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.8284","change_start":"+0.0665","change_end":"0.5654%","change_type":"up","selling_price":"12.0059","redemption_price":"11.8284","nav_total":"3,722,768,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.7619","change_start":"-0.1046","change_end":"0.8815%","change_type":"fall","selling_price":"11.9384","redemption_price":"11.7619","nav_total":"3,702,145,137.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.8665","change_start":"-0.0404","change_end":"0.3393%","change_type":"fall","selling_price":"12.0446","redemption_price":"11.8665","nav_total":"3,734,187,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.9069","change_start":"+0.0662","change_end":"0.5591%","change_type":"up","selling_price":"12.0856","redemption_price":"11.9069","nav_total":"3,746,952,843.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.8407","change_start":"+0.0308","change_end":"0.2608%","change_type":"up","selling_price":"12.0184","redemption_price":"11.8407","nav_total":"3,752,091,732.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.8099","change_start":"-0.0109","change_end":"0.0922%","change_type":"fall","selling_price":"11.9872","redemption_price":"11.8099","nav_total":"3,740,294,795.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.8208","change_start":"+0.1425","change_end":"1.2202%","change_type":"up","selling_price":"11.9982","redemption_price":"11.8208","nav_total":"3,744,525,264.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.6783","change_start":"+0.0615","change_end":"0.5294%","change_type":"up","selling_price":"11.8536","redemption_price":"11.6783","nav_total":"3,698,928,895.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.6168","change_start":"+0.0662","change_end":"0.5731%","change_type":"up","selling_price":"11.7912","redemption_price":"11.6168","nav_total":"3,680,477,465.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.5506","change_start":"+0.0782","change_end":"0.6816%","change_type":"up","selling_price":"11.7240","redemption_price":"11.5506","nav_total":"3,668,962,533.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.4724","change_start":"+0.0264","change_end":"0.2306%","change_type":"up","selling_price":"11.6446","redemption_price":"11.4724","nav_total":"3,643,018,516.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.4460","change_start":"+0.0336","change_end":"0.2944%","change_type":"up","selling_price":"11.6178","redemption_price":"11.4460","nav_total":"3,699,689,549.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.4124","change_start":"+0.0134","change_end":"0.1176%","change_type":"up","selling_price":"11.5837","redemption_price":"11.4124","nav_total":"3,688,249,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.3990","change_start":"-0.0299","change_end":"0.2616%","change_type":"fall","selling_price":"11.5701","redemption_price":"11.3990","nav_total":"3,683,586,224.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.4289","change_start":"-0.1537","change_end":"1.3270%","change_type":"fall","selling_price":"11.6004","redemption_price":"11.4289","nav_total":"3,692,723,223.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.5826","change_start":"-0.0392","change_end":"0.3373%","change_type":"fall","selling_price":"11.7564","redemption_price":"11.5826","nav_total":"3,911,503,815.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.6218","change_start":"-0.1078","change_end":"0.9190%","change_type":"fall","selling_price":"11.7962","redemption_price":"11.6218","nav_total":"3,925,806,507.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.7296","change_start":"+0.1338","change_end":"1.1539%","change_type":"up","selling_price":"11.9056","redemption_price":"11.7296","nav_total":"3,961,892,441.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.5958","change_start":"+0.0561","change_end":"0.4861%","change_type":"up","selling_price":"11.7698","redemption_price":"11.5958","nav_total":"3,916,563,575.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.5397","change_start":"-0.0294","change_end":"0.2541%","change_type":"fall","selling_price":"11.7129","redemption_price":"11.5397","nav_total":"3,899,938,494.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.5691","change_start":"-0.1539","change_end":"1.3128%","change_type":"fall","selling_price":"11.7427","redemption_price":"11.5691","nav_total":"3,917,352,761.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.7230","change_start":"+0.0365","change_end":"0.3123%","change_type":"up","selling_price":"11.8989","redemption_price":"11.7230","nav_total":"3,970,039,969.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.6865","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8619","redemption_price":"11.6865","nav_total":"3,956,198,839.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.6857","change_start":"-0.1593","change_end":"1.3449%","change_type":"fall","selling_price":"11.8611","redemption_price":"11.6857","nav_total":"3,955,777,030.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.8450","change_start":"+0.1158","change_end":"0.9873%","change_type":"up","selling_price":"12.0228","redemption_price":"11.8450","nav_total":"4,009,565,171.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.7292","change_start":"+0.0415","change_end":"0.3551%","change_type":"up","selling_price":"11.9052","redemption_price":"11.7292","nav_total":"3,969,223,870.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.6877","change_start":"-0.0624","change_end":"0.5311%","change_type":"fall","selling_price":"11.8631","redemption_price":"11.6877","nav_total":"3,953,062,552.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.7501","change_start":"+0.0744","change_end":"0.6372%","change_type":"up","selling_price":"11.9265","redemption_price":"11.7501","nav_total":"3,971,702,461.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.6757","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.8509","redemption_price":"11.6757","nav_total":"3,950,889,368.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.6742","change_start":"+0.0306","change_end":"0.2628%","change_type":"up","selling_price":"11.8494","redemption_price":"11.6742","nav_total":"3,964,863,774.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.6436","change_start":"-0.0310","change_end":"0.2655%","change_type":"fall","selling_price":"11.8184","redemption_price":"11.6436","nav_total":"3,954,686,333.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.6746","change_start":"+0.0119","change_end":"0.1020%","change_type":"up","selling_price":"11.8498","redemption_price":"11.6746","nav_total":"3,964,363,679.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.6627","change_start":"+0.3133","change_end":"2.7605%","change_type":"up","selling_price":"11.8377","redemption_price":"11.6627","nav_total":"3,961,022,760.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.3494","change_start":"+0.0402","change_end":"0.3555%","change_type":"up","selling_price":"11.5197","redemption_price":"11.3494","nav_total":"3,854,595,425.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.3092","change_start":"-0.1467","change_end":"1.2806%","change_type":"fall","selling_price":"11.4789","redemption_price":"11.3092","nav_total":"3,840,846,629.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.4559","change_start":"-0.0052","change_end":"0.0454%","change_type":"fall","selling_price":"11.6278","redemption_price":"11.4559","nav_total":"3,890,763,503.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.4611","change_start":"-0.1067","change_end":"0.9224%","change_type":"fall","selling_price":"11.6331","redemption_price":"11.4611","nav_total":"3,892,375,493.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.5678","change_start":"-0.2356","change_end":"1.9960%","change_type":"fall","selling_price":"11.7414","redemption_price":"11.5678","nav_total":"3,929,101,448.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.8034","change_start":"-0.0156","change_end":"0.1320%","change_type":"fall","selling_price":"11.9806","redemption_price":"11.8034","nav_total":"4,011,641,404.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.8190","change_start":"-0.0131","change_end":"0.1107%","change_type":"fall","selling_price":"11.9964","redemption_price":"11.8190","nav_total":"4,017,996,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.8321","change_start":"+0.1621","change_end":"1.3890%","change_type":"up","selling_price":"12.0097","redemption_price":"11.8321","nav_total":"4,027,739,526.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.6700","change_start":"+0.0259","change_end":"0.2224%","change_type":"up","selling_price":"11.8452","redemption_price":"11.6700","nav_total":"3,973,740,369.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.6441","change_start":"-0.1149","change_end":"0.9771%","change_type":"fall","selling_price":"11.8189","redemption_price":"11.6441","nav_total":"3,977,439,007.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.7590","change_start":"-0.1105","change_end":"0.9310%","change_type":"fall","selling_price":"11.9355","redemption_price":"11.7590","nav_total":"4,015,897,087.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.8695","change_start":"-0.0454","change_end":"0.3810%","change_type":"fall","selling_price":"12.0476","redemption_price":"11.8695","nav_total":"4,066,806,099.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.9149","change_start":"+0.0731","change_end":"0.6173%","change_type":"up","selling_price":"12.0937","redemption_price":"11.9149","nav_total":"4,086,973,729.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.8418","change_start":"-0.0683","change_end":"0.5735%","change_type":"fall","selling_price":"12.0195","redemption_price":"11.8418","nav_total":"4,061,212,090.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.9101","change_start":"+0.0164","change_end":"0.1379%","change_type":"up","selling_price":"12.0889","redemption_price":"11.9101","nav_total":"4,078,068,869.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.8937","change_start":"-0.0213","change_end":"0.1788%","change_type":"fall","selling_price":"12.0722","redemption_price":"11.8937","nav_total":"4,072,776,605.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.9150","change_start":"-0.0204","change_end":"0.1709%","change_type":"fall","selling_price":"12.0938","redemption_price":"11.9150","nav_total":"4,075,706,179.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.9354","change_start":"+0.0025","change_end":"0.0210%","change_type":"up","selling_price":"12.1145","redemption_price":"11.9354","nav_total":"4,074,243,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.9329","change_start":"+0.1473","change_end":"1.2498%","change_type":"up","selling_price":"12.1120","redemption_price":"11.9329","nav_total":"4,069,995,554.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.7856","change_start":"+0.0432","change_end":"0.3679%","change_type":"up","selling_price":"11.9625","redemption_price":"11.7856","nav_total":"4,019,073,684.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.7424","change_start":"-0.0603","change_end":"0.5109%","change_type":"fall","selling_price":"11.9186","redemption_price":"11.7424","nav_total":"4,004,217,174.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.8027","change_start":"-0.2773","change_end":"2.2955%","change_type":"fall","selling_price":"11.9798","redemption_price":"11.8027","nav_total":"4,024,330,302.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"12.0800","change_start":"-0.0149","change_end":"0.1232%","change_type":"fall","selling_price":"12.2613","redemption_price":"12.0800","nav_total":"4,119,019,482.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"12.0949","change_start":"+0.0657","change_end":"0.5462%","change_type":"up","selling_price":"12.2764","redemption_price":"12.0949","nav_total":"4,125,256,677.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"12.0292","change_start":"+0.0866","change_end":"0.7251%","change_type":"up","selling_price":"12.2097","redemption_price":"12.0292","nav_total":"4,103,847,263.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.9426","change_start":"-0.0376","change_end":"0.3139%","change_type":"fall","selling_price":"12.1218","redemption_price":"11.9426","nav_total":"4,080,790,890.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.9802","change_start":"-0.0500","change_end":"0.4156%","change_type":"fall","selling_price":"12.1600","redemption_price":"11.9802","nav_total":"4,097,742,268.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"12.0302","change_start":"-0.0444","change_end":"0.3677%","change_type":"fall","selling_price":"12.2108","redemption_price":"12.0302","nav_total":"4,117,267,580.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"12.0746","change_start":"+0.0574","change_end":"0.4776%","change_type":"up","selling_price":"12.2558","redemption_price":"12.0746","nav_total":"4,132,958,860.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"12.0172","change_start":"+0.0639","change_end":"0.5346%","change_type":"up","selling_price":"12.1976","redemption_price":"12.0172","nav_total":"4,113,185,316.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.9533","change_start":"+0.1878","change_end":"1.5962%","change_type":"up","selling_price":"12.1327","redemption_price":"11.9533","nav_total":"4,088,977,998.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.7655","change_start":"+0.0774","change_end":"0.6622%","change_type":"up","selling_price":"11.9421","redemption_price":"11.7655","nav_total":"4,024,905,484.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.6881","change_start":"+0.0700","change_end":"0.6025%","change_type":"up","selling_price":"11.8635","redemption_price":"11.6881","nav_total":"3,998,192,002.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.6181","change_start":"+0.0596","change_end":"0.5156%","change_type":"up","selling_price":"11.7925","redemption_price":"11.6181","nav_total":"3,975,310,362.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.5585","change_start":"+0.0377","change_end":"0.3272%","change_type":"up","selling_price":"11.7320","redemption_price":"11.5585","nav_total":"3,957,998,526.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.5208","change_start":"-0.0224","change_end":"0.1941%","change_type":"fall","selling_price":"11.6937","redemption_price":"11.5208","nav_total":"3,952,317,612.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.5432","change_start":"-0.0197","change_end":"0.1704%","change_type":"fall","selling_price":"11.7164","redemption_price":"11.5432","nav_total":"3,957,545,782.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.5629","change_start":"+0.2430","change_end":"2.1467%","change_type":"up","selling_price":"11.7364","redemption_price":"11.5629","nav_total":"3,964,043,062.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.3199","change_start":"-0.1432","change_end":"1.2492%","change_type":"fall","selling_price":"11.4898","redemption_price":"11.3199","nav_total":"3,880,465,715.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.4631","change_start":"-0.0123","change_end":"0.1072%","change_type":"fall","selling_price":"11.6351","redemption_price":"11.4631","nav_total":"3,929,620,803.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.4754","change_start":"+0.0494","change_end":"0.4323%","change_type":"up","selling_price":"11.6476","redemption_price":"11.4754","nav_total":"3,934,067,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.4260","change_start":"+0.0969","change_end":"0.8553%","change_type":"up","selling_price":"11.5975","redemption_price":"11.4260","nav_total":"3,916,553,964.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.3291","change_start":"+0.0655","change_end":"0.5815%","change_type":"up","selling_price":"11.4991","redemption_price":"11.3291","nav_total":"3,881,656,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.2636","change_start":"-0.0170","change_end":"0.1507%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.2636","nav_total":"3,857,925,294.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.2806","change_start":"+0.1075","change_end":"0.9621%","change_type":"up","selling_price":"11.4499","redemption_price":"11.2806","nav_total":"3,864,016,824.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.1731","change_start":"-0.1062","change_end":"0.9415%","change_type":"fall","selling_price":"11.3408","redemption_price":"11.1731","nav_total":"3,835,767,362.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.2793","change_start":"-0.0199","change_end":"0.1761%","change_type":"fall","selling_price":"11.4486","redemption_price":"11.2793","nav_total":"3,887,688,837.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.2992","change_start":"+0.0823","change_end":"0.7337%","change_type":"up","selling_price":"11.4688","redemption_price":"11.2992","nav_total":"3,894,941,508.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.2169","change_start":"-0.1944","change_end":"1.7036%","change_type":"fall","selling_price":"11.3853","redemption_price":"11.2169","nav_total":"3,857,901,513.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.4113","change_start":"+0.0187","change_end":"0.1641%","change_type":"up","selling_price":"11.5826","redemption_price":"11.4113","nav_total":"3,924,780,420.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.3926","change_start":"-0.1724","change_end":"1.4907%","change_type":"fall","selling_price":"11.5636","redemption_price":"11.3926","nav_total":"3,918,934,855.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.5650","change_start":"+0.0331","change_end":"0.2870%","change_type":"up","selling_price":"11.7386","redemption_price":"11.5650","nav_total":"3,979,515,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.5319","change_start":"+0.1188","change_end":"1.0409%","change_type":"up","selling_price":"11.7050","redemption_price":"11.5319","nav_total":"3,969,517,458.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.4131","change_start":"-0.0440","change_end":"0.3840%","change_type":"fall","selling_price":"11.5844","redemption_price":"11.4131","nav_total":"3,928,771,962.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.4571","change_start":"-0.0490","change_end":"0.4259%","change_type":"fall","selling_price":"11.6291","redemption_price":"11.4571","nav_total":"3,945,616,919.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.5061","change_start":"-0.1044","change_end":"0.8992%","change_type":"fall","selling_price":"11.6788","redemption_price":"11.5061","nav_total":"3,958,274,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.6105","change_start":"+0.0710","change_end":"0.6153%","change_type":"up","selling_price":"11.7848","redemption_price":"11.6105","nav_total":"3,993,859,744.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.5395","change_start":"-0.1745","change_end":"1.4897%","change_type":"fall","selling_price":"11.7127","redemption_price":"11.5395","nav_total":"3,969,021,127.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.7140","change_start":"+0.0324","change_end":"0.2774%","change_type":"up","selling_price":"11.8898","redemption_price":"11.7140","nav_total":"4,030,842,757.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.6816","change_start":"-0.0545","change_end":"0.4644%","change_type":"fall","selling_price":"11.8569","redemption_price":"11.6816","nav_total":"4,019,896,050.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.7361","change_start":"-0.0185","change_end":"0.1574%","change_type":"fall","selling_price":"11.9122","redemption_price":"11.7361","nav_total":"4,038,331,596.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.7546","change_start":"+0.0565","change_end":"0.4830%","change_type":"up","selling_price":"11.9310","redemption_price":"11.7546","nav_total":"4,071,474,854.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.6981","change_start":"-0.0736","change_end":"0.6252%","change_type":"fall","selling_price":"11.8737","redemption_price":"11.6981","nav_total":"4,062,158,751.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.7717","change_start":"-0.1077","change_end":"0.9066%","change_type":"fall","selling_price":"11.9484","redemption_price":"11.7717","nav_total":"4,087,099,970.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.8794","change_start":"+0.0659","change_end":"0.5578%","change_type":"up","selling_price":"12.0577","redemption_price":"11.8794","nav_total":"4,124,494,711.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.8135","change_start":"+0.0461","change_end":"0.3918%","change_type":"up","selling_price":"11.9908","redemption_price":"11.8135","nav_total":"4,101,872,205.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.7674","change_start":"-0.1165","change_end":"0.9803%","change_type":"fall","selling_price":"11.9440","redemption_price":"11.7674","nav_total":"4,086,834,417.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.8839","change_start":"+0.0250","change_end":"0.2108%","change_type":"up","selling_price":"12.0623","redemption_price":"11.8839","nav_total":"4,128,225,868.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.8589","change_start":"+0.1674","change_end":"1.4318%","change_type":"up","selling_price":"12.0369","redemption_price":"11.8589","nav_total":"4,121,846,523.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.6915","change_start":"-0.1206","change_end":"1.0210%","change_type":"fall","selling_price":"11.8670","redemption_price":"11.6915","nav_total":"4,065,436,303.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.8121","change_start":"+0.0097","change_end":"0.0822%","change_type":"up","selling_price":"11.9894","redemption_price":"11.8121","nav_total":"4,108,064,853.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.8024","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.9795","redemption_price":"11.8024","nav_total":"4,117,476,784.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.8001","change_start":"-0.0557","change_end":"0.4698%","change_type":"fall","selling_price":"11.9772","redemption_price":"11.8001","nav_total":"4,138,279,086.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.8558","change_start":"+0.1322","change_end":"1.1276%","change_type":"up","selling_price":"12.0337","redemption_price":"11.8558","nav_total":"4,154,104,902.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.7236","change_start":"-0.0848","change_end":"0.7181%","change_type":"fall","selling_price":"11.8996","redemption_price":"11.7236","nav_total":"4,121,580,224.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.8084","change_start":"-0.0112","change_end":"0.0948%","change_type":"fall","selling_price":"11.9856","redemption_price":"11.8084","nav_total":"4,156,033,281.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.8196","change_start":"-0.0349","change_end":"0.2944%","change_type":"fall","selling_price":"11.9970","redemption_price":"11.8196","nav_total":"4,155,603,002.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.8545","change_start":"+0.0703","change_end":"0.5966%","change_type":"up","selling_price":"12.0324","redemption_price":"11.8545","nav_total":"4,167,392,512.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.7842","change_start":"-0.0192","change_end":"0.1627%","change_type":"fall","selling_price":"11.9611","redemption_price":"11.7842","nav_total":"4,142,530,037.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.8034","change_start":"-0.2192","change_end":"1.8232%","change_type":"fall","selling_price":"11.9806","redemption_price":"11.8034","nav_total":"4,161,015,378.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"12.0226","change_start":"+0.0383","change_end":"0.3196%","change_type":"up","selling_price":"12.2030","redemption_price":"12.0226","nav_total":"4,237,753,728.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.9843","change_start":"-0.0143","change_end":"0.1192%","change_type":"fall","selling_price":"12.1642","redemption_price":"11.9843","nav_total":"4,221,478,428.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.9986","change_start":"+0.2291","change_end":"1.9466%","change_type":"up","selling_price":"12.1787","redemption_price":"11.9986","nav_total":"4,225,861,192.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.7695","change_start":"-0.0237","change_end":"0.2010%","change_type":"fall","selling_price":"11.9461","redemption_price":"11.7695","nav_total":"4,144,919,754.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.7932","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.9702","redemption_price":"11.7932","nav_total":"4,153,218,394.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.7942","change_start":"-0.0393","change_end":"0.3321%","change_type":"fall","selling_price":"11.9712","redemption_price":"11.7942","nav_total":"4,134,748,020.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.8335","change_start":"+0.1413","change_end":"1.2085%","change_type":"up","selling_price":"12.0111","redemption_price":"11.8335","nav_total":"4,148,348,417.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.6922","change_start":"-0.0147","change_end":"0.1256%","change_type":"fall","selling_price":"11.8677","redemption_price":"11.6922","nav_total":"4,092,585,287.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.7069","change_start":"-0.1558","change_end":"1.3134%","change_type":"fall","selling_price":"11.8826","redemption_price":"11.7069","nav_total":"4,087,729,990.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.8627","change_start":"-0.0208","change_end":"0.1750%","change_type":"fall","selling_price":"12.0407","redemption_price":"11.8627","nav_total":"4,100,824,753.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.8835","change_start":"+0.0381","change_end":"0.3216%","change_type":"up","selling_price":"12.0619","redemption_price":"11.8835","nav_total":"4,106,496,387.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.8454","change_start":"-0.0581","change_end":"0.4881%","change_type":"fall","selling_price":"12.0232","redemption_price":"11.8454","nav_total":"4,093,341,760.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.9035","change_start":"+0.0355","change_end":"0.2991%","change_type":"up","selling_price":"12.0822","redemption_price":"11.9035","nav_total":"4,113,136,670.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.8680","change_start":"+0.0157","change_end":"0.1325%","change_type":"up","selling_price":"12.0461","redemption_price":"11.8680","nav_total":"4,074,912,649.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.8523","change_start":"-0.0526","change_end":"0.4418%","change_type":"fall","selling_price":"12.0302","redemption_price":"11.8523","nav_total":"4,067,183,840.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.9049","change_start":"+0.0394","change_end":"0.3321%","change_type":"up","selling_price":"12.0836","redemption_price":"11.9049","nav_total":"4,085,330,383.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.8655","change_start":"+0.0655","change_end":"0.5551%","change_type":"up","selling_price":"12.0436","redemption_price":"11.8655","nav_total":"4,071,927,229.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.8000","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.9771","redemption_price":"11.8000","nav_total":"4,061,432,570.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.7989","change_start":"-0.1360","change_end":"1.1395%","change_type":"fall","selling_price":"11.9760","redemption_price":"11.7989","nav_total":"4,065,066,980.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.9349","change_start":"-0.1195","change_end":"0.9913%","change_type":"fall","selling_price":"12.1140","redemption_price":"11.9349","nav_total":"4,111,025,074.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"12.0544","change_start":"-0.2125","change_end":"1.7323%","change_type":"fall","selling_price":"12.2353","redemption_price":"12.0544","nav_total":"4,152,185,345.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"12.2669","change_start":"-0.0970","change_end":"0.7845%","change_type":"fall","selling_price":"12.4510","redemption_price":"12.2669","nav_total":"4,227,281,132.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"12.3639","change_start":"+0.1823","change_end":"1.4965%","change_type":"up","selling_price":"12.5495","redemption_price":"12.3639","nav_total":"4,260,598,342.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"12.1816","change_start":"+0.0153","change_end":"0.1258%","change_type":"up","selling_price":"12.3644","redemption_price":"12.1816","nav_total":"4,199,207,121.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"12.1663","change_start":"+0.0643","change_end":"0.5313%","change_type":"up","selling_price":"12.3489","redemption_price":"12.1663","nav_total":"4,193,807,804.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"12.1020","change_start":"-0.0310","change_end":"0.2555%","change_type":"fall","selling_price":"12.2836","redemption_price":"12.1020","nav_total":"4,176,513,792.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"12.1330","change_start":"-0.0749","change_end":"0.6135%","change_type":"fall","selling_price":"12.3151","redemption_price":"12.1330","nav_total":"4,197,273,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"12.2079","change_start":"-0.1448","change_end":"1.1722%","change_type":"fall","selling_price":"12.3911","redemption_price":"12.2079","nav_total":"4,216,029,087.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"12.3527","change_start":"+0.3498","change_end":"2.9143%","change_type":"up","selling_price":"12.5381","redemption_price":"12.3527","nav_total":"4,267,574,114.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"12.0029","change_start":"+0.0955","change_end":"0.8020%","change_type":"up","selling_price":"12.1830","redemption_price":"12.0029","nav_total":"4,149,070,340.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.9074","change_start":"-0.1326","change_end":"1.1013%","change_type":"fall","selling_price":"12.0861","redemption_price":"11.9074","nav_total":"4,115,342,171.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"12.0400","change_start":"+0.0464","change_end":"0.3869%","change_type":"up","selling_price":"12.2207","redemption_price":"12.0400","nav_total":"4,156,547,163.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.9936","change_start":"+0.0087","change_end":"0.0726%","change_type":"up","selling_price":"12.1736","redemption_price":"11.9936","nav_total":"4,140,917,091.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.9849","change_start":"+0.1698","change_end":"1.4371%","change_type":"up","selling_price":"12.1648","redemption_price":"11.9849","nav_total":"4,139,374,015.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"11.8151","change_start":"-0.0244","change_end":"0.2061%","change_type":"fall","selling_price":"11.9924","redemption_price":"11.8151","nav_total":"4,081,967,532.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"11.8395","change_start":"+0.0089","change_end":"0.0752%","change_type":"up","selling_price":"12.0172","redemption_price":"11.8395","nav_total":"4,090,411,212.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"11.8306","change_start":"+0.1783","change_end":"1.5302%","change_type":"up","selling_price":"12.0082","redemption_price":"11.8306","nav_total":"4,081,919,442.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"11.6523","change_start":"-0.1633","change_end":"1.3821%","change_type":"fall","selling_price":"11.8272","redemption_price":"11.6523","nav_total":"4,021,927,966.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"11.8156","change_start":"-0.0702","change_end":"0.5906%","change_type":"fall","selling_price":"11.9929","redemption_price":"11.8156","nav_total":"4,079,087,360.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"11.8858","change_start":"+0.0117","change_end":"0.0985%","change_type":"up","selling_price":"12.0642","redemption_price":"11.8858","nav_total":"4,110,805,120.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"11.8741","change_start":"-0.1135","change_end":"0.9468%","change_type":"fall","selling_price":"12.0523","redemption_price":"11.8741","nav_total":"4,107,736,538.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"11.9876","change_start":"+0.2472","change_end":"2.1056%","change_type":"up","selling_price":"12.1675","redemption_price":"11.9876","nav_total":"4,146,995,633.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"11.7404","change_start":"-0.0089","change_end":"0.0757%","change_type":"fall","selling_price":"11.9166","redemption_price":"11.7404","nav_total":"4,061,244,822.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"11.7493","change_start":"+0.0814","change_end":"0.6976%","change_type":"up","selling_price":"11.9256","redemption_price":"11.7493","nav_total":"4,063,729,068.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"11.6679","change_start":"-0.0502","change_end":"0.4284%","change_type":"fall","selling_price":"11.8430","redemption_price":"11.6679","nav_total":"4,033,483,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"11.7181","change_start":"-0.0016","change_end":"0.0137%","change_type":"fall","selling_price":"11.8940","redemption_price":"11.7181","nav_total":"4,051,378,559.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"11.7197","change_start":"-0.1916","change_end":"1.6086%","change_type":"fall","selling_price":"11.8956","redemption_price":"11.7197","nav_total":"4,052,012,298.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"11.9113","change_start":"+0.0888","change_end":"0.7511%","change_type":"up","selling_price":"12.0901","redemption_price":"11.9113","nav_total":"4,124,922,472.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"11.8225","change_start":"-0.0658","change_end":"0.5535%","change_type":"fall","selling_price":"11.9999","redemption_price":"11.8225","nav_total":"4,093,463,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"11.8883","change_start":"+0.0861","change_end":"0.7295%","change_type":"up","selling_price":"12.0667","redemption_price":"11.8883","nav_total":"4,120,387,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"11.8022","change_start":"+0.0353","change_end":"0.3000%","change_type":"up","selling_price":"11.9793","redemption_price":"11.8022","nav_total":"4,090,632,695.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"11.7669","change_start":"-0.0745","change_end":"0.6291%","change_type":"fall","selling_price":"11.9435","redemption_price":"11.7669","nav_total":"4,078,478,576.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"11.8414","change_start":"+0.1414","change_end":"1.2085%","change_type":"up","selling_price":"12.0191","redemption_price":"11.8414","nav_total":"4,107,593,101.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"11.7000","change_start":"+0.4476","change_end":"3.9778%","change_type":"up","selling_price":"11.8756","redemption_price":"11.7000","nav_total":"4,057,974,611.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"11.2524","change_start":"+0.0160","change_end":"0.1424%","change_type":"up","selling_price":"11.4213","redemption_price":"11.2524","nav_total":"3,902,788,448.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"11.2364","change_start":"-0.0874","change_end":"0.7718%","change_type":"fall","selling_price":"11.4050","redemption_price":"11.2364","nav_total":"3,897,818,233.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"11.3238","change_start":"-0.2848","change_end":"2.4534%","change_type":"fall","selling_price":"11.4938","redemption_price":"11.3238","nav_total":"3,935,598,269.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"11.6086","change_start":"+0.1504","change_end":"1.3126%","change_type":"up","selling_price":"11.7828","redemption_price":"11.6086","nav_total":"4,034,925,781.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"11.4582","change_start":"+0.1918","change_end":"1.7024%","change_type":"up","selling_price":"11.6302","redemption_price":"11.4582","nav_total":"3,983,254,078.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"11.2664","change_start":"+0.1414","change_end":"1.2710%","change_type":"up","selling_price":"11.4355","redemption_price":"11.2664","nav_total":"3,910,942,950.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"11.1250","change_start":"-0.3336","change_end":"2.9114%","change_type":"fall","selling_price":"11.2920","redemption_price":"11.1250","nav_total":"3,864,988,099.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"11.4586","change_start":"-0.2542","change_end":"2.1703%","change_type":"fall","selling_price":"11.6306","redemption_price":"11.4586","nav_total":"3,981,291,835.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"11.7128","change_start":"+0.0465","change_end":"0.3986%","change_type":"up","selling_price":"11.8886","redemption_price":"11.7128","nav_total":"4,074,478,140.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"11.6663","change_start":"+0.2717","change_end":"2.3845%","change_type":"up","selling_price":"11.8414","redemption_price":"11.6663","nav_total":"4,069,575,281.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"11.3946","change_start":"-0.0582","change_end":"0.5082%","change_type":"fall","selling_price":"11.5656","redemption_price":"11.3946","nav_total":"3,979,320,446.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"11.4528","change_start":"+0.0795","change_end":"0.6990%","change_type":"up","selling_price":"11.6247","redemption_price":"11.4528","nav_total":"4,001,035,780.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"11.3733","change_start":"+0.0316","change_end":"0.2786%","change_type":"up","selling_price":"11.5440","redemption_price":"11.3733","nav_total":"3,973,371,053.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"11.3417","change_start":"+0.1070","change_end":"0.9524%","change_type":"up","selling_price":"11.5119","redemption_price":"11.3417","nav_total":"3,962,648,866.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"11.2347","change_start":"+0.0639","change_end":"0.5720%","change_type":"up","selling_price":"11.4033","redemption_price":"11.2347","nav_total":"3,930,526,292.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"11.1708","change_start":"-0.0386","change_end":"0.3444%","change_type":"fall","selling_price":"11.3385","redemption_price":"11.1708","nav_total":"3,911,373,790.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"11.2094","change_start":"-0.0830","change_end":"0.7350%","change_type":"fall","selling_price":"11.3776","redemption_price":"11.2094","nav_total":"3,926,110,348.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"11.2924","change_start":"-0.3383","change_end":"2.9087%","change_type":"fall","selling_price":"11.4619","redemption_price":"11.2924","nav_total":"3,954,898,226.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"11.6307","change_start":"+0.0870","change_end":"0.7537%","change_type":"up","selling_price":"11.8053","redemption_price":"11.6307","nav_total":"4,073,521,161.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"11.5437","change_start":"-0.0424","change_end":"0.3660%","change_type":"fall","selling_price":"11.7170","redemption_price":"11.5437","nav_total":"4,043,275,657.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"11.5861","change_start":"-0.1706","change_end":"1.4511%","change_type":"fall","selling_price":"11.7600","redemption_price":"11.5861","nav_total":"4,046,574,128.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"11.7567","change_start":"-0.1639","change_end":"1.3749%","change_type":"fall","selling_price":"11.9332","redemption_price":"11.7567","nav_total":"4,095,800,631.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"11.9206","change_start":"+0.0803","change_end":"0.6782%","change_type":"up","selling_price":"12.0995","redemption_price":"11.9206","nav_total":"4,149,375,472.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"11.8403","change_start":"-0.0825","change_end":"0.6920%","change_type":"fall","selling_price":"12.0180","redemption_price":"11.8403","nav_total":"4,120,550,695.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"11.9228","change_start":"-0.2868","change_end":"2.3490%","change_type":"fall","selling_price":"12.1017","redemption_price":"11.9228","nav_total":"4,152,339,738.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"12.2096","change_start":"+0.3034","change_end":"2.5483%","change_type":"up","selling_price":"12.3928","redemption_price":"12.2096","nav_total":"4,251,915,689.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"11.9062","change_start":"+0.3726","change_end":"3.2306%","change_type":"up","selling_price":"12.0849","redemption_price":"11.9062","nav_total":"4,131,716,452.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"11.5336","change_start":"-0.0944","change_end":"0.8118%","change_type":"fall","selling_price":"11.7067","redemption_price":"11.5336","nav_total":"4,002,307,883.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"11.6280","change_start":"-0.1545","change_end":"1.3113%","change_type":"fall","selling_price":"11.8025","redemption_price":"11.6280","nav_total":"4,040,776,655.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"11.7825","change_start":"+0.1925","change_end":"1.6609%","change_type":"up","selling_price":"11.9593","redemption_price":"11.7825","nav_total":"4,097,013,064.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"11.5900","change_start":"-0.1903","change_end":"1.6154%","change_type":"fall","selling_price":"11.7640","redemption_price":"11.5900","nav_total":"4,029,966,745.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"11.7803","change_start":"-0.0356","change_end":"0.3013%","change_type":"fall","selling_price":"11.9571","redemption_price":"11.7803","nav_total":"4,095,667,959.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"11.8159","change_start":"-0.0036","change_end":"0.0305%","change_type":"fall","selling_price":"11.9932","redemption_price":"11.8159","nav_total":"4,108,359,341.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"11.8195","change_start":"-0.4682","change_end":"3.8103%","change_type":"fall","selling_price":"11.9969","redemption_price":"11.8195","nav_total":"4,112,838,739.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"12.2877","change_start":"+0.0445","change_end":"0.3635%","change_type":"up","selling_price":"12.4721","redemption_price":"12.2877","nav_total":"4,275,855,751.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"12.2432","change_start":"+0.0960","change_end":"0.7903%","change_type":"up","selling_price":"12.4269","redemption_price":"12.2432","nav_total":"4,260,384,587.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"12.1472","change_start":"+0.0668","change_end":"0.5530%","change_type":"up","selling_price":"12.3295","redemption_price":"12.1472","nav_total":"4,229,157,928.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"12.0804","change_start":"-0.1912","change_end":"1.5581%","change_type":"fall","selling_price":"12.2617","redemption_price":"12.0804","nav_total":"4,205,653,868.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"12.2716","change_start":"+0.0151","change_end":"0.1232%","change_type":"up","selling_price":"12.4558","redemption_price":"12.2716","nav_total":"4,277,265,891.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"12.2565","change_start":"-0.0194","change_end":"0.1580%","change_type":"fall","selling_price":"12.4404","redemption_price":"12.2565","nav_total":"4,275,699,538.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"12.2759","change_start":"-0.0944","change_end":"0.7631%","change_type":"fall","selling_price":"12.4601","redemption_price":"12.2759","nav_total":"4,281,122,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"12.3703","change_start":"-0.0737","change_end":"0.5923%","change_type":"fall","selling_price":"12.5560","redemption_price":"12.3703","nav_total":"4,305,157,066.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"12.4440","change_start":"-0.0883","change_end":"0.7046%","change_type":"fall","selling_price":"12.6308","redemption_price":"12.4440","nav_total":"4,332,490,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"12.5323","change_start":"+0.0621","change_end":"0.4980%","change_type":"up","selling_price":"12.7204","redemption_price":"12.5323","nav_total":"4,363,343,726.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"12.4702","change_start":"+0.1055","change_end":"0.8532%","change_type":"up","selling_price":"12.6574","redemption_price":"12.4702","nav_total":"4,291,589,907.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"12.3647","change_start":"-0.0038","change_end":"0.0307%","change_type":"fall","selling_price":"12.5503","redemption_price":"12.3647","nav_total":"4,259,391,137.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"12.3685","change_start":"+0.2057","change_end":"1.6912%","change_type":"up","selling_price":"12.5541","redemption_price":"12.3685","nav_total":"4,253,846,762.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"12.1628","change_start":"-0.0912","change_end":"0.7442%","change_type":"fall","selling_price":"12.3453","redemption_price":"12.1628","nav_total":"4,153,915,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"12.2540","change_start":"-0.0332","change_end":"0.2702%","change_type":"fall","selling_price":"12.4379","redemption_price":"12.2540","nav_total":"4,201,119,725.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"12.2872","change_start":"+0.0823","change_end":"0.6743%","change_type":"up","selling_price":"12.4716","redemption_price":"12.2872","nav_total":"4,240,605,257.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"12.2049","change_start":"-0.0228","change_end":"0.1865%","change_type":"fall","selling_price":"12.3881","redemption_price":"12.2049","nav_total":"4,212,277,629.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"12.2277","change_start":"+0.0375","change_end":"0.3076%","change_type":"up","selling_price":"12.4112","redemption_price":"12.2277","nav_total":"4,223,076,020.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"12.1902","change_start":"+0.0313","change_end":"0.2574%","change_type":"up","selling_price":"12.3732","redemption_price":"12.1902","nav_total":"4,209,475,604.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"12.1589","change_start":"+0.0158","change_end":"0.1301%","change_type":"up","selling_price":"12.3414","redemption_price":"12.1589","nav_total":"4,203,813,796.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"12.1431","change_start":"-0.1063","change_end":"0.8678%","change_type":"fall","selling_price":"12.3253","redemption_price":"12.1431","nav_total":"4,200,328,358.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"12.2494","change_start":"+0.0932","change_end":"0.7667%","change_type":"up","selling_price":"12.4332","redemption_price":"12.2494","nav_total":"4,237,415,418.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"12.1562","change_start":"+0.0549","change_end":"0.4537%","change_type":"up","selling_price":"12.3386","redemption_price":"12.1562","nav_total":"4,204,750,402.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"12.1013","change_start":"+0.0485","change_end":"0.4024%","change_type":"up","selling_price":"12.2829","redemption_price":"12.1013","nav_total":"4,186,448,679.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"12.0528","change_start":"-0.0680","change_end":"0.5610%","change_type":"fall","selling_price":"12.2337","redemption_price":"12.0528","nav_total":"4,165,674,818.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"12.1208","change_start":"+0.1695","change_end":"1.4183%","change_type":"up","selling_price":"12.3027","redemption_price":"12.1208","nav_total":"4,189,262,015.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"11.9513","change_start":"+0.3237","change_end":"2.7839%","change_type":"up","selling_price":"12.1307","redemption_price":"11.9513","nav_total":"4,130,479,616.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"11.6276","change_start":"-0.3225","change_end":"2.6987%","change_type":"fall","selling_price":"11.8021","redemption_price":"11.6276","nav_total":"4,020,329,280.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"11.9501","change_start":"-0.1610","change_end":"1.3294%","change_type":"fall","selling_price":"12.1295","redemption_price":"11.9501","nav_total":"4,134,998,948.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"12.1111","change_start":"+0.0052","change_end":"0.0430%","change_type":"up","selling_price":"12.2929","redemption_price":"12.1111","nav_total":"4,187,438,799.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"12.1059","change_start":"+0.0738","change_end":"0.6134%","change_type":"up","selling_price":"12.2876","redemption_price":"12.1059","nav_total":"4,185,468,449.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"12.0321","change_start":"+0.2994","change_end":"2.5518%","change_type":"up","selling_price":"12.2127","redemption_price":"12.0321","nav_total":"4,159,221,702.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"11.7327","change_start":"+0.1096","change_end":"0.9429%","change_type":"up","selling_price":"11.9088","redemption_price":"11.7327","nav_total":"4,055,856,073.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"11.6231","change_start":"-0.0802","change_end":"0.6853%","change_type":"fall","selling_price":"11.7975","redemption_price":"11.6231","nav_total":"4,021,102,827.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"11.7033","change_start":"-0.2075","change_end":"1.7421%","change_type":"fall","selling_price":"11.8790","redemption_price":"11.7033","nav_total":"4,047,544,072.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"11.9108","change_start":"+0.0540","change_end":"0.4554%","change_type":"up","selling_price":"12.0896","redemption_price":"11.9108","nav_total":"4,118,751,111.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"11.8568","change_start":"+0.0978","change_end":"0.8317%","change_type":"up","selling_price":"12.0348","redemption_price":"11.8568","nav_total":"4,102,235,536.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"11.7590","change_start":"+0.2320","change_end":"2.0127%","change_type":"up","selling_price":"11.9355","redemption_price":"11.7590","nav_total":"4,068,824,530.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"11.5270","change_start":"+0.2289","change_end":"2.0260%","change_type":"up","selling_price":"11.7000","redemption_price":"11.5270","nav_total":"3,991,984,463.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"11.2981","change_start":"+0.1631","change_end":"1.4648%","change_type":"up","selling_price":"11.4677","redemption_price":"11.2981","nav_total":"3,912,603,494.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"11.1350","change_start":"+0.1863","change_end":"1.7016%","change_type":"up","selling_price":"11.3021","redemption_price":"11.1350","nav_total":"3,858,393,129.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.9487","change_start":"+0.2579","change_end":"2.4124%","change_type":"up","selling_price":"11.1130","redemption_price":"10.9487","nav_total":"3,795,864,343.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.6908","change_start":"-0.1804","change_end":"1.6594%","change_type":"fall","selling_price":"10.8513","redemption_price":"10.6908","nav_total":"3,712,412,214.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.8712","change_start":"+0.0323","change_end":"0.2980%","change_type":"up","selling_price":"11.0344","redemption_price":"10.8712","nav_total":"3,775,305,449.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.8389","change_start":"-0.1510","change_end":"1.3740%","change_type":"fall","selling_price":"11.0016","redemption_price":"10.8389","nav_total":"3,764,215,413.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.9899","change_start":"-0.3177","change_end":"2.8096%","change_type":"fall","selling_price":"11.1549","redemption_price":"10.9899","nav_total":"3,821,617,217.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"11.3076","change_start":"-0.3926","change_end":"3.3555%","change_type":"fall","selling_price":"11.4773","redemption_price":"11.3076","nav_total":"3,933,955,576.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"11.7002","change_start":"-0.1389","change_end":"1.1732%","change_type":"fall","selling_price":"11.8758","redemption_price":"11.7002","nav_total":"4,070,771,865.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"11.8391","change_start":"+0.1976","change_end":"1.6974%","change_type":"up","selling_price":"12.0168","redemption_price":"11.8391","nav_total":"4,116,782,837.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"11.6415","change_start":"-0.0472","change_end":"0.4038%","change_type":"fall","selling_price":"11.8162","redemption_price":"11.6415","nav_total":"4,048,422,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"11.6887","change_start":"+0.2082","change_end":"1.8135%","change_type":"up","selling_price":"11.8641","redemption_price":"11.6887","nav_total":"4,065,316,912.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"11.4805","change_start":"-0.2191","change_end":"1.8727%","change_type":"fall","selling_price":"11.6528","redemption_price":"11.4805","nav_total":"3,997,245,901.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"11.6996","change_start":"-0.0720","change_end":"0.6116%","change_type":"fall","selling_price":"11.8752","redemption_price":"11.6996","nav_total":"4,072,776,861.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"11.7716","change_start":"-0.0702","change_end":"0.5928%","change_type":"fall","selling_price":"11.9483","redemption_price":"11.7716","nav_total":"4,095,798,471.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"11.8418","change_start":"+0.0677","change_end":"0.5750%","change_type":"up","selling_price":"12.0195","redemption_price":"11.8418","nav_total":"4,119,587,156.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"11.7741","change_start":"+0.0567","change_end":"0.4839%","change_type":"up","selling_price":"11.9508","redemption_price":"11.7741","nav_total":"4,096,774,181.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"11.7174","change_start":"-0.0051","change_end":"0.0435%","change_type":"fall","selling_price":"11.8933","redemption_price":"11.7174","nav_total":"4,076,860,220.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"11.7225","change_start":"-0.0361","change_end":"0.3070%","change_type":"fall","selling_price":"11.8984","redemption_price":"11.7225","nav_total":"4,078,541,570.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"11.7586","change_start":"+0.0714","change_end":"0.6109%","change_type":"up","selling_price":"11.9351","redemption_price":"11.7586","nav_total":"4,091,043,170.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"11.6872","change_start":"+0.3028","change_end":"2.6598%","change_type":"up","selling_price":"11.8626","redemption_price":"11.6872","nav_total":"4,069,407,344.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"11.3844","change_start":"-0.1966","change_end":"1.6976%","change_type":"fall","selling_price":"11.5553","redemption_price":"11.3844","nav_total":"3,966,164,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"11.5810","change_start":"-0.0734","change_end":"0.6298%","change_type":"fall","selling_price":"11.7548","redemption_price":"11.5810","nav_total":"4,035,509,057.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"11.6544","change_start":"+0.2907","change_end":"2.5581%","change_type":"up","selling_price":"11.8293","redemption_price":"11.6544","nav_total":"4,065,215,372.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"11.3637","change_start":"+0.2816","change_end":"2.5410%","change_type":"up","selling_price":"11.5343","redemption_price":"11.3637","nav_total":"3,965,473,695.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"11.0821","change_start":"-0.2374","change_end":"2.0973%","change_type":"fall","selling_price":"11.2484","redemption_price":"11.0821","nav_total":"3,872,426,692.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"11.3195","change_start":"-0.0502","change_end":"0.4415%","change_type":"fall","selling_price":"11.4894","redemption_price":"11.3195","nav_total":"3,960,072,816.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"11.3697","change_start":"-0.1804","change_end":"1.5619%","change_type":"fall","selling_price":"11.5403","redemption_price":"11.3697","nav_total":"3,979,948,598.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"11.5501","change_start":"-0.3861","change_end":"3.2347%","change_type":"fall","selling_price":"11.7235","redemption_price":"11.5501","nav_total":"4,042,943,862.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"11.9362","change_start":"-0.1472","change_end":"1.2182%","change_type":"fall","selling_price":"12.1153","redemption_price":"11.9362","nav_total":"4,185,157,316.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"12.0834","change_start":"+0.0634","change_end":"0.5275%","change_type":"up","selling_price":"12.2648","redemption_price":"12.0834","nav_total":"4,246,141,243.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"12.0200","change_start":"-0.1228","change_end":"1.0113%","change_type":"fall","selling_price":"12.2004","redemption_price":"12.0200","nav_total":"4,225,361,468.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"12.1428","change_start":"-0.1373","change_end":"1.1181%","change_type":"fall","selling_price":"12.3250","redemption_price":"12.1428","nav_total":"4,269,279,231.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"12.2801","change_start":"+0.1281","change_end":"1.0541%","change_type":"up","selling_price":"12.4644","redemption_price":"12.2801","nav_total":"4,317,398,230.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"12.1520","change_start":"-0.3171","change_end":"2.5431%","change_type":"fall","selling_price":"12.3344","redemption_price":"12.1520","nav_total":"4,273,251,863.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"12.4691","change_start":"-0.4025","change_end":"3.1270%","change_type":"fall","selling_price":"12.6562","redemption_price":"12.4691","nav_total":"4,399,459,427.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"12.8716","change_start":"+0.0918","change_end":"0.7183%","change_type":"up","selling_price":"13.0648","redemption_price":"12.8716","nav_total":"4,538,282,377.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"12.7798","change_start":"+0.0628","change_end":"0.4938%","change_type":"up","selling_price":"12.9716","redemption_price":"12.7798","nav_total":"4,509,382,263.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"12.7170","change_start":"-0.3377","change_end":"2.5868%","change_type":"fall","selling_price":"12.9079","redemption_price":"12.7170","nav_total":"4,497,752,603.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.0547","change_start":"-0.0917","change_end":"0.6975%","change_type":"fall","selling_price":"13.2506","redemption_price":"13.0547","nav_total":"4,627,096,724.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.1464","change_start":"-0.0653","change_end":"0.4943%","change_type":"fall","selling_price":"13.3437","redemption_price":"13.1464","nav_total":"4,702,596,544.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.2117","change_start":"+0.0263","change_end":"0.1995%","change_type":"up","selling_price":"13.4100","redemption_price":"13.2117","nav_total":"4,741,391,799.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.1854","change_start":"+0.2447","change_end":"1.8909%","change_type":"up","selling_price":"13.3833","redemption_price":"13.1854","nav_total":"4,741,348,462.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"12.9407","change_start":"+0.0495","change_end":"0.3840%","change_type":"up","selling_price":"13.1349","redemption_price":"12.9407","nav_total":"4,662,317,334.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"12.8912","change_start":"-0.0421","change_end":"0.3255%","change_type":"fall","selling_price":"13.0847","redemption_price":"12.8912","nav_total":"4,634,834,815.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"12.9333","change_start":"-0.0106","change_end":"0.0819%","change_type":"fall","selling_price":"13.1274","redemption_price":"12.9333","nav_total":"4,652,329,496.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"12.9439","change_start":"+0.0754","change_end":"0.5859%","change_type":"up","selling_price":"13.1382","redemption_price":"12.9439","nav_total":"4,658,137,809.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"12.8685","change_start":"+0.1970","change_end":"1.5547%","change_type":"up","selling_price":"13.0616","redemption_price":"12.8685","nav_total":"4,631,361,930.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"12.6715","change_start":"+0.0194","change_end":"0.1533%","change_type":"up","selling_price":"12.8617","redemption_price":"12.6715","nav_total":"4,566,563,564.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"12.6521","change_start":"+0.1094","change_end":"0.8722%","change_type":"up","selling_price":"12.8420","redemption_price":"12.6521","nav_total":"4,558,257,616.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"12.5427","change_start":"+0.0107","change_end":"0.0854%","change_type":"up","selling_price":"12.7309","redemption_price":"12.5427","nav_total":"4,631,221,221.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"12.5320","change_start":"-0.0884","change_end":"0.7005%","change_type":"fall","selling_price":"12.7201","redemption_price":"12.5320","nav_total":"4,638,062,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"12.6204","change_start":"+0.0144","change_end":"0.1142%","change_type":"up","selling_price":"12.8098","redemption_price":"12.6204","nav_total":"4,737,333,543.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"12.6060","change_start":"+0.0547","change_end":"0.4358%","change_type":"up","selling_price":"12.7952","redemption_price":"12.6060","nav_total":"4,732,430,378.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"12.5513","change_start":"+0.1880","change_end":"1.5206%","change_type":"up","selling_price":"12.7397","redemption_price":"12.5513","nav_total":"4,786,732,054.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"12.3633","change_start":"+0.2304","change_end":"1.8990%","change_type":"up","selling_price":"12.5489","redemption_price":"12.3633","nav_total":"4,716,424,812.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"12.1329","change_start":"+0.2665","change_end":"2.2458%","change_type":"up","selling_price":"12.3150","redemption_price":"12.1329","nav_total":"4,629,493,372.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"11.8664","change_start":"-0.1302","change_end":"1.0853%","change_type":"fall","selling_price":"12.0445","redemption_price":"11.8664","nav_total":"4,527,911,981.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"11.9966","change_start":"-0.0460","change_end":"0.3820%","change_type":"fall","selling_price":"12.1767","redemption_price":"11.9966","nav_total":"4,575,482,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"12.0426","change_start":"+0.0786","change_end":"0.6570%","change_type":"up","selling_price":"12.2233","redemption_price":"12.0426","nav_total":"4,593,219,315.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"11.9640","change_start":"+0.0593","change_end":"0.4981%","change_type":"up","selling_price":"12.1436","redemption_price":"11.9640","nav_total":"4,562,388,682.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"11.9047","change_start":"+0.1765","change_end":"1.5049%","change_type":"up","selling_price":"12.0834","redemption_price":"11.9047","nav_total":"4,540,596,645.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"11.7282","change_start":"-0.2367","change_end":"1.9783%","change_type":"fall","selling_price":"11.9042","redemption_price":"11.7282","nav_total":"4,485,538,299.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"11.9649","change_start":"-0.0149","change_end":"0.1244%","change_type":"fall","selling_price":"12.1445","redemption_price":"11.9649","nav_total":"4,580,728,106.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"11.9798","change_start":"-0.1882","change_end":"1.5467%","change_type":"fall","selling_price":"12.1596","redemption_price":"11.9798","nav_total":"4,586,784,633.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"12.1680","change_start":"+0.0783","change_end":"0.6477%","change_type":"up","selling_price":"12.3506","redemption_price":"12.1680","nav_total":"4,672,361,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"12.0897","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2711","redemption_price":"12.0897","nav_total":"4,643,552,266.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"12.0900","change_start":"+0.1137","change_end":"0.9494%","change_type":"up","selling_price":"12.2715","redemption_price":"12.0900","nav_total":"4,645,857,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"11.9763","change_start":"+0.1482","change_end":"1.2529%","change_type":"up","selling_price":"12.1560","redemption_price":"11.9763","nav_total":"4,608,077,215.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"11.8281","change_start":"+0.3106","change_end":"2.6968%","change_type":"up","selling_price":"12.0056","redemption_price":"11.8281","nav_total":"4,571,022,533.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"11.5175","change_start":"-0.2500","change_end":"2.1245%","change_type":"fall","selling_price":"11.6904","redemption_price":"11.5175","nav_total":"4,453,117,644.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"11.7675","change_start":"-0.0142","change_end":"0.1205%","change_type":"fall","selling_price":"11.9441","redemption_price":"11.7675","nav_total":"4,551,761,973.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"11.7817","change_start":"-0.0997","change_end":"0.8391%","change_type":"fall","selling_price":"11.9585","redemption_price":"11.7817","nav_total":"4,571,294,157.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"11.8814","change_start":"-0.0239","change_end":"0.2008%","change_type":"fall","selling_price":"12.0597","redemption_price":"11.8814","nav_total":"4,610,745,889.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"11.9053","change_start":"-0.1264","change_end":"1.0506%","change_type":"fall","selling_price":"12.0840","redemption_price":"11.9053","nav_total":"4,624,299,978.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"12.0317","change_start":"+0.1583","change_end":"1.3332%","change_type":"up","selling_price":"12.2123","redemption_price":"12.0317","nav_total":"4,673,461,819.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"11.8734","change_start":"-0.2690","change_end":"2.2154%","change_type":"fall","selling_price":"12.0516","redemption_price":"11.8734","nav_total":"4,613,143,143.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"12.1424","change_start":"-0.1089","change_end":"0.8889%","change_type":"fall","selling_price":"12.3246","redemption_price":"12.1424","nav_total":"4,722,951,115.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"12.2513","change_start":"-0.0313","change_end":"0.2548%","change_type":"fall","selling_price":"12.4352","redemption_price":"12.2513","nav_total":"4,767,212,713.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"12.2826","change_start":"+0.3284","change_end":"2.7472%","change_type":"up","selling_price":"12.4669","redemption_price":"12.2826","nav_total":"4,779,712,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"11.9542","change_start":"-0.1377","change_end":"1.1388%","change_type":"fall","selling_price":"12.1336","redemption_price":"11.9542","nav_total":"4,654,539,348.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"12.0919","change_start":"+0.1103","change_end":"0.9206%","change_type":"up","selling_price":"12.2734","redemption_price":"12.0919","nav_total":"4,707,022,399.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"11.9816","change_start":"+0.1013","change_end":"0.8527%","change_type":"up","selling_price":"12.1614","redemption_price":"11.9816","nav_total":"4,657,891,150.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"11.8803","change_start":"+0.3899","change_end":"3.3933%","change_type":"up","selling_price":"12.0586","redemption_price":"11.8803","nav_total":"4,617,720,003.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"11.4904","change_start":"-0.2385","change_end":"2.0334%","change_type":"fall","selling_price":"11.6629","redemption_price":"11.4904","nav_total":"4,463,867,105.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"11.7289","change_start":"-0.0439","change_end":"0.3729%","change_type":"fall","selling_price":"11.9049","redemption_price":"11.7289","nav_total":"4,554,780,546.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"11.7728","change_start":"+0.2205","change_end":"1.9087%","change_type":"up","selling_price":"11.9495","redemption_price":"11.7728","nav_total":"4,590,221,711.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"11.5523","change_start":"+0.0101","change_end":"0.0875%","change_type":"up","selling_price":"11.7257","redemption_price":"11.5523","nav_total":"4,505,932,463.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"11.5422","change_start":"-0.4079","change_end":"3.4134%","change_type":"fall","selling_price":"11.7154","redemption_price":"11.5422","nav_total":"4,506,891,979.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"11.9501","change_start":"-0.1869","change_end":"1.5399%","change_type":"fall","selling_price":"12.1295","redemption_price":"11.9501","nav_total":"4,665,266,563.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"12.1370","change_start":"-0.0385","change_end":"0.3162%","change_type":"fall","selling_price":"12.3192","redemption_price":"12.1370","nav_total":"4,737,451,641.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"12.1755","change_start":"+0.0337","change_end":"0.2776%","change_type":"up","selling_price":"12.3582","redemption_price":"12.1755","nav_total":"4,752,035,960.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"12.1418","change_start":"-0.1916","change_end":"1.5535%","change_type":"fall","selling_price":"12.3240","redemption_price":"12.1418","nav_total":"4,736,225,929.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"12.3334","change_start":"-0.0891","change_end":"0.7172%","change_type":"fall","selling_price":"12.5185","redemption_price":"12.3334","nav_total":"4,809,031,689.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"12.4225","change_start":"-0.1081","change_end":"0.8627%","change_type":"fall","selling_price":"12.6089","redemption_price":"12.4225","nav_total":"4,847,453,976.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"12.5306","change_start":"+0.1054","change_end":"0.8483%","change_type":"up","selling_price":"12.7187","redemption_price":"12.5306","nav_total":"4,886,705,610.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"12.4252","change_start":"+0.1555","change_end":"1.2673%","change_type":"up","selling_price":"12.6117","redemption_price":"12.4252","nav_total":"4,840,450,293.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"12.2697","change_start":"-0.1784","change_end":"1.4332%","change_type":"fall","selling_price":"12.4538","redemption_price":"12.2697","nav_total":"4,778,713,330.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"12.4481","change_start":"+0.0145","change_end":"0.1166%","change_type":"up","selling_price":"12.6349","redemption_price":"12.4481","nav_total":"4,846,932,710.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"12.4336","change_start":"-0.4201","change_end":"3.2683%","change_type":"fall","selling_price":"12.6202","redemption_price":"12.4336","nav_total":"4,842,550,223.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"12.8537","change_start":"-0.0679","change_end":"0.5255%","change_type":"fall","selling_price":"13.0466","redemption_price":"12.8537","nav_total":"5,001,206,594.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"12.9216","change_start":"-0.2839","change_end":"2.1499%","change_type":"fall","selling_price":"13.1155","redemption_price":"12.9216","nav_total":"5,028,033,230.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.2055","change_start":"+0.1024","change_end":"0.7815%","change_type":"up","selling_price":"13.4037","redemption_price":"13.2055","nav_total":"5,139,843,809.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.1031","change_start":"-0.0947","change_end":"0.7175%","change_type":"fall","selling_price":"13.2997","redemption_price":"13.1031","nav_total":"5,099,275,048.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.1978","change_start":"+0.1175","change_end":"0.8983%","change_type":"up","selling_price":"13.3959","redemption_price":"13.1978","nav_total":"5,136,022,553.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.0803","change_start":"+0.1630","change_end":"1.2619%","change_type":"up","selling_price":"13.2766","redemption_price":"13.0803","nav_total":"5,079,407,711.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"12.9173","change_start":"+0.1330","change_end":"1.0403%","change_type":"up","selling_price":"13.1112","redemption_price":"12.9173","nav_total":"5,015,766,107.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"12.7843","change_start":"+0.0601","change_end":"0.4723%","change_type":"up","selling_price":"12.9762","redemption_price":"12.7843","nav_total":"4,944,148,825.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"12.7242","change_start":"-0.0383","change_end":"0.3001%","change_type":"fall","selling_price":"12.9152","redemption_price":"12.7242","nav_total":"4,913,849,032.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"12.7625","change_start":"-0.1862","change_end":"1.4380%","change_type":"fall","selling_price":"12.9540","redemption_price":"12.7625","nav_total":"4,926,051,532.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"12.9487","change_start":"+0.3905","change_end":"3.1095%","change_type":"up","selling_price":"13.1430","redemption_price":"12.9487","nav_total":"4,991,457,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"12.5582","change_start":"-0.0367","change_end":"0.2914%","change_type":"fall","selling_price":"12.7467","redemption_price":"12.5582","nav_total":"4,840,497,166.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"12.5949","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.7839","redemption_price":"12.5949","nav_total":"4,855,737,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"12.5927","change_start":"-0.0800","change_end":"0.6313%","change_type":"fall","selling_price":"12.7817","redemption_price":"12.5927","nav_total":"4,854,530,155.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"12.6727","change_start":"+0.1160","change_end":"0.9238%","change_type":"up","selling_price":"12.8629","redemption_price":"12.6727","nav_total":"4,883,543,255.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"12.5567","change_start":"+0.0718","change_end":"0.5751%","change_type":"up","selling_price":"12.7452","redemption_price":"12.5567","nav_total":"4,835,594,568.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"12.4849","change_start":"+0.2113","change_end":"1.7216%","change_type":"up","selling_price":"12.6723","redemption_price":"12.4849","nav_total":"4,802,662,429.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"12.2736","change_start":"-0.0453","change_end":"0.3677%","change_type":"fall","selling_price":"12.4578","redemption_price":"12.2736","nav_total":"4,720,338,639.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"12.3189","change_start":"-0.0629","change_end":"0.5080%","change_type":"fall","selling_price":"12.5038","redemption_price":"12.3189","nav_total":"4,737,769,521.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"12.3818","change_start":"-0.0591","change_end":"0.4750%","change_type":"fall","selling_price":"12.5676","redemption_price":"12.3818","nav_total":"4,759,133,438.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"12.4409","change_start":"-0.0947","change_end":"0.7554%","change_type":"fall","selling_price":"12.6276","redemption_price":"12.4409","nav_total":"4,775,987,319.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"12.5356","change_start":"-0.1042","change_end":"0.8244%","change_type":"fall","selling_price":"12.7237","redemption_price":"12.5356","nav_total":"4,806,298,154.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"12.6398","change_start":"+0.0846","change_end":"0.6738%","change_type":"up","selling_price":"12.8295","redemption_price":"12.6398","nav_total":"4,818,566,945.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"12.5552","change_start":"-0.0498","change_end":"0.3951%","change_type":"fall","selling_price":"12.7436","redemption_price":"12.5552","nav_total":"4,765,788,699.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"12.6050","change_start":"-0.0903","change_end":"0.7113%","change_type":"fall","selling_price":"12.7942","redemption_price":"12.6050","nav_total":"4,781,982,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"12.6953","change_start":"-0.1744","change_end":"1.3551%","change_type":"fall","selling_price":"12.8858","redemption_price":"12.6953","nav_total":"4,814,221,502.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"12.8697","change_start":"-0.0701","change_end":"0.5417%","change_type":"fall","selling_price":"13.0628","redemption_price":"12.8697","nav_total":"4,869,917,228.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"12.9398","change_start":"-0.0525","change_end":"0.4041%","change_type":"fall","selling_price":"13.1340","redemption_price":"12.9398","nav_total":"4,885,655,936.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"12.9923","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.1873","redemption_price":"12.9923","nav_total":"4,899,932,527.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"12.9935","change_start":"-0.0835","change_end":"0.6385%","change_type":"fall","selling_price":"13.1885","redemption_price":"12.9935","nav_total":"4,890,852,695.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.0770","change_start":"+0.0342","change_end":"0.2622%","change_type":"up","selling_price":"13.2733","redemption_price":"13.0770","nav_total":"4,912,231,138.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.0428","change_start":"-0.1262","change_end":"0.9583%","change_type":"fall","selling_price":"13.2385","redemption_price":"13.0428","nav_total":"4,881,932,948.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.1690","change_start":"+0.0064","change_end":"0.0486%","change_type":"up","selling_price":"13.3666","redemption_price":"13.1690","nav_total":"4,919,824,708.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.1626","change_start":"-0.1331","change_end":"1.0011%","change_type":"fall","selling_price":"13.3601","redemption_price":"13.1626","nav_total":"4,910,560,042.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.2957","change_start":"-0.0169","change_end":"0.1269%","change_type":"fall","selling_price":"13.4952","redemption_price":"13.2957","nav_total":"4,955,958,587.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.3126","change_start":"+0.0182","change_end":"0.1369%","change_type":"up","selling_price":"13.5124","redemption_price":"13.3126","nav_total":"4,947,693,147.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.2944","change_start":"+0.0833","change_end":"0.6305%","change_type":"up","selling_price":"13.4939","redemption_price":"13.2944","nav_total":"4,933,118,745.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.2111","change_start":"+0.0595","change_end":"0.4524%","change_type":"up","selling_price":"13.4094","redemption_price":"13.2111","nav_total":"4,900,762,329.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.1516","change_start":"-0.0620","change_end":"0.4692%","change_type":"fall","selling_price":"13.3490","redemption_price":"13.1516","nav_total":"4,878,860,239.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"13.2136","change_start":"+0.0774","change_end":"0.5892%","change_type":"up","selling_price":"13.4119","redemption_price":"13.2136","nav_total":"4,902,049,681.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.1362","change_start":"-0.0076","change_end":"0.0578%","change_type":"fall","selling_price":"13.3333","redemption_price":"13.1362","nav_total":"4,871,800,692.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.1438","change_start":"+0.0612","change_end":"0.4678%","change_type":"up","selling_price":"13.3411","redemption_price":"13.1438","nav_total":"4,867,868,572.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.0826","change_start":"+0.0228","change_end":"0.1746%","change_type":"up","selling_price":"13.2789","redemption_price":"13.0826","nav_total":"4,845,721,443.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.0598","change_start":"+0.0591","change_end":"0.4546%","change_type":"up","selling_price":"13.2558","redemption_price":"13.0598","nav_total":"4,839,318,696.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.0007","change_start":"+0.0422","change_end":"0.3257%","change_type":"up","selling_price":"13.1958","redemption_price":"13.0007","nav_total":"4,816,140,717.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"12.9585","change_start":"+0.1267","change_end":"0.9874%","change_type":"up","selling_price":"13.1530","redemption_price":"12.9585","nav_total":"4,798,431,381.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"12.8318","change_start":"+0.0831","change_end":"0.6518%","change_type":"up","selling_price":"13.0244","redemption_price":"12.8318","nav_total":"4,747,876,629.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"12.7487","change_start":"-0.1330","change_end":"1.0325%","change_type":"fall","selling_price":"12.9400","redemption_price":"12.7487","nav_total":"4,713,398,395.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"12.8817","change_start":"+0.2188","change_end":"1.7279%","change_type":"up","selling_price":"13.0750","redemption_price":"12.8817","nav_total":"4,765,564,378.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"12.6629","change_start":"-0.1319","change_end":"1.0309%","change_type":"fall","selling_price":"12.8529","redemption_price":"12.6629","nav_total":"4,678,846,786.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"12.7948","change_start":"-0.0403","change_end":"0.3140%","change_type":"fall","selling_price":"12.9868","redemption_price":"12.7948","nav_total":"4,727,391,077.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"12.8351","change_start":"+0.2735","change_end":"2.1773%","change_type":"up","selling_price":"13.0277","redemption_price":"12.8351","nav_total":"4,750,196,697.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"12.5616","change_start":"-0.1170","change_end":"0.9228%","change_type":"fall","selling_price":"12.7501","redemption_price":"12.5616","nav_total":"4,655,754,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"12.6786","change_start":"-0.0924","change_end":"0.7235%","change_type":"fall","selling_price":"12.8689","redemption_price":"12.6786","nav_total":"4,696,395,812.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"12.7710","change_start":"-0.1326","change_end":"1.0276%","change_type":"fall","selling_price":"12.9627","redemption_price":"12.7710","nav_total":"4,678,056,811.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"12.9036","change_start":"+0.0665","change_end":"0.5180%","change_type":"up","selling_price":"13.0973","redemption_price":"12.9036","nav_total":"4,720,366,259.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"12.8371","change_start":"+0.0393","change_end":"0.3071%","change_type":"up","selling_price":"13.0298","redemption_price":"12.8371","nav_total":"4,680,149,207.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"12.7978","change_start":"-0.1969","change_end":"1.5152%","change_type":"fall","selling_price":"12.9899","redemption_price":"12.7978","nav_total":"4,660,676,150.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"12.9947","change_start":"-0.2143","change_end":"1.6224%","change_type":"fall","selling_price":"13.1897","redemption_price":"12.9947","nav_total":"4,730,989,342.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.2090","change_start":"+0.0687","change_end":"0.5228%","change_type":"up","selling_price":"13.4072","redemption_price":"13.2090","nav_total":"4,776,649,447.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.1403","change_start":"+0.0584","change_end":"0.4464%","change_type":"up","selling_price":"13.3375","redemption_price":"13.1403","nav_total":"4,751,013,188.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.0819","change_start":"+0.0103","change_end":"0.0788%","change_type":"up","selling_price":"13.2782","redemption_price":"13.0819","nav_total":"4,718,160,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.0716","change_start":"+0.0460","change_end":"0.3532%","change_type":"up","selling_price":"13.2678","redemption_price":"13.0716","nav_total":"4,710,961,382.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.0256","change_start":"-0.0410","change_end":"0.3138%","change_type":"fall","selling_price":"13.2211","redemption_price":"13.0256","nav_total":"4,691,937,381.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.0666","change_start":"-0.0459","change_end":"0.3500%","change_type":"fall","selling_price":"13.2627","redemption_price":"13.0666","nav_total":"4,701,328,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.1125","change_start":"+0.0595","change_end":"0.4558%","change_type":"up","selling_price":"13.3093","redemption_price":"13.1125","nav_total":"4,711,761,241.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.0530","change_start":"-0.0465","change_end":"0.3550%","change_type":"fall","selling_price":"13.2489","redemption_price":"13.0530","nav_total":"4,689,073,365.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.0995","change_start":"-0.1912","change_end":"1.4386%","change_type":"fall","selling_price":"13.2961","redemption_price":"13.0995","nav_total":"4,692,557,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.2907","change_start":"-0.0658","change_end":"0.4926%","change_type":"fall","selling_price":"13.4902","redemption_price":"13.2907","nav_total":"4,790,997,321.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.3565","change_start":"-0.0644","change_end":"0.4798%","change_type":"fall","selling_price":"13.5569","redemption_price":"13.3565","nav_total":"4,814,332,269.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.4209","change_start":"-0.0595","change_end":"0.4414%","change_type":"fall","selling_price":"13.6223","redemption_price":"13.4209","nav_total":"4,804,508,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.4804","change_start":"-0.0087","change_end":"0.0645%","change_type":"fall","selling_price":"13.6827","redemption_price":"13.4804","nav_total":"4,799,928,963.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.4891","change_start":"+0.1338","change_end":"1.0018%","change_type":"up","selling_price":"13.6915","redemption_price":"13.4891","nav_total":"4,804,201,820.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.3553","change_start":"-0.0540","change_end":"0.4027%","change_type":"fall","selling_price":"13.5557","redemption_price":"13.3553","nav_total":"4,744,342,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.4093","change_start":"+0.0612","change_end":"0.4585%","change_type":"up","selling_price":"13.6105","redemption_price":"13.4093","nav_total":"4,743,157,131.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.3481","change_start":"+0.0422","change_end":"0.3172%","change_type":"up","selling_price":"13.5484","redemption_price":"13.3481","nav_total":"4,712,892,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.3059","change_start":"-0.0023","change_end":"0.0173%","change_type":"fall","selling_price":"13.5056","redemption_price":"13.3059","nav_total":"4,717,412,423.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.3082","change_start":"+0.0418","change_end":"0.3151%","change_type":"up","selling_price":"13.5079","redemption_price":"13.3082","nav_total":"4,716,150,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.2664","change_start":"-0.0384","change_end":"0.2886%","change_type":"fall","selling_price":"13.4655","redemption_price":"13.2664","nav_total":"4,690,459,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.3048","change_start":"-0.0321","change_end":"0.2407%","change_type":"fall","selling_price":"13.5045","redemption_price":"13.3048","nav_total":"4,702,355,486.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.3369","change_start":"+0.1088","change_end":"0.8225%","change_type":"up","selling_price":"13.5371","redemption_price":"13.3369","nav_total":"4,713,764,185.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.2281","change_start":"+0.0802","change_end":"0.6100%","change_type":"up","selling_price":"13.4266","redemption_price":"13.2281","nav_total":"4,660,878,531.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.1479","change_start":"-0.1087","change_end":"0.8200%","change_type":"fall","selling_price":"13.3452","redemption_price":"13.1479","nav_total":"4,618,983,712.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.2566","change_start":"+0.0832","change_end":"0.6316%","change_type":"up","selling_price":"13.4556","redemption_price":"13.2566","nav_total":"4,642,196,738.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.1734","change_start":"+0.1059","change_end":"0.8104%","change_type":"up","selling_price":"13.3711","redemption_price":"13.1734","nav_total":"4,612,425,139.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.0675","change_start":"+0.0088","change_end":"0.0674%","change_type":"up","selling_price":"13.2636","redemption_price":"13.0675","nav_total":"4,556,569,239.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.0587","change_start":"+0.0441","change_end":"0.3389%","change_type":"up","selling_price":"13.2547","redemption_price":"13.0587","nav_total":"4,538,079,060.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.0146","change_start":"-0.0831","change_end":"0.6345%","change_type":"fall","selling_price":"13.2099","redemption_price":"13.0146","nav_total":"4,504,507,381.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.0977","change_start":"-0.0020","change_end":"0.0153%","change_type":"fall","selling_price":"13.2943","redemption_price":"13.0977","nav_total":"4,523,326,830.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.0997","change_start":"-0.0609","change_end":"0.4627%","change_type":"fall","selling_price":"13.2963","redemption_price":"13.0997","nav_total":"4,487,872,867.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.1606","change_start":"-0.1310","change_end":"0.9856%","change_type":"fall","selling_price":"13.3581","redemption_price":"13.1606","nav_total":"4,479,889,565.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.2916","change_start":"+0.1720","change_end":"1.3110%","change_type":"up","selling_price":"13.4911","redemption_price":"13.2916","nav_total":"4,511,219,094.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.1196","change_start":"+0.0306","change_end":"0.2338%","change_type":"up","selling_price":"13.3165","redemption_price":"13.1196","nav_total":"4,428,656,362.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.0890","change_start":"-0.2209","change_end":"1.6597%","change_type":"fall","selling_price":"13.2854","redemption_price":"13.0890","nav_total":"4,400,569,305.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.3099","change_start":"-0.0445","change_end":"0.3332%","change_type":"fall","selling_price":"13.5097","redemption_price":"13.3099","nav_total":"4,467,634,422.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.3544","change_start":"+0.2692","change_end":"2.0573%","change_type":"up","selling_price":"13.5548","redemption_price":"13.3544","nav_total":"4,444,838,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.0852","change_start":"-0.1970","change_end":"1.4832%","change_type":"fall","selling_price":"13.2816","redemption_price":"13.0852","nav_total":"4,346,970,638.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.2822","change_start":"+0.0550","change_end":"0.4158%","change_type":"up","selling_price":"13.4815","redemption_price":"13.2822","nav_total":"4,409,606,794.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.2272","change_start":"+0.1459","change_end":"1.1153%","change_type":"up","selling_price":"13.4257","redemption_price":"13.2272","nav_total":"4,387,231,250.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.0813","change_start":"+0.0332","change_end":"0.2544%","change_type":"up","selling_price":"13.2776","redemption_price":"13.0813","nav_total":"4,333,834,767.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.0481","change_start":"-0.0599","change_end":"0.4570%","change_type":"fall","selling_price":"13.2439","redemption_price":"13.0481","nav_total":"4,292,785,574.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.1080","change_start":"+0.0063","change_end":"0.0481%","change_type":"up","selling_price":"13.3047","redemption_price":"13.1080","nav_total":"4,311,800,144.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.1017","change_start":"-0.1189","change_end":"0.8994%","change_type":"fall","selling_price":"13.2983","redemption_price":"13.1017","nav_total":"4,304,816,290.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.2206","change_start":"-0.0552","change_end":"0.4158%","change_type":"fall","selling_price":"13.4190","redemption_price":"13.2206","nav_total":"4,359,037,006.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.2758","change_start":"-0.0862","change_end":"0.6451%","change_type":"fall","selling_price":"13.4750","redemption_price":"13.2758","nav_total":"4,381,401,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.3620","change_start":"+0.0431","change_end":"0.3236%","change_type":"up","selling_price":"13.5625","redemption_price":"13.3620","nav_total":"4,410,483,908.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.3189","change_start":"+0.0863","change_end":"0.6522%","change_type":"up","selling_price":"13.5188","redemption_price":"13.3189","nav_total":"4,414,600,923.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.2326","change_start":"-0.0359","change_end":"0.2706%","change_type":"fall","selling_price":"13.4312","redemption_price":"13.2326","nav_total":"4,365,023,465.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.2685","change_start":"+0.0858","change_end":"0.6509%","change_type":"up","selling_price":"13.4676","redemption_price":"13.2685","nav_total":"4,379,762,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.1827","change_start":"-0.0341","change_end":"0.2580%","change_type":"fall","selling_price":"13.3805","redemption_price":"13.1827","nav_total":"4,339,560,677.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.2168","change_start":"+0.1009","change_end":"0.7693%","change_type":"up","selling_price":"13.4152","redemption_price":"13.2168","nav_total":"4,347,527,652.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.1159","change_start":"-0.0863","change_end":"0.6537%","change_type":"fall","selling_price":"13.3127","redemption_price":"13.1159","nav_total":"4,335,046,975.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.2022","change_start":"+0.0154","change_end":"0.1168%","change_type":"up","selling_price":"13.4003","redemption_price":"13.2022","nav_total":"4,360,162,480.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.1868","change_start":"+0.0198","change_end":"0.1504%","change_type":"up","selling_price":"13.3847","redemption_price":"13.1868","nav_total":"4,354,829,423.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.1670","change_start":"-0.0156","change_end":"0.1183%","change_type":"fall","selling_price":"13.3646","redemption_price":"13.1670","nav_total":"4,336,997,132.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.1826","change_start":"+0.1166","change_end":"0.8924%","change_type":"up","selling_price":"13.3804","redemption_price":"13.1826","nav_total":"4,296,093,634.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.0660","change_start":"+0.0589","change_end":"0.4528%","change_type":"up","selling_price":"13.2621","redemption_price":"13.0660","nav_total":"4,258,396,855.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.0071","change_start":"+0.0418","change_end":"0.3224%","change_type":"up","selling_price":"13.2023","redemption_price":"13.0071","nav_total":"4,201,564,630.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"12.9653","change_start":"+0.0513","change_end":"0.3972%","change_type":"up","selling_price":"13.1599","redemption_price":"12.9653","nav_total":"4,185,230,109.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"12.9140","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"13.1078","redemption_price":"12.9140","nav_total":"4,150,554,374.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"12.9131","change_start":"-0.1075","change_end":"0.8256%","change_type":"fall","selling_price":"13.1069","redemption_price":"12.9131","nav_total":"4,147,608,957.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.0206","change_start":"+0.0433","change_end":"0.3337%","change_type":"up","selling_price":"13.2160","redemption_price":"13.0206","nav_total":"4,181,166,612.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"12.9773","change_start":"-0.0242","change_end":"0.1861%","change_type":"fall","selling_price":"13.1721","redemption_price":"12.9773","nav_total":"4,143,554,716.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.0015","change_start":"+0.0254","change_end":"0.1957%","change_type":"up","selling_price":"13.1966","redemption_price":"13.0015","nav_total":"4,148,526,235.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"12.9761","change_start":"+0.1082","change_end":"0.8409%","change_type":"up","selling_price":"13.1708","redemption_price":"12.9761","nav_total":"4,138,327,197.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"12.8679","change_start":"+0.1627","change_end":"1.2806%","change_type":"up","selling_price":"13.0610","redemption_price":"12.8679","nav_total":"4,095,986,507.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"12.7052","change_start":"+0.1609","change_end":"1.2827%","change_type":"up","selling_price":"12.8959","redemption_price":"12.7052","nav_total":"4,045,017,144.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"12.5443","change_start":"+0.0269","change_end":"0.2149%","change_type":"up","selling_price":"12.7326","redemption_price":"12.5443","nav_total":"4,002,639,335.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"12.5174","change_start":"+0.0099","change_end":"0.0792%","change_type":"up","selling_price":"12.7053","redemption_price":"12.5174","nav_total":"3,992,812,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"12.5075","change_start":"-0.0647","change_end":"0.5146%","change_type":"fall","selling_price":"12.6952","redemption_price":"12.5075","nav_total":"3,986,807,089.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"12.5722","change_start":"-0.1380","change_end":"1.0857%","change_type":"fall","selling_price":"12.7609","redemption_price":"12.5722","nav_total":"4,024,317,016.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"12.7102","change_start":"+0.1745","change_end":"1.3920%","change_type":"up","selling_price":"12.9010","redemption_price":"12.7102","nav_total":"4,092,753,009.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"12.5357","change_start":"-0.0762","change_end":"0.6042%","change_type":"fall","selling_price":"12.7238","redemption_price":"12.5357","nav_total":"4,036,855,322.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"12.6119","change_start":"-0.0614","change_end":"0.4845%","change_type":"fall","selling_price":"12.8012","redemption_price":"12.6119","nav_total":"4,060,820,298.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"12.6733","change_start":"-0.0282","change_end":"0.2220%","change_type":"fall","selling_price":"12.8635","redemption_price":"12.6733","nav_total":"4,081,139,606.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"12.7015","change_start":"+0.1792","change_end":"1.4310%","change_type":"up","selling_price":"12.8921","redemption_price":"12.7015","nav_total":"4,076,987,229.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"12.5223","change_start":"+0.0354","change_end":"0.2835%","change_type":"up","selling_price":"12.7102","redemption_price":"12.5223","nav_total":"4,014,236,559.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"12.4869","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.6743","redemption_price":"12.4869","nav_total":"4,001,490,257.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"12.4862","change_start":"+0.0964","change_end":"0.7781%","change_type":"up","selling_price":"12.6736","redemption_price":"12.4862","nav_total":"4,000,304,182.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"12.3898","change_start":"+0.0729","change_end":"0.5919%","change_type":"up","selling_price":"12.5757","redemption_price":"12.3898","nav_total":"3,965,590,358.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"12.3169","change_start":"-0.0578","change_end":"0.4671%","change_type":"fall","selling_price":"12.5018","redemption_price":"12.3169","nav_total":"3,943,113,597.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"12.3747","change_start":"-0.1295","change_end":"1.0357%","change_type":"fall","selling_price":"12.5604","redemption_price":"12.3747","nav_total":"3,972,020,023.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"12.5042","change_start":"-0.0345","change_end":"0.2751%","change_type":"fall","selling_price":"12.6919","redemption_price":"12.5042","nav_total":"4,016,266,734.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"12.5387","change_start":"+0.1886","change_end":"1.5271%","change_type":"up","selling_price":"12.7269","redemption_price":"12.5387","nav_total":"4,034,316,598.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"12.3501","change_start":"-0.0604","change_end":"0.4867%","change_type":"fall","selling_price":"12.5355","redemption_price":"12.3501","nav_total":"3,970,675,965.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"12.4105","change_start":"-0.1705","change_end":"1.3552%","change_type":"fall","selling_price":"12.5968","redemption_price":"12.4105","nav_total":"3,989,194,963.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"12.5810","change_start":"-0.1902","change_end":"1.4893%","change_type":"fall","selling_price":"12.7698","redemption_price":"12.5810","nav_total":"4,069,094,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"12.7712","change_start":"-0.0723","change_end":"0.5629%","change_type":"fall","selling_price":"12.9629","redemption_price":"12.7712","nav_total":"4,139,859,967.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"12.8435","change_start":"-0.0328","change_end":"0.2547%","change_type":"fall","selling_price":"13.0363","redemption_price":"12.8435","nav_total":"4,160,156,267.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"12.8763","change_start":"-0.0176","change_end":"0.1365%","change_type":"fall","selling_price":"13.0695","redemption_price":"12.8763","nav_total":"4,160,163,859.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"12.8939","change_start":"-0.0010","change_end":"0.0078%","change_type":"fall","selling_price":"13.0874","redemption_price":"12.8939","nav_total":"4,166,202,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"12.8949","change_start":"+0.0700","change_end":"0.5458%","change_type":"up","selling_price":"13.0884","redemption_price":"12.8949","nav_total":"4,164,950,387.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"12.8249","change_start":"+0.0193","change_end":"0.1507%","change_type":"up","selling_price":"13.0174","redemption_price":"12.8249","nav_total":"4,139,716,653.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"12.8056","change_start":"+0.0909","change_end":"0.7149%","change_type":"up","selling_price":"12.9978","redemption_price":"12.8056","nav_total":"4,133,344,574.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"12.7147","change_start":"+0.0047","change_end":"0.0370%","change_type":"up","selling_price":"12.9055","redemption_price":"12.7147","nav_total":"4,098,757,727.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"12.7100","change_start":"+0.0320","change_end":"0.2524%","change_type":"up","selling_price":"12.9008","redemption_price":"12.7100","nav_total":"4,097,065,390.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"12.6780","change_start":"+0.3604","change_end":"2.9259%","change_type":"up","selling_price":"12.8683","redemption_price":"12.6780","nav_total":"4,098,894,532.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"12.3176","change_start":"+0.0040","change_end":"0.0325%","change_type":"up","selling_price":"12.5025","redemption_price":"12.3176","nav_total":"3,983,661,802.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"12.3136","change_start":"-0.0413","change_end":"0.3343%","change_type":"fall","selling_price":"12.4984","redemption_price":"12.3136","nav_total":"3,981,251,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"12.3549","change_start":"+0.0327","change_end":"0.2654%","change_type":"up","selling_price":"12.5403","redemption_price":"12.3549","nav_total":"3,994,439,048.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"12.3222","change_start":"-0.0317","change_end":"0.2566%","change_type":"fall","selling_price":"12.5071","redemption_price":"12.3222","nav_total":"3,987,689,314.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"12.3539","change_start":"+0.0736","change_end":"0.5993%","change_type":"up","selling_price":"12.5393","redemption_price":"12.3539","nav_total":"4,001,669,474.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"12.2803","change_start":"+0.1684","change_end":"1.3904%","change_type":"up","selling_price":"12.4646","redemption_price":"12.2803","nav_total":"3,978,916,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"12.1119","change_start":"-0.0855","change_end":"0.7010%","change_type":"fall","selling_price":"12.2937","redemption_price":"12.1119","nav_total":"3,914,357,677.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"12.1974","change_start":"+0.0743","change_end":"0.6129%","change_type":"up","selling_price":"12.3805","redemption_price":"12.1974","nav_total":"3,934,425,017.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"12.1231","change_start":"+0.1706","change_end":"1.4273%","change_type":"up","selling_price":"12.3050","redemption_price":"12.1231","nav_total":"3,911,442,053.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"11.9525","change_start":"-0.2571","change_end":"2.1057%","change_type":"fall","selling_price":"12.1319","redemption_price":"11.9525","nav_total":"3,865,003,276.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"12.2096","change_start":"-0.1134","change_end":"0.9202%","change_type":"fall","selling_price":"12.3928","redemption_price":"12.2096","nav_total":"3,957,668,834.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"12.3230","change_start":"-0.0920","change_end":"0.7410%","change_type":"fall","selling_price":"12.5079","redemption_price":"12.3230","nav_total":"3,994,874,625.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"12.4150","change_start":"+0.1264","change_end":"1.0286%","change_type":"up","selling_price":"12.6013","redemption_price":"12.4150","nav_total":"4,025,221,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"12.2886","change_start":"-0.0316","change_end":"0.2565%","change_type":"fall","selling_price":"12.4730","redemption_price":"12.2886","nav_total":"4,021,223,683.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"12.3202","change_start":"+0.0228","change_end":"0.1854%","change_type":"up","selling_price":"12.5051","redemption_price":"12.3202","nav_total":"4,029,580,316.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"12.2974","change_start":"-0.1488","change_end":"1.1955%","change_type":"fall","selling_price":"12.4820","redemption_price":"12.2974","nav_total":"4,023,720,649.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"12.4462","change_start":"+0.0861","change_end":"0.6966%","change_type":"up","selling_price":"12.6330","redemption_price":"12.4462","nav_total":"4,071,321,063.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"12.3601","change_start":"+0.0852","change_end":"0.6941%","change_type":"up","selling_price":"12.5456","redemption_price":"12.3601","nav_total":"4,041,369,825.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"12.2749","change_start":"+0.0031","change_end":"0.0253%","change_type":"up","selling_price":"12.4591","redemption_price":"12.2749","nav_total":"4,012,580,868.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"12.2718","change_start":"+0.0120","change_end":"0.0979%","change_type":"up","selling_price":"12.4560","redemption_price":"12.2718","nav_total":"3,998,990,035.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"12.2598","change_start":"+0.0126","change_end":"0.1029%","change_type":"up","selling_price":"12.4438","redemption_price":"12.2598","nav_total":"3,992,834,487.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"12.2472","change_start":"+0.2288","change_end":"1.9037%","change_type":"up","selling_price":"12.4310","redemption_price":"12.2472","nav_total":"3,989,941,956.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"12.0184","change_start":"+0.1997","change_end":"1.6897%","change_type":"up","selling_price":"12.1988","redemption_price":"12.0184","nav_total":"3,908,793,532.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"11.8187","change_start":"-0.1950","change_end":"1.6231%","change_type":"fall","selling_price":"11.9961","redemption_price":"11.8187","nav_total":"3,845,646,933.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"12.0137","change_start":"-0.1676","change_end":"1.3759%","change_type":"fall","selling_price":"12.1940","redemption_price":"12.0137","nav_total":"3,898,310,363.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"12.1813","change_start":"-0.2708","change_end":"2.1747%","change_type":"fall","selling_price":"12.3641","redemption_price":"12.1813","nav_total":"3,956,889,438.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"12.4521","change_start":"+0.0251","change_end":"0.2020%","change_type":"up","selling_price":"12.6390","redemption_price":"12.4521","nav_total":"4,041,090,645.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"12.4270","change_start":"-0.1089","change_end":"0.8687%","change_type":"fall","selling_price":"12.6135","redemption_price":"12.4270","nav_total":"4,037,860,634.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"12.5359","change_start":"+0.0587","change_end":"0.4705%","change_type":"up","selling_price":"12.7240","redemption_price":"12.5359","nav_total":"4,065,533,702.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"12.4772","change_start":"+0.0754","change_end":"0.6080%","change_type":"up","selling_price":"12.6645","redemption_price":"12.4772","nav_total":"4,041,840,951.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"12.4018","change_start":"-0.1679","change_end":"1.3358%","change_type":"fall","selling_price":"12.5879","redemption_price":"12.4018","nav_total":"4,021,092,997.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"12.5697","change_start":"-0.0968","change_end":"0.7642%","change_type":"fall","selling_price":"12.7583","redemption_price":"12.5697","nav_total":"4,076,239,646.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"12.6665","change_start":"-0.0232","change_end":"0.1828%","change_type":"fall","selling_price":"12.8566","redemption_price":"12.6665","nav_total":"4,111,287,894.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"12.6897","change_start":"-0.0715","change_end":"0.5603%","change_type":"fall","selling_price":"12.8801","redemption_price":"12.6897","nav_total":"4,150,051,532.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"12.7612","change_start":"-0.1410","change_end":"1.0928%","change_type":"fall","selling_price":"12.9527","redemption_price":"12.7612","nav_total":"4,105,315,008.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"12.9022","change_start":"-0.0107","change_end":"0.0829%","change_type":"fall","selling_price":"13.0958","redemption_price":"12.9022","nav_total":"4,146,253,384.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"12.9129","change_start":"-0.1110","change_end":"0.8523%","change_type":"fall","selling_price":"13.1067","redemption_price":"12.9129","nav_total":"4,141,657,384.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.0239","change_start":"+0.0796","change_end":"0.6149%","change_type":"up","selling_price":"13.2194","redemption_price":"13.0239","nav_total":"4,175,690,937.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"12.9443","change_start":"+0.0399","change_end":"0.3092%","change_type":"up","selling_price":"13.1386","redemption_price":"12.9443","nav_total":"4,150,713,029.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"12.9044","change_start":"+0.0968","change_end":"0.7558%","change_type":"up","selling_price":"13.0981","redemption_price":"12.9044","nav_total":"4,137,836,916.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"12.8076","change_start":"+0.0421","change_end":"0.3298%","change_type":"up","selling_price":"12.9998","redemption_price":"12.8076","nav_total":"4,098,127,171.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"12.7655","change_start":"-0.0455","change_end":"0.3552%","change_type":"fall","selling_price":"12.9571","redemption_price":"12.7655","nav_total":"4,079,307,349.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"12.8110","change_start":"-0.0250","change_end":"0.1948%","change_type":"fall","selling_price":"13.0033","redemption_price":"12.8110","nav_total":"4,089,565,832.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"12.8360","change_start":"+0.1409","change_end":"1.1099%","change_type":"up","selling_price":"13.0286","redemption_price":"12.8360","nav_total":"4,096,154,004.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"12.6951","change_start":"-0.3029","change_end":"2.3304%","change_type":"fall","selling_price":"12.8856","redemption_price":"12.6951","nav_total":"4,060,626,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"12.9980","change_start":"-0.0462","change_end":"0.3542%","change_type":"fall","selling_price":"13.1931","redemption_price":"12.9980","nav_total":"4,155,326,360.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.0442","change_start":"+0.0446","change_end":"0.3431%","change_type":"up","selling_price":"13.2400","redemption_price":"13.0442","nav_total":"4,217,805,629.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"12.9996","change_start":"-0.4614","change_end":"3.4277%","change_type":"fall","selling_price":"13.1947","redemption_price":"12.9996","nav_total":"4,198,889,043.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.4610","change_start":"+0.0028","change_end":"0.0208%","change_type":"up","selling_price":"13.6630","redemption_price":"13.4610","nav_total":"4,338,607,789.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.4582","change_start":"+0.1413","change_end":"1.0611%","change_type":"up","selling_price":"13.6602","redemption_price":"13.4582","nav_total":"4,336,972,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.3169","change_start":"-0.0233","change_end":"0.1747%","change_type":"fall","selling_price":"13.5168","redemption_price":"13.3169","nav_total":"4,227,267,245.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.3402","change_start":"-0.0355","change_end":"0.2654%","change_type":"fall","selling_price":"13.5404","redemption_price":"13.3402","nav_total":"4,202,759,632.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.3757","change_start":"+0.0410","change_end":"0.3075%","change_type":"up","selling_price":"13.5764","redemption_price":"13.3757","nav_total":"4,215,725,444.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.3347","change_start":"+0.1063","change_end":"0.8036%","change_type":"up","selling_price":"13.5348","redemption_price":"13.3347","nav_total":"4,187,418,942.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.2284","change_start":"+0.0700","change_end":"0.5320%","change_type":"up","selling_price":"13.4269","redemption_price":"13.2284","nav_total":"4,155,325,549.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.1584","change_start":"+0.1181","change_end":"0.9057%","change_type":"up","selling_price":"13.3559","redemption_price":"13.1584","nav_total":"4,124,305,547.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.0403","change_start":"-0.0636","change_end":"0.4854%","change_type":"fall","selling_price":"13.2360","redemption_price":"13.0403","nav_total":"4,089,786,096.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.1039","change_start":"+0.0850","change_end":"0.6529%","change_type":"up","selling_price":"13.3006","redemption_price":"13.1039","nav_total":"4,090,379,085.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.0189","change_start":"-0.0019","change_end":"0.0146%","change_type":"fall","selling_price":"13.2143","redemption_price":"13.0189","nav_total":"4,059,619,134.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.0208","change_start":"+0.2225","change_end":"1.7385%","change_type":"up","selling_price":"13.2162","redemption_price":"13.0208","nav_total":"4,060,397,754.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"12.7983","change_start":"+0.1976","change_end":"1.5682%","change_type":"up","selling_price":"12.9904","redemption_price":"12.7983","nav_total":"3,984,085,789.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"12.6007","change_start":"+0.0108","change_end":"0.0858%","change_type":"up","selling_price":"12.7898","redemption_price":"12.6007","nav_total":"3,907,267,530.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"12.5899","change_start":"-0.0421","change_end":"0.3333%","change_type":"fall","selling_price":"12.7789","redemption_price":"12.5899","nav_total":"3,906,400,649.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"12.6320","change_start":"-0.0350","change_end":"0.2763%","change_type":"fall","selling_price":"12.8216","redemption_price":"12.6320","nav_total":"3,914,580,604.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"12.6670","change_start":"+0.0942","change_end":"0.7492%","change_type":"up","selling_price":"12.8571","redemption_price":"12.6670","nav_total":"3,920,435,824.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"12.5728","change_start":"-0.0662","change_end":"0.5238%","change_type":"fall","selling_price":"12.7615","redemption_price":"12.5728","nav_total":"3,889,169,876.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"12.6390","change_start":"+0.0555","change_end":"0.4411%","change_type":"up","selling_price":"12.8287","redemption_price":"12.6390","nav_total":"3,904,536,252.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"12.5835","change_start":"+0.0510","change_end":"0.4069%","change_type":"up","selling_price":"12.7724","redemption_price":"12.5835","nav_total":"3,903,715,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"12.5325","change_start":"+0.1368","change_end":"1.1036%","change_type":"up","selling_price":"12.7206","redemption_price":"12.5325","nav_total":"3,884,325,801.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"12.3957","change_start":"-0.1777","change_end":"1.4133%","change_type":"fall","selling_price":"12.5817","redemption_price":"12.3957","nav_total":"3,844,557,626.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"12.5734","change_start":"+0.0993","change_end":"0.7960%","change_type":"up","selling_price":"12.7621","redemption_price":"12.5734","nav_total":"3,895,462,984.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"12.4741","change_start":"+0.0495","change_end":"0.3984%","change_type":"up","selling_price":"12.6613","redemption_price":"12.4741","nav_total":"3,861,205,522.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"12.4246","change_start":"+0.0882","change_end":"0.7150%","change_type":"up","selling_price":"12.6111","redemption_price":"12.4246","nav_total":"3,832,005,603.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"12.3364","change_start":"-0.1554","change_end":"1.2440%","change_type":"fall","selling_price":"12.5215","redemption_price":"12.3364","nav_total":"3,795,848,565.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"12.4918","change_start":"+0.1354","change_end":"1.0958%","change_type":"up","selling_price":"12.6793","redemption_price":"12.4918","nav_total":"3,827,693,778.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"12.3564","change_start":"+0.0555","change_end":"0.4512%","change_type":"up","selling_price":"12.5418","redemption_price":"12.3564","nav_total":"3,783,550,520.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"12.3009","change_start":"+0.0513","change_end":"0.4188%","change_type":"up","selling_price":"12.4855","redemption_price":"12.3009","nav_total":"3,759,046,558.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"12.2496","change_start":"+0.0562","change_end":"0.4609%","change_type":"up","selling_price":"12.4334","redemption_price":"12.2496","nav_total":"3,743,440,334.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"12.1934","change_start":"+0.0267","change_end":"0.2195%","change_type":"up","selling_price":"12.3764","redemption_price":"12.1934","nav_total":"3,710,870,526.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"12.1667","change_start":"-0.0493","change_end":"0.4036%","change_type":"fall","selling_price":"12.3493","redemption_price":"12.1667","nav_total":"3,706,507,863.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"12.2160","change_start":"+0.1311","change_end":"1.0848%","change_type":"up","selling_price":"12.3993","redemption_price":"12.2160","nav_total":"3,721,409,311.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"12.0849","change_start":"+0.0183","change_end":"0.1517%","change_type":"up","selling_price":"12.2663","redemption_price":"12.0849","nav_total":"3,680,175,213.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"12.0666","change_start":"+0.1118","change_end":"0.9352%","change_type":"up","selling_price":"12.2477","redemption_price":"12.0666","nav_total":"3,644,323,946.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"11.9548","change_start":"-0.0407","change_end":"0.3393%","change_type":"fall","selling_price":"12.1342","redemption_price":"11.9548","nav_total":"3,614,580,551.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"11.9955","change_start":"-0.0275","change_end":"0.2287%","change_type":"fall","selling_price":"12.1755","redemption_price":"11.9955","nav_total":"3,623,866,545.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"12.0230","change_start":"+0.0177","change_end":"0.1474%","change_type":"up","selling_price":"12.2034","redemption_price":"12.0230","nav_total":"3,612,022,387.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"12.0053","change_start":"-0.0026","change_end":"0.0217%","change_type":"fall","selling_price":"12.1855","redemption_price":"12.0053","nav_total":"3,588,216,845.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"12.0079","change_start":"-0.1754","change_end":"1.4397%","change_type":"fall","selling_price":"12.1881","redemption_price":"12.0079","nav_total":"3,580,713,895.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"12.1833","change_start":"+0.0631","change_end":"0.5206%","change_type":"up","selling_price":"12.3662","redemption_price":"12.1833","nav_total":"3,637,721,498.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"12.1202","change_start":"-0.1867","change_end":"1.5170%","change_type":"fall","selling_price":"12.3021","redemption_price":"12.1202","nav_total":"3,602,603,443.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"12.3069","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.4916","redemption_price":"12.3069","nav_total":"3,657,118,865.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"12.3041","change_start":"+0.0435","change_end":"0.3548%","change_type":"up","selling_price":"12.4888","redemption_price":"12.3041","nav_total":"3,652,038,579.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"12.2606","change_start":"+0.1679","change_end":"1.3884%","change_type":"up","selling_price":"12.4446","redemption_price":"12.2606","nav_total":"3,644,512,153.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"12.0927","change_start":"-0.1335","change_end":"1.0919%","change_type":"fall","selling_price":"12.2742","redemption_price":"12.0927","nav_total":"3,538,449,181.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"12.2262","change_start":"-0.0108","change_end":"0.0883%","change_type":"fall","selling_price":"12.4097","redemption_price":"12.2262","nav_total":"3,579,570,388.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"12.2370","change_start":"+0.0227","change_end":"0.1858%","change_type":"up","selling_price":"12.4207","redemption_price":"12.2370","nav_total":"3,597,959,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"12.2143","change_start":"+0.2411","change_end":"2.0137%","change_type":"up","selling_price":"12.3976","redemption_price":"12.2143","nav_total":"3,585,131,342.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"11.9732","change_start":"+0.4462","change_end":"3.8709%","change_type":"up","selling_price":"12.1529","redemption_price":"11.9732","nav_total":"3,512,361,950.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"11.5270","change_start":"+0.2249","change_end":"1.9899%","change_type":"up","selling_price":"11.7000","redemption_price":"11.5270","nav_total":"3,378,380,883.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"11.3021","change_start":"+0.0292","change_end":"0.2590%","change_type":"up","selling_price":"11.4717","redemption_price":"11.3021","nav_total":"3,314,122,831.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"11.2729","change_start":"-0.1399","change_end":"1.2258%","change_type":"fall","selling_price":"11.4421","redemption_price":"11.2729","nav_total":"3,303,976,617.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"11.4128","change_start":"-0.1091","change_end":"0.9469%","change_type":"fall","selling_price":"11.5841","redemption_price":"11.4128","nav_total":"3,340,950,763.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"11.5219","change_start":"-0.3562","change_end":"2.9988%","change_type":"fall","selling_price":"11.6948","redemption_price":"11.5219","nav_total":"3,398,697,874.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"11.8781","change_start":"-0.0181","change_end":"0.1521%","change_type":"fall","selling_price":"12.0564","redemption_price":"11.8781","nav_total":"3,509,052,139.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"11.8962","change_start":"-0.0271","change_end":"0.2273%","change_type":"fall","selling_price":"12.0747","redemption_price":"11.8962","nav_total":"3,447,834,266.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"11.9233","change_start":"-0.0802","change_end":"0.6681%","change_type":"fall","selling_price":"12.1023","redemption_price":"11.9233","nav_total":"3,460,169,241.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"12.0035","change_start":"-0.1333","change_end":"1.0983%","change_type":"fall","selling_price":"12.1837","redemption_price":"12.0035","nav_total":"3,493,140,014.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"12.1368","change_start":"+0.0060","change_end":"0.0495%","change_type":"up","selling_price":"12.3190","redemption_price":"12.1368","nav_total":"3,534,023,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"12.1308","change_start":"+0.1280","change_end":"1.0664%","change_type":"up","selling_price":"12.3129","redemption_price":"12.1308","nav_total":"3,541,440,447.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"12.0028","change_start":"-0.2592","change_end":"2.1138%","change_type":"fall","selling_price":"12.1829","redemption_price":"12.0028","nav_total":"3,520,480,717.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"12.2620","change_start":"-0.0187","change_end":"0.1523%","change_type":"fall","selling_price":"12.4460","redemption_price":"12.2620","nav_total":"3,662,750,355.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"12.2807","change_start":"+0.0955","change_end":"0.7837%","change_type":"up","selling_price":"12.4650","redemption_price":"12.2807","nav_total":"3,669,801,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"12.1852","change_start":"+0.0499","change_end":"0.4112%","change_type":"up","selling_price":"12.3681","redemption_price":"12.1852","nav_total":"3,630,887,855.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"12.1353","change_start":"+0.1969","change_end":"1.6493%","change_type":"up","selling_price":"12.3174","redemption_price":"12.1353","nav_total":"3,610,857,097.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"11.9384","change_start":"-0.0157","change_end":"0.1313%","change_type":"fall","selling_price":"12.1176","redemption_price":"11.9384","nav_total":"3,554,955,749.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"11.9541","change_start":"+0.0886","change_end":"0.7467%","change_type":"up","selling_price":"12.1335","redemption_price":"11.9541","nav_total":"3,568,504,040.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"11.8655","change_start":"+0.0560","change_end":"0.4742%","change_type":"up","selling_price":"12.0436","redemption_price":"11.8655","nav_total":"3,536,479,361.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"11.8095","change_start":"+0.0139","change_end":"0.1178%","change_type":"up","selling_price":"11.9867","redemption_price":"11.8095","nav_total":"3,524,509,941.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"11.7956","change_start":"+0.0659","change_end":"0.5618%","change_type":"up","selling_price":"11.9726","redemption_price":"11.7956","nav_total":"3,522,062,142.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"11.7297","change_start":"+0.2324","change_end":"2.0213%","change_type":"up","selling_price":"11.9057","redemption_price":"11.7297","nav_total":"3,475,690,922.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"11.4973","change_start":"+0.0507","change_end":"0.4429%","change_type":"up","selling_price":"11.6699","redemption_price":"11.4973","nav_total":"3,406,854,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"11.4466","change_start":"-0.2374","change_end":"2.0318%","change_type":"fall","selling_price":"11.6184","redemption_price":"11.4466","nav_total":"3,389,538,039.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"11.6840","change_start":"+0.0708","change_end":"0.6097%","change_type":"up","selling_price":"11.8594","redemption_price":"11.6840","nav_total":"3,436,731,649.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"11.6132","change_start":"-0.0446","change_end":"0.3826%","change_type":"fall","selling_price":"11.7875","redemption_price":"11.6132","nav_total":"3,414,153,514.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"11.6578","change_start":"-0.2413","change_end":"2.0279%","change_type":"fall","selling_price":"11.8328","redemption_price":"11.6578","nav_total":"3,428,625,108.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"11.8991","change_start":"+0.0977","change_end":"0.8279%","change_type":"up","selling_price":"12.0777","redemption_price":"11.8991","nav_total":"3,496,328,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"11.8014","change_start":"-0.1267","change_end":"1.0622%","change_type":"fall","selling_price":"11.9785","redemption_price":"11.8014","nav_total":"3,466,355,333.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"11.9281","change_start":"+0.0336","change_end":"0.2825%","change_type":"up","selling_price":"12.1071","redemption_price":"11.9281","nav_total":"3,501,805,323.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"11.8945","change_start":"+0.2023","change_end":"1.7302%","change_type":"up","selling_price":"12.0730","redemption_price":"11.8945","nav_total":"3,499,589,122.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"11.6922","change_start":"+0.1381","change_end":"1.1952%","change_type":"up","selling_price":"11.8677","redemption_price":"11.6922","nav_total":"3,435,032,338.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"11.5541","change_start":"-0.1366","change_end":"1.1685%","change_type":"fall","selling_price":"11.7275","redemption_price":"11.5541","nav_total":"3,396,254,036.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"11.6907","change_start":"+0.0793","change_end":"0.6829%","change_type":"up","selling_price":"11.8662","redemption_price":"11.6907","nav_total":"3,409,285,192.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"11.6114","change_start":"+0.0896","change_end":"0.7777%","change_type":"up","selling_price":"11.7857","redemption_price":"11.6114","nav_total":"3,382,691,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"11.5218","change_start":"-0.4586","change_end":"3.8279%","change_type":"fall","selling_price":"11.6947","redemption_price":"11.5218","nav_total":"3,357,919,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"11.9804","change_start":"+0.1044","change_end":"0.8791%","change_type":"up","selling_price":"12.1602","redemption_price":"11.9804","nav_total":"3,492,043,996.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"11.8760","change_start":"-0.0190","change_end":"0.1597%","change_type":"fall","selling_price":"12.0542","redemption_price":"11.8760","nav_total":"3,469,131,683.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"11.8950","change_start":"+0.0475","change_end":"0.4009%","change_type":"up","selling_price":"12.0735","redemption_price":"11.8950","nav_total":"3,472,217,771.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"11.8475","change_start":"+0.0495","change_end":"0.4196%","change_type":"up","selling_price":"12.0253","redemption_price":"11.8475","nav_total":"3,443,921,921.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"11.7980","change_start":"+0.0481","change_end":"0.4094%","change_type":"up","selling_price":"11.9751","redemption_price":"11.7980","nav_total":"3,359,968,396.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"11.7499","change_start":"+0.0143","change_end":"0.1219%","change_type":"up","selling_price":"11.9263","redemption_price":"11.7499","nav_total":"3,354,611,867.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"11.7356","change_start":"-0.0180","change_end":"0.1531%","change_type":"fall","selling_price":"11.9117","redemption_price":"11.7356","nav_total":"3,355,564,679.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"11.7536","change_start":"-0.0030","change_end":"0.0255%","change_type":"fall","selling_price":"11.9300","redemption_price":"11.7536","nav_total":"3,365,745,325.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"11.7566","change_start":"-0.0093","change_end":"0.0790%","change_type":"fall","selling_price":"11.9331","redemption_price":"11.7566","nav_total":"3,356,702,678.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"11.7659","change_start":"-0.0035","change_end":"0.0297%","change_type":"fall","selling_price":"11.9425","redemption_price":"11.7659","nav_total":"3,358,559,847.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"11.7694","change_start":"-0.0706","change_end":"0.5963%","change_type":"fall","selling_price":"11.9460","redemption_price":"11.7694","nav_total":"3,358,851,911.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"11.8400","change_start":"+0.0513","change_end":"0.4352%","change_type":"up","selling_price":"12.0177","redemption_price":"11.8400","nav_total":"3,623,208,636.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"11.7887","change_start":"+0.0413","change_end":"0.3516%","change_type":"up","selling_price":"11.9656","redemption_price":"11.7887","nav_total":"3,606,289,102.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"11.7474","change_start":"+0.0831","change_end":"0.7124%","change_type":"up","selling_price":"11.9237","redemption_price":"11.7474","nav_total":"3,592,557,809.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"11.6643","change_start":"+0.0041","change_end":"0.0352%","change_type":"up","selling_price":"11.8394","redemption_price":"11.6643","nav_total":"3,565,650,989.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"11.6602","change_start":"+0.0945","change_end":"0.8171%","change_type":"up","selling_price":"11.8352","redemption_price":"11.6602","nav_total":"3,533,284,385.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"11.5657","change_start":"-0.1350","change_end":"1.1538%","change_type":"fall","selling_price":"11.7393","redemption_price":"11.5657","nav_total":"3,504,827,532.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"11.7007","change_start":"+0.0048","change_end":"0.0410%","change_type":"up","selling_price":"11.8763","redemption_price":"11.7007","nav_total":"3,552,860,874.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"11.6959","change_start":"+0.0107","change_end":"0.0916%","change_type":"up","selling_price":"11.8714","redemption_price":"11.6959","nav_total":"3,569,698,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"11.6852","change_start":"+0.1084","change_end":"0.9364%","change_type":"up","selling_price":"11.8606","redemption_price":"11.6852","nav_total":"3,565,535,054.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"11.5768","change_start":"+0.0036","change_end":"0.0311%","change_type":"up","selling_price":"11.7506","redemption_price":"11.5768","nav_total":"3,525,966,656.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"11.5732","change_start":"-0.1374","change_end":"1.1733%","change_type":"fall","selling_price":"11.7469","redemption_price":"11.5732","nav_total":"3,524,286,333.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"11.7106","change_start":"-0.1169","change_end":"0.9884%","change_type":"fall","selling_price":"11.8864","redemption_price":"11.7106","nav_total":"3,308,864,739.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"11.8275","change_start":"+0.1349","change_end":"1.1537%","change_type":"up","selling_price":"12.0050","redemption_price":"11.8275","nav_total":"3,343,502,377.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"11.6926","change_start":"-0.2679","change_end":"2.2399%","change_type":"fall","selling_price":"11.8681","redemption_price":"11.6926","nav_total":"3,324,886,862.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"11.9605","change_start":"+0.0062","change_end":"0.0519%","change_type":"up","selling_price":"12.1400","redemption_price":"11.9605","nav_total":"3,384,210,957.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"11.9543","change_start":"-0.0230","change_end":"0.1920%","change_type":"fall","selling_price":"12.1337","redemption_price":"11.9543","nav_total":"3,403,850,977.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"11.9773","change_start":"+0.0454","change_end":"0.3805%","change_type":"up","selling_price":"12.1571","redemption_price":"11.9773","nav_total":"3,372,435,305.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"11.9319","change_start":"+0.1009","change_end":"0.8528%","change_type":"up","selling_price":"12.1110","redemption_price":"11.9319","nav_total":"3,342,200,809.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"11.8310","change_start":"+0.0899","change_end":"0.7657%","change_type":"up","selling_price":"12.0086","redemption_price":"11.8310","nav_total":"3,316,656,060.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"11.7411","change_start":"-0.0079","change_end":"0.0672%","change_type":"fall","selling_price":"11.9173","redemption_price":"11.7411","nav_total":"3,312,972,719.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"11.7490","change_start":"+0.3211","change_end":"2.8098%","change_type":"up","selling_price":"11.9253","redemption_price":"11.7490","nav_total":"3,313,333,429.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"11.4279","change_start":"-0.1393","change_end":"1.2043%","change_type":"fall","selling_price":"11.5994","redemption_price":"11.4279","nav_total":"3,238,499,653.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"11.5672","change_start":"-0.0768","change_end":"0.6596%","change_type":"fall","selling_price":"11.7408","redemption_price":"11.5672","nav_total":"3,291,201,263.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"11.6440","change_start":"+0.0270","change_end":"0.2324%","change_type":"up","selling_price":"11.8188","redemption_price":"11.6440","nav_total":"3,315,016,830.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"11.6170","change_start":"+0.0626","change_end":"0.5418%","change_type":"up","selling_price":"11.7914","redemption_price":"11.6170","nav_total":"3,307,008,930.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"11.5544","change_start":"+0.0362","change_end":"0.3143%","change_type":"up","selling_price":"11.7278","redemption_price":"11.5544","nav_total":"3,590,515,466.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"11.5182","change_start":"+0.3579","change_end":"3.2069%","change_type":"up","selling_price":"11.6911","redemption_price":"11.5182","nav_total":"3,575,121,478.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"11.1603","change_start":"+0.0106","change_end":"0.0951%","change_type":"up","selling_price":"11.3278","redemption_price":"11.1603","nav_total":"3,462,213,681.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"11.1497","change_start":"-0.1628","change_end":"1.4391%","change_type":"fall","selling_price":"11.3170","redemption_price":"11.1497","nav_total":"3,461,196,416.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"11.3125","change_start":"+0.0025","change_end":"0.0221%","change_type":"up","selling_price":"11.4823","redemption_price":"11.3125","nav_total":"3,335,745,224.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"11.3100","change_start":"-0.1535","change_end":"1.3390%","change_type":"fall","selling_price":"11.4798","redemption_price":"11.3100","nav_total":"3,325,385,679.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"11.4635","change_start":"+0.1629","change_end":"1.4415%","change_type":"up","selling_price":"11.6356","redemption_price":"11.4635","nav_total":"3,380,261,056.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"11.3006","change_start":"-0.0355","change_end":"0.3132%","change_type":"fall","selling_price":"11.4702","redemption_price":"11.3006","nav_total":"3,315,756,917.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"11.3361","change_start":"+0.1307","change_end":"1.1664%","change_type":"up","selling_price":"11.5062","redemption_price":"11.3361","nav_total":"3,321,182,751.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"11.2054","change_start":"-0.0520","change_end":"0.4619%","change_type":"fall","selling_price":"11.3736","redemption_price":"11.2054","nav_total":"3,264,641,407.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"11.2574","change_start":"+0.0816","change_end":"0.7301%","change_type":"up","selling_price":"11.4264","redemption_price":"11.2574","nav_total":"3,272,728,215.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"11.1758","change_start":"+0.4081","change_end":"3.7900%","change_type":"up","selling_price":"11.3435","redemption_price":"11.1758","nav_total":"3,244,753,068.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.7677","change_start":"-0.2417","change_end":"2.1954%","change_type":"fall","selling_price":"10.9293","redemption_price":"10.7677","nav_total":"3,138,318,014.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"11.0094","change_start":"-0.1702","change_end":"1.5224%","change_type":"fall","selling_price":"11.1746","redemption_price":"11.0094","nav_total":"3,219,227,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"11.1796","change_start":"-0.1893","change_end":"1.6651%","change_type":"fall","selling_price":"11.3474","redemption_price":"11.1796","nav_total":"3,268,529,261.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"11.3689","change_start":"+0.0175","change_end":"0.1542%","change_type":"up","selling_price":"11.5395","redemption_price":"11.3689","nav_total":"3,313,819,965.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"11.3514","change_start":"+0.1020","change_end":"0.9067%","change_type":"up","selling_price":"11.5218","redemption_price":"11.3514","nav_total":"3,206,731,164.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"11.2494","change_start":"-0.0116","change_end":"0.1030%","change_type":"fall","selling_price":"11.4182","redemption_price":"11.2494","nav_total":"3,176,022,371.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"11.2610","change_start":"-0.0315","change_end":"0.2789%","change_type":"fall","selling_price":"11.4300","redemption_price":"11.2610","nav_total":"3,230,804,536.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"11.2925","change_start":"+0.0147","change_end":"0.1303%","change_type":"up","selling_price":"11.4620","redemption_price":"11.2925","nav_total":"3,240,424,810.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"11.2778","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.4471","redemption_price":"11.2778","nav_total":"3,242,963,536.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"11.2761","change_start":"-0.0258","change_end":"0.2283%","change_type":"fall","selling_price":"11.4453","redemption_price":"11.2761","nav_total":"3,240,135,828.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"11.3019","change_start":"+0.0186","change_end":"0.1648%","change_type":"up","selling_price":"11.4715","redemption_price":"11.3019","nav_total":"3,245,445,147.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"11.2833","change_start":"+0.3550","change_end":"3.2484%","change_type":"up","selling_price":"11.4527","redemption_price":"11.2833","nav_total":"3,235,381,514.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.9283","change_start":"-0.2896","change_end":"2.5816%","change_type":"fall","selling_price":"11.0923","redemption_price":"10.9283","nav_total":"3,133,983,964.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"11.2179","change_start":"+0.1099","change_end":"0.9894%","change_type":"up","selling_price":"11.3863","redemption_price":"11.2179","nav_total":"3,216,235,426.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"11.1080","change_start":"-0.0453","change_end":"0.4062%","change_type":"fall","selling_price":"11.2747","redemption_price":"11.1080","nav_total":"3,190,391,253.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"11.1533","change_start":"-0.0459","change_end":"0.4099%","change_type":"fall","selling_price":"11.3207","redemption_price":"11.1533","nav_total":"3,199,706,236.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"11.1992","change_start":"-0.0235","change_end":"0.2094%","change_type":"fall","selling_price":"11.3673","redemption_price":"11.1992","nav_total":"3,226,865,069.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"11.2227","change_start":"-0.0753","change_end":"0.6665%","change_type":"fall","selling_price":"11.3911","redemption_price":"11.2227","nav_total":"3,277,567,382.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"11.2980","change_start":"+0.2135","change_end":"1.9261%","change_type":"up","selling_price":"11.4676","redemption_price":"11.2980","nav_total":"3,299,065,742.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"11.0845","change_start":"+0.2296","change_end":"2.1152%","change_type":"up","selling_price":"11.2509","redemption_price":"11.0845","nav_total":"3,236,118,438.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.8549","change_start":"-0.2409","change_end":"2.1711%","change_type":"fall","selling_price":"11.0178","redemption_price":"10.8549","nav_total":"3,187,377,170.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"11.0958","change_start":"-0.1195","change_end":"1.0655%","change_type":"fall","selling_price":"11.2623","redemption_price":"11.0958","nav_total":"3,271,905,720.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"11.2153","change_start":"+0.2103","change_end":"1.9109%","change_type":"up","selling_price":"11.3836","redemption_price":"11.2153","nav_total":"3,308,814,014.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"11.0050","change_start":"+0.0605","change_end":"0.5528%","change_type":"up","selling_price":"11.1702","redemption_price":"11.0050","nav_total":"3,203,393,833.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.9445","change_start":"+0.1335","change_end":"1.2349%","change_type":"up","selling_price":"11.1088","redemption_price":"10.9445","nav_total":"3,189,897,723.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"10.8110","change_start":"-0.2574","change_end":"2.3255%","change_type":"fall","selling_price":"10.9733","redemption_price":"10.8110","nav_total":"3,169,071,797.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"11.0684","change_start":"-0.1248","change_end":"1.1150%","change_type":"fall","selling_price":"11.2345","redemption_price":"11.0684","nav_total":"3,252,344,485.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"11.1932","change_start":"-0.0361","change_end":"0.3215%","change_type":"fall","selling_price":"11.3612","redemption_price":"11.1932","nav_total":"3,293,194,739.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"11.2293","change_start":"+0.2643","change_end":"2.4104%","change_type":"up","selling_price":"11.3978","redemption_price":"11.2293","nav_total":"3,305,274,493.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"10.9650","change_start":"-0.0214","change_end":"0.1948%","change_type":"fall","selling_price":"11.1296","redemption_price":"10.9650","nav_total":"3,241,487,174.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"10.9864","change_start":"+0.0950","change_end":"0.8722%","change_type":"up","selling_price":"11.1513","redemption_price":"10.9864","nav_total":"3,261,843,078.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"10.8914","change_start":"+0.0129","change_end":"0.1186%","change_type":"up","selling_price":"11.0549","redemption_price":"10.8914","nav_total":"3,239,289,152.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"10.8785","change_start":"-0.0630","change_end":"0.5758%","change_type":"fall","selling_price":"11.0418","redemption_price":"10.8785","nav_total":"3,244,489,575.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"10.9415","change_start":"+0.0602","change_end":"0.5532%","change_type":"up","selling_price":"11.1057","redemption_price":"10.9415","nav_total":"3,260,297,816.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"10.8813","change_start":"+0.2797","change_end":"2.6383%","change_type":"up","selling_price":"11.0446","redemption_price":"10.8813","nav_total":"3,240,352,331.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"10.6016","change_start":"+0.1947","change_end":"1.8709%","change_type":"up","selling_price":"10.7607","redemption_price":"10.6016","nav_total":"3,181,175,150.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"10.4069","change_start":"-0.0489","change_end":"0.4677%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.4069","nav_total":"3,114,854,547.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"10.4558","change_start":"+0.1675","change_end":"1.6281%","change_type":"up","selling_price":"10.6127","redemption_price":"10.4558","nav_total":"3,112,966,662.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"10.2883","change_start":"+0.4288","change_end":"4.3491%","change_type":"up","selling_price":"10.4427","redemption_price":"10.2883","nav_total":"3,059,910,422.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"9.8595","change_start":"-0.2372","change_end":"2.3493%","change_type":"fall","selling_price":"10.0075","redemption_price":"9.8595","nav_total":"2,930,291,329.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"10.0967","change_start":"+0.4599","change_end":"4.7723%","change_type":"up","selling_price":"10.2483","redemption_price":"10.0967","nav_total":"2,999,588,372.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"9.6368","change_start":"+0.2757","change_end":"2.9452%","change_type":"up","selling_price":"9.7815","redemption_price":"9.6368","nav_total":"2,863,122,836.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"9.3611","change_start":"-0.1943","change_end":"2.0334%","change_type":"fall","selling_price":"9.5016","redemption_price":"9.3611","nav_total":"2,781,827,121.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"9.5554","change_start":"-0.1804","change_end":"1.8530%","change_type":"fall","selling_price":"9.6988","redemption_price":"9.5554","nav_total":"2,839,514,914.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"9.7358","change_start":"+0.1345","change_end":"1.4009%","change_type":"up","selling_price":"9.8819","redemption_price":"9.7358","nav_total":"2,889,656,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"9.6013","change_start":"+0.2746","change_end":"2.9442%","change_type":"up","selling_price":"9.7454","redemption_price":"9.6013","nav_total":"2,850,263,673.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"9.3267","change_start":"-0.0036","change_end":"0.0386%","change_type":"fall","selling_price":"9.4667","redemption_price":"9.3267","nav_total":"2,771,868,934.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"9.3303","change_start":"+0.4112","change_end":"4.6103%","change_type":"up","selling_price":"9.4704","redemption_price":"9.3303","nav_total":"2,775,362,827.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"8.9191","change_start":"+0.2903","change_end":"3.3643%","change_type":"up","selling_price":"9.0530","redemption_price":"8.9191","nav_total":"2,651,027,114.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"8.6288","change_start":"+0.3352","change_end":"4.0417%","change_type":"up","selling_price":"8.7583","redemption_price":"8.6288","nav_total":"2,564,297,780.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"8.2936","change_start":"-0.6423","change_end":"7.1879%","change_type":"fall","selling_price":"8.4181","redemption_price":"8.2936","nav_total":"2,488,935,053.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"8.9359","change_start":"+0.2861","change_end":"3.3076%","change_type":"up","selling_price":"9.0700","redemption_price":"8.9359","nav_total":"2,679,333,709.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"8.6498","change_start":"-0.0032","change_end":"0.0370%","change_type":"fall","selling_price":"8.7796","redemption_price":"8.6498","nav_total":"2,594,310,493.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"8.6530","change_start":"-0.1367","change_end":"1.5552%","change_type":"fall","selling_price":"8.7829","redemption_price":"8.6530","nav_total":"2,595,078,639.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"8.7897","change_start":"-0.1570","change_end":"1.7548%","change_type":"fall","selling_price":"8.9216","redemption_price":"8.7897","nav_total":"2,643,926,975.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"8.9467","change_start":"-0.1331","change_end":"1.4659%","change_type":"fall","selling_price":"9.0810","redemption_price":"8.9467","nav_total":"2,693,625,490.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"9.0798","change_start":"-0.2452","change_end":"2.6295%","change_type":"fall","selling_price":"9.2161","redemption_price":"9.0798","nav_total":"2,751,595,992.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"9.3250","change_start":"-0.7955","change_end":"7.8603%","change_type":"fall","selling_price":"9.4650","redemption_price":"9.3250","nav_total":"2,833,831,684.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"10.1205","change_start":"-0.0436","change_end":"0.4290%","change_type":"fall","selling_price":"10.2724","redemption_price":"10.1205","nav_total":"3,075,258,737.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"10.1641","change_start":"+0.0436","change_end":"0.4308%","change_type":"up","selling_price":"10.3167","redemption_price":"10.1641","nav_total":"3,088,306,614.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"10.1205","change_start":"-0.4670","change_end":"4.4109%","change_type":"fall","selling_price":"10.2724","redemption_price":"10.1205","nav_total":"3,083,384,540.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"10.5875","change_start":"-0.2512","change_end":"2.3176%","change_type":"fall","selling_price":"10.7464","redemption_price":"10.5875","nav_total":"3,227,501,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"10.8387","change_start":"+0.0711","change_end":"0.6603%","change_type":"up","selling_price":"11.0014","redemption_price":"10.8387","nav_total":"3,297,940,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"10.7676","change_start":"+0.1145","change_end":"1.0748%","change_type":"up","selling_price":"10.9292","redemption_price":"10.7676","nav_total":"3,278,142,017.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"10.6531","change_start":"+0.3572","change_end":"3.4693%","change_type":"up","selling_price":"10.8130","redemption_price":"10.6531","nav_total":"3,242,900,575.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"10.2959","change_start":"+0.2410","change_end":"2.3968%","change_type":"up","selling_price":"10.4504","redemption_price":"10.2959","nav_total":"3,140,227,944.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"10.0549","change_start":"-0.4777","change_end":"4.5354%","change_type":"fall","selling_price":"10.2058","redemption_price":"10.0549","nav_total":"3,081,405,112.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"10.5326","change_start":"-0.2830","change_end":"2.6166%","change_type":"fall","selling_price":"10.6907","redemption_price":"10.5326","nav_total":"3,240,292,172.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"10.8156","change_start":"-0.2450","change_end":"2.2151%","change_type":"fall","selling_price":"10.9779","redemption_price":"10.8156","nav_total":"3,345,465,918.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"11.0606","change_start":"-0.0792","change_end":"0.7110%","change_type":"fall","selling_price":"11.2266","redemption_price":"11.0606","nav_total":"3,458,864,720.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"11.1398","change_start":"-0.2881","change_end":"2.5210%","change_type":"fall","selling_price":"11.3070","redemption_price":"11.1398","nav_total":"3,501,171,602.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"11.4279","change_start":"-0.0696","change_end":"0.6053%","change_type":"fall","selling_price":"11.5994","redemption_price":"11.4279","nav_total":"3,600,886,681.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"11.4975","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.6701","redemption_price":"11.4975","nav_total":"3,665,468,427.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"11.4948","change_start":"+0.0241","change_end":"0.2101%","change_type":"up","selling_price":"11.6673","redemption_price":"11.4948","nav_total":"3,677,581,039.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"11.4707","change_start":"+0.0350","change_end":"0.3061%","change_type":"up","selling_price":"11.6429","redemption_price":"11.4707","nav_total":"3,698,997,173.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"11.4357","change_start":"+0.0109","change_end":"0.0954%","change_type":"up","selling_price":"11.6073","redemption_price":"11.4357","nav_total":"3,735,285,174.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"11.4248","change_start":"-0.0283","change_end":"0.2471%","change_type":"fall","selling_price":"11.5963","redemption_price":"11.4248","nav_total":"3,730,750,611.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"11.4531","change_start":"+0.0531","change_end":"0.4658%","change_type":"up","selling_price":"11.6250","redemption_price":"11.4531","nav_total":"3,747,788,074.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"11.4000","change_start":"+0.0558","change_end":"0.4919%","change_type":"up","selling_price":"11.5711","redemption_price":"11.4000","nav_total":"3,732,149,515.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"11.3442","change_start":"-0.0129","change_end":"0.1136%","change_type":"fall","selling_price":"11.5145","redemption_price":"11.3442","nav_total":"3,729,074,124.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"11.3571","change_start":"+0.0398","change_end":"0.3517%","change_type":"up","selling_price":"11.5276","redemption_price":"11.3571","nav_total":"3,752,209,069.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"11.3173","change_start":"+0.2158","change_end":"1.9439%","change_type":"up","selling_price":"11.4872","redemption_price":"11.3173","nav_total":"3,741,888,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"11.1015","change_start":"+0.1809","change_end":"1.6565%","change_type":"up","selling_price":"11.2681","redemption_price":"11.1015","nav_total":"3,672,433,379.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"10.9206","change_start":"-0.0248","change_end":"0.2266%","change_type":"fall","selling_price":"11.0845","redemption_price":"10.9206","nav_total":"3,627,228,554.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"10.9454","change_start":"-0.2416","change_end":"2.1596%","change_type":"fall","selling_price":"11.1097","redemption_price":"10.9454","nav_total":"3,643,075,428.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"11.1870","change_start":"-0.0699","change_end":"0.6210%","change_type":"fall","selling_price":"11.3549","redemption_price":"11.1870","nav_total":"3,732,279,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"11.2569","change_start":"-0.1746","change_end":"1.5274%","change_type":"fall","selling_price":"11.4259","redemption_price":"11.2569","nav_total":"3,804,590,923.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"11.4315","change_start":"-0.0222","change_end":"0.1938%","change_type":"fall","selling_price":"11.6031","redemption_price":"11.4315","nav_total":"3,881,421,560.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"11.4537","change_start":"-0.0494","change_end":"0.4294%","change_type":"fall","selling_price":"11.6256","redemption_price":"11.4537","nav_total":"3,894,076,675.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"11.5031","change_start":"+0.0126","change_end":"0.1097%","change_type":"up","selling_price":"11.6757","redemption_price":"11.5031","nav_total":"3,920,867,801.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"11.4905","change_start":"+0.0108","change_end":"0.0941%","change_type":"up","selling_price":"11.6630","redemption_price":"11.4905","nav_total":"3,933,717,972.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"11.4797","change_start":"+0.0520","change_end":"0.4550%","change_type":"up","selling_price":"11.6520","redemption_price":"11.4797","nav_total":"3,970,928,589.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"11.4277","change_start":"+0.0406","change_end":"0.3565%","change_type":"up","selling_price":"11.5992","redemption_price":"11.4277","nav_total":"3,988,729,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"11.3871","change_start":"+0.2354","change_end":"2.1109%","change_type":"up","selling_price":"11.5580","redemption_price":"11.3871","nav_total":"4,004,991,002.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"11.1517","change_start":"-0.0531","change_end":"0.4739%","change_type":"fall","selling_price":"11.3191","redemption_price":"11.1517","nav_total":"4,089,440,857.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"11.2048","change_start":"-0.0635","change_end":"0.5635%","change_type":"fall","selling_price":"11.3730","redemption_price":"11.2048","nav_total":"4,129,428,983.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"11.2683","change_start":"+0.0474","change_end":"0.4224%","change_type":"up","selling_price":"11.4374","redemption_price":"11.2683","nav_total":"4,386,926,561.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"11.2209","change_start":"+0.0831","change_end":"0.7461%","change_type":"up","selling_price":"11.3893","redemption_price":"11.2209","nav_total":"4,571,200,023.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"11.1378","change_start":"+0.1042","change_end":"0.9444%","change_type":"up","selling_price":"11.3050","redemption_price":"11.1378","nav_total":"4,628,155,786.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"11.0336","change_start":"+0.0390","change_end":"0.3547%","change_type":"up","selling_price":"11.1992","redemption_price":"11.0336","nav_total":"4,676,422,552.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"10.9946","change_start":"-0.0348","change_end":"0.3155%","change_type":"fall","selling_price":"11.1596","redemption_price":"10.9946","nav_total":"4,744,678,608.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"11.0294","change_start":"-0.0610","change_end":"0.5500%","change_type":"fall","selling_price":"11.1949","redemption_price":"11.0294","nav_total":"4,775,502,229.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"11.0904","change_start":"-0.0226","change_end":"0.2034%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.0904","nav_total":"4,812,784,080.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"11.1130","change_start":"-0.0052","change_end":"0.0468%","change_type":"fall","selling_price":"11.2798","redemption_price":"11.1130","nav_total":"4,824,898,704.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"11.1182","change_start":"+0.0263","change_end":"0.2371%","change_type":"up","selling_price":"11.2851","redemption_price":"11.1182","nav_total":"4,865,932,035.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"11.0919","change_start":"+0.0258","change_end":"0.2331%","change_type":"up","selling_price":"11.2584","redemption_price":"11.0919","nav_total":"4,543,271,504.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"11.0661","change_start":"+0.0826","change_end":"0.7520%","change_type":"up","selling_price":"11.2322","redemption_price":"11.0661","nav_total":"4,582,538,589.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"10.9835","change_start":"+0.0176","change_end":"0.1605%","change_type":"up","selling_price":"11.1484","redemption_price":"10.9835","nav_total":"4,624,621,310.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"10.9659","change_start":"+0.0113","change_end":"0.1032%","change_type":"up","selling_price":"11.1305","redemption_price":"10.9659","nav_total":"4,634,613,688.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"10.9546","change_start":"+0.0219","change_end":"0.2003%","change_type":"up","selling_price":"11.1190","redemption_price":"10.9546","nav_total":"4,674,565,872.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"10.9327","change_start":"+0.0524","change_end":"0.4816%","change_type":"up","selling_price":"11.0968","redemption_price":"10.9327","nav_total":"4,697,577,976.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"10.8803","change_start":"+0.0279","change_end":"0.2571%","change_type":"up","selling_price":"11.0436","redemption_price":"10.8803","nav_total":"4,739,071,154.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"10.8524","change_start":"+0.0415","change_end":"0.3839%","change_type":"up","selling_price":"11.0153","redemption_price":"10.8524","nav_total":"4,816,919,591.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"10.8109","change_start":"+0.0107","change_end":"0.0991%","change_type":"up","selling_price":"10.9732","redemption_price":"10.8109","nav_total":"4,843,846,753.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"10.8002","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9623","redemption_price":"10.8002","nav_total":"4,885,294,117.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"10.7998","change_start":"+0.0634","change_end":"0.5905%","change_type":"up","selling_price":"10.9619","redemption_price":"10.7998","nav_total":"4,924,314,533.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"10.7364","change_start":"+0.0925","change_end":"0.8690%","change_type":"up","selling_price":"10.8975","redemption_price":"10.7364","nav_total":"4,958,621,414.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"10.6439","change_start":"-0.0793","change_end":"0.7395%","change_type":"fall","selling_price":"10.8037","redemption_price":"10.6439","nav_total":"5,140,516,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"10.7232","change_start":"-0.0490","change_end":"0.4549%","change_type":"fall","selling_price":"10.8841","redemption_price":"10.7232","nav_total":"5,227,019,602.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"10.7722","change_start":"+0.0297","change_end":"0.2765%","change_type":"up","selling_price":"10.9339","redemption_price":"10.7722","nav_total":"5,524,681,416.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"10.7425","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9037","redemption_price":"10.7425","nav_total":"5,672,320,407.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"10.7424","change_start":"+0.0508","change_end":"0.4751%","change_type":"up","selling_price":"10.9036","redemption_price":"10.7424","nav_total":"5,715,425,440.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"10.6916","change_start":"+0.0932","change_end":"0.8794%","change_type":"up","selling_price":"10.8521","redemption_price":"10.6916","nav_total":"5,700,350,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"10.5984","change_start":"+0.0817","change_end":"0.7769%","change_type":"up","selling_price":"10.7575","redemption_price":"10.5984","nav_total":"5,707,793,110.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"10.5167","change_start":"-0.0381","change_end":"0.3610%","change_type":"fall","selling_price":"10.6746","redemption_price":"10.5167","nav_total":"5,733,711,430.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"10.5548","change_start":"+0.0351","change_end":"0.3337%","change_type":"up","selling_price":"10.7132","redemption_price":"10.5548","nav_total":"5,828,539,488.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"10.5197","change_start":"+0.0055","change_end":"0.0523%","change_type":"up","selling_price":"10.6776","redemption_price":"10.5197","nav_total":"6,058,960,614.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"10.5142","change_start":"+0.1749","change_end":"1.6916%","change_type":"up","selling_price":"10.6720","redemption_price":"10.5142","nav_total":"6,067,919,988.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"10.3393","change_start":"+0.0522","change_end":"0.5074%","change_type":"up","selling_price":"10.4945","redemption_price":"10.3393","nav_total":"5,987,950,715.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"10.2871","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.4415","redemption_price":"10.2871","nav_total":"5,965,252,286.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"10.2886","change_start":"-0.0146","change_end":"0.1417%","change_type":"fall","selling_price":"10.4430","redemption_price":"10.2886","nav_total":"5,970,104,652.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"10.3032","change_start":"+0.0750","change_end":"0.7333%","change_type":"up","selling_price":"10.4578","redemption_price":"10.3032","nav_total":"5,880,308,223.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"10.2282","change_start":"+0.0046","change_end":"0.0450%","change_type":"up","selling_price":"10.3817","redemption_price":"10.2282","nav_total":"5,773,246,393.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"10.2236","change_start":"+0.0909","change_end":"0.8971%","change_type":"up","selling_price":"10.3771","redemption_price":"10.2236","nav_total":"5,801,067,092.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"10.1327","change_start":"-0.0180","change_end":"0.1773%","change_type":"fall","selling_price":"10.2848","redemption_price":"10.1327","nav_total":"5,778,495,473.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"10.1507","change_start":"-0.0571","change_end":"0.5594%","change_type":"fall","selling_price":"10.3031","redemption_price":"10.1507","nav_total":"5,797,949,336.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"10.2078","change_start":"-0.0375","change_end":"0.3660%","change_type":"fall","selling_price":"10.3610","redemption_price":"10.2078","nav_total":"5,832,311,824.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"10.2453","change_start":"+0.1212","change_end":"1.1971%","change_type":"up","selling_price":"10.3991","redemption_price":"10.2453","nav_total":"5,867,590,703.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"10.1241","change_start":"-0.1641","change_end":"1.5950%","change_type":"fall","selling_price":"10.2761","redemption_price":"10.1241","nav_total":"5,805,258,079.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"10.2882","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.4426","redemption_price":"10.2882","nav_total":"5,904,378,672.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"10.2888","change_start":"+0.0826","change_end":"0.8093%","change_type":"up","selling_price":"10.4432","redemption_price":"10.2888","nav_total":"6,275,514,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"10.2062","change_start":"+0.1420","change_end":"1.4109%","change_type":"up","selling_price":"10.3594","redemption_price":"10.2062","nav_total":"6,227,647,553.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"10.0642","change_start":"-0.0241","change_end":"0.2389%","change_type":"fall","selling_price":"10.2153","redemption_price":"10.0642","nav_total":"6,148,675,400.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"10.0883","change_start":"-0.0345","change_end":"0.3408%","change_type":"fall","selling_price":"10.2397","redemption_price":"10.0883","nav_total":"6,163,624,791.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"10.1228","change_start":"+0.1074","change_end":"1.0723%","change_type":"up","selling_price":"10.2747","redemption_price":"10.1228","nav_total":"6,192,807,449.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"10.0154","change_start":"-0.0398","change_end":"0.3958%","change_type":"fall","selling_price":"10.1657","redemption_price":"10.0154","nav_total":"6,032,356,434.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"10.0552","change_start":"-0.0019","change_end":"0.0189%","change_type":"fall","selling_price":"10.2061","redemption_price":"10.0552","nav_total":"6,056,417,366.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"10.0571","change_start":"+0.0954","change_end":"0.9577%","change_type":"up","selling_price":"10.2081","redemption_price":"10.0571","nav_total":"6,058,746,225.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"9.9617","change_start":"+0.0488","change_end":"0.4923%","change_type":"up","selling_price":"10.1112","redemption_price":"9.9617","nav_total":"6,003,056,070.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"9.9129","change_start":"+0.0430","change_end":"0.4357%","change_type":"up","selling_price":"10.0617","redemption_price":"9.9129","nav_total":"5,976,128,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"9.8699","change_start":"+0.1436","change_end":"1.4764%","change_type":"up","selling_price":"10.0181","redemption_price":"9.8699","nav_total":"5,949,991,844.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"9.7263","change_start":"+0.0263","change_end":"0.2711%","change_type":"up","selling_price":"9.8723","redemption_price":"9.7263","nav_total":"5,863,277,760.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"9.7000","change_start":"-0.0012","change_end":"0.0124%","change_type":"fall","selling_price":"9.8456","redemption_price":"9.7000","nav_total":"5,856,006,882.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"9.7012","change_start":"-0.1232","change_end":"1.2540%","change_type":"fall","selling_price":"9.8468","redemption_price":"9.7012","nav_total":"5,859,653,223.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"9.8244","change_start":"+0.1662","change_end":"1.7208%","change_type":"up","selling_price":"9.9719","redemption_price":"9.8244","nav_total":"5,933,950,028.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"9.6582","change_start":"+0.0377","change_end":"0.3919%","change_type":"up","selling_price":"9.8032","redemption_price":"9.6582","nav_total":"5,834,826,869.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"9.6205","change_start":"-0.2889","change_end":"2.9154%","change_type":"fall","selling_price":"9.7649","redemption_price":"9.6205","nav_total":"5,813,286,451.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"9.9094","change_start":"-0.0015","change_end":"0.0151%","change_type":"fall","selling_price":"10.0581","redemption_price":"9.9094","nav_total":"5,999,117,691.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"9.9109","change_start":"-0.1044","change_end":"1.0424%","change_type":"fall","selling_price":"10.0597","redemption_price":"9.9109","nav_total":"6,001,207,352.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"10.0153","change_start":"+0.0073","change_end":"0.0729%","change_type":"up","selling_price":"10.1656","redemption_price":"10.0153","nav_total":"6,070,621,912.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"10.0080","change_start":"-0.1733","change_end":"1.7021%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.0080","nav_total":"6,070,560,515.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"10.1813","change_start":"-0.0149","change_end":"0.1461%","change_type":"fall","selling_price":"10.3341","redemption_price":"10.1813","nav_total":"6,180,747,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"10.1962","change_start":"-0.0121","change_end":"0.1185%","change_type":"fall","selling_price":"10.3492","redemption_price":"10.1962","nav_total":"6,199,185,272.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"10.2083","change_start":"+0.0580","change_end":"0.5714%","change_type":"up","selling_price":"10.3615","redemption_price":"10.2083","nav_total":"6,215,949,980.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"10.1503","change_start":"+0.0559","change_end":"0.5538%","change_type":"up","selling_price":"10.3027","redemption_price":"10.1503","nav_total":"6,207,538,293.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"10.0944","change_start":"-0.0230","change_end":"0.2273%","change_type":"fall","selling_price":"10.2459","redemption_price":"10.0944","nav_total":"6,173,576,454.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"10.1174","change_start":"+0.0404","change_end":"0.4009%","change_type":"up","selling_price":"10.2693","redemption_price":"10.1174","nav_total":"6,188,996,021.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"10.0770","change_start":"-0.0344","change_end":"0.3402%","change_type":"fall","selling_price":"10.2283","redemption_price":"10.0770","nav_total":"6,164,942,394.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"10.1114","change_start":"-0.0103","change_end":"0.1018%","change_type":"fall","selling_price":"10.2632","redemption_price":"10.1114","nav_total":"6,187,080,003.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"10.1217","change_start":"+0.1047","change_end":"1.0452%","change_type":"up","selling_price":"10.2736","redemption_price":"10.1217","nav_total":"6,198,571,517.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"10.0170","change_start":"+0.2008","change_end":"2.0456%","change_type":"up","selling_price":"10.1674","redemption_price":"10.0170","nav_total":"6,134,486,608.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"9.8162","change_start":"-0.1464","change_end":"1.4695%","change_type":"fall","selling_price":"9.9635","redemption_price":"9.8162","nav_total":"6,011,578,705.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"9.9626","change_start":"-0.1016","change_end":"1.0095%","change_type":"fall","selling_price":"10.1121","redemption_price":"9.9626","nav_total":"6,304,444,091.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"10.0642","change_start":"+0.0582","change_end":"0.5817%","change_type":"up","selling_price":"10.2153","redemption_price":"10.0642","nav_total":"6,474,997,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"10.0060","change_start":"-0.0080","change_end":"0.0799%","change_type":"fall","selling_price":"10.1562","redemption_price":"10.0060","nav_total":"6,462,565,617.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"10.0140","change_start":"+0.0060","change_end":"0.0600%","change_type":"up","selling_price":"10.1643","redemption_price":"10.0140","nav_total":"6,472,447,317.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"10.0080","change_start":"-0.0409","change_end":"0.4070%","change_type":"fall","selling_price":"10.1582","redemption_price":"10.0080","nav_total":"6,488,657,248.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"10.0489","change_start":"+0.0276","change_end":"0.2754%","change_type":"up","selling_price":"10.1997","redemption_price":"10.0489","nav_total":"6,525,231,751.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"10.0213","change_start":"+0.1036","change_end":"1.0446%","change_type":"up","selling_price":"10.1717","redemption_price":"10.0213","nav_total":"6,411,171,671.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"9.9177","change_start":"-0.1131","change_end":"1.1275%","change_type":"fall","selling_price":"10.0666","redemption_price":"9.9177","nav_total":"6,248,229,650.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"10.0308","change_start":"+0.0733","change_end":"0.7361%","change_type":"up","selling_price":"10.1814","redemption_price":"10.0308","nav_total":"6,319,953,176.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"9.9575","change_start":"-0.1351","change_end":"1.3386%","change_type":"fall","selling_price":"10.1070","redemption_price":"9.9575","nav_total":"6,311,830,108.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"10.0926","change_start":"-0.0637","change_end":"0.6272%","change_type":"fall","selling_price":"10.2441","redemption_price":"10.0926","nav_total":"6,597,419,665.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"10.1563","change_start":"-0.0101","change_end":"0.0993%","change_type":"fall","selling_price":"10.3087","redemption_price":"10.1563","nav_total":"6,639,738,388.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"10.1664","change_start":"+0.0208","change_end":"0.2050%","change_type":"up","selling_price":"10.3190","redemption_price":"10.1664","nav_total":"6,653,196,791.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"10.1456","change_start":"-0.0068","change_end":"0.0670%","change_type":"fall","selling_price":"10.2979","redemption_price":"10.1456","nav_total":"6,642,276,598.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"10.1524","change_start":"+0.0920","change_end":"0.9145%","change_type":"up","selling_price":"10.3048","redemption_price":"10.1524","nav_total":"6,710,958,691.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"10.0604","change_start":"+0.0805","change_end":"0.8066%","change_type":"up","selling_price":"10.2114","redemption_price":"10.0604","nav_total":"6,671,247,775.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"9.9799","change_start":"-0.1092","change_end":"1.0824%","change_type":"fall","selling_price":"10.1297","redemption_price":"9.9799","nav_total":"6,634,390,599.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"10.0891","change_start":"-0.1189","change_end":"1.1648%","change_type":"fall","selling_price":"10.2405","redemption_price":"10.0891","nav_total":"6,714,017,705.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"10.2080","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3612","redemption_price":"10.2080","nav_total":"6,800,075,713.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"10.2083","change_start":"+0.0995","change_end":"0.9843%","change_type":"up","selling_price":"10.3615","redemption_price":"10.2083","nav_total":"6,809,722,289.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"10.1088","change_start":"+0.2248","change_end":"2.2744%","change_type":"up","selling_price":"10.2605","redemption_price":"10.1088","nav_total":"6,746,060,076.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"9.8840","change_start":"-0.0756","change_end":"0.7591%","change_type":"fall","selling_price":"10.0324","redemption_price":"9.8840","nav_total":"6,599,547,252.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"9.9596","change_start":"-0.0078","change_end":"0.0783%","change_type":"fall","selling_price":"10.1091","redemption_price":"9.9596","nav_total":"6,644,687,183.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"9.9674","change_start":"-0.1452","change_end":"1.4358%","change_type":"fall","selling_price":"10.1170","redemption_price":"9.9674","nav_total":"6,655,409,758.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"10.1126","change_start":"-0.0111","change_end":"0.1096%","change_type":"fall","selling_price":"10.2644","redemption_price":"10.1126","nav_total":"6,753,264,984.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"10.1237","change_start":"-0.0983","change_end":"0.9617%","change_type":"fall","selling_price":"10.2757","redemption_price":"10.1237","nav_total":"6,767,366,460.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"10.2220","change_start":"+0.0583","change_end":"0.5736%","change_type":"up","selling_price":"10.3754","redemption_price":"10.2220","nav_total":"6,844,611,019.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"10.1637","change_start":"-0.0510","change_end":"0.4993%","change_type":"fall","selling_price":"10.3163","redemption_price":"10.1637","nav_total":"6,821,343,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"10.2147","change_start":"-0.0174","change_end":"0.1701%","change_type":"fall","selling_price":"10.3680","redemption_price":"10.2147","nav_total":"6,677,544,222.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"10.2321","change_start":"+0.0701","change_end":"0.6898%","change_type":"up","selling_price":"10.3857","redemption_price":"10.2321","nav_total":"6,687,039,929.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"10.1620","change_start":"-0.0290","change_end":"0.2846%","change_type":"fall","selling_price":"10.3145","redemption_price":"10.1620","nav_total":"6,642,786,184.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"10.1910","change_start":"-0.0398","change_end":"0.3890%","change_type":"fall","selling_price":"10.3440","redemption_price":"10.1910","nav_total":"6,672,313,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"10.2308","change_start":"-0.0663","change_end":"0.6439%","change_type":"fall","selling_price":"10.3844","redemption_price":"10.2308","nav_total":"6,697,975,730.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"10.2971","change_start":"+0.0220","change_end":"0.2141%","change_type":"up","selling_price":"10.4517","redemption_price":"10.2971","nav_total":"6,782,676,874.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"10.2751","change_start":"-0.0072","change_end":"0.0700%","change_type":"fall","selling_price":"10.4293","redemption_price":"10.2751","nav_total":"6,808,815,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"10.2823","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.4366","redemption_price":"10.2823","nav_total":"6,851,713,861.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"10.2806","change_start":"+0.0411","change_end":"0.4014%","change_type":"up","selling_price":"10.4349","redemption_price":"10.2806","nav_total":"6,774,855,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"10.2395","change_start":"-0.1493","change_end":"1.4371%","change_type":"fall","selling_price":"10.3932","redemption_price":"10.2395","nav_total":"6,837,578,143.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"10.3888","change_start":"-0.0063","change_end":"0.0606%","change_type":"fall","selling_price":"10.5447","redemption_price":"10.3888","nav_total":"6,996,604,856.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"10.3951","change_start":"+0.1011","change_end":"0.9821%","change_type":"up","selling_price":"10.5511","redemption_price":"10.3951","nav_total":"7,071,671,794.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"10.2940","change_start":"-0.0203","change_end":"0.1968%","change_type":"fall","selling_price":"10.4485","redemption_price":"10.2940","nav_total":"7,059,918,509.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"10.3143","change_start":"-0.0939","change_end":"0.9022%","change_type":"fall","selling_price":"10.4691","redemption_price":"10.3143","nav_total":"7,111,466,556.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"10.4082","change_start":"-0.0549","change_end":"0.5247%","change_type":"fall","selling_price":"10.5644","redemption_price":"10.4082","nav_total":"7,323,965,187.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"10.4631","change_start":"+0.0864","change_end":"0.8326%","change_type":"up","selling_price":"10.6201","redemption_price":"10.4631","nav_total":"7,374,791,150.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"10.3767","change_start":"+0.0935","change_end":"0.9093%","change_type":"up","selling_price":"10.5325","redemption_price":"10.3767","nav_total":"7,362,598,464.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"10.2832","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.4375","redemption_price":"10.2832","nav_total":"7,302,766,389.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"10.2804","change_start":"+0.0705","change_end":"0.6905%","change_type":"up","selling_price":"10.4347","redemption_price":"10.2804","nav_total":"7,304,531,706.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"10.2099","change_start":"-0.1995","change_end":"1.9165%","change_type":"fall","selling_price":"10.3632","redemption_price":"10.2099","nav_total":"7,273,105,993.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"10.4094","change_start":"+0.0281","change_end":"0.2707%","change_type":"up","selling_price":"10.5656","redemption_price":"10.4094","nav_total":"7,472,240,692.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"10.3813","change_start":"+0.0313","change_end":"0.3024%","change_type":"up","selling_price":"10.5371","redemption_price":"10.3813","nav_total":"7,567,970,019.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"10.3500","change_start":"-0.1296","change_end":"1.2367%","change_type":"fall","selling_price":"10.5054","redemption_price":"10.3500","nav_total":"7,554,414,425.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"10.4796","change_start":"+0.1443","change_end":"1.3962%","change_type":"up","selling_price":"10.6369","redemption_price":"10.4796","nav_total":"7,686,329,072.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"10.3353","change_start":"+0.0353","change_end":"0.3427%","change_type":"up","selling_price":"10.4904","redemption_price":"10.3353","nav_total":"7,642,081,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"10.3000","change_start":"+0.1367","change_end":"1.3450%","change_type":"up","selling_price":"10.4546","redemption_price":"10.3000","nav_total":"7,265,724,106.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"10.1633","change_start":"-0.0125","change_end":"0.1228%","change_type":"fall","selling_price":"10.3159","redemption_price":"10.1633","nav_total":"7,202,712,044.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"10.1758","change_start":"-0.0022","change_end":"0.0216%","change_type":"fall","selling_price":"10.3285","redemption_price":"10.1758","nav_total":"7,244,262,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"10.1780","change_start":"+0.0419","change_end":"0.4134%","change_type":"up","selling_price":"10.3308","redemption_price":"10.1780","nav_total":"7,251,355,908.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"10.1361","change_start":"-0.0621","change_end":"0.6089%","change_type":"fall","selling_price":"10.2882","redemption_price":"10.1361","nav_total":"7,229,112,563.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"10.1982","change_start":"+0.2005","change_end":"2.0055%","change_type":"up","selling_price":"10.3513","redemption_price":"10.1982","nav_total":"7,496,745,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"9.9977","change_start":"+0.1203","change_end":"1.2179%","change_type":"up","selling_price":"10.1478","redemption_price":"9.9977","nav_total":"7,349,156,767.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"9.8774","change_start":"+0.1137","change_end":"1.1645%","change_type":"up","selling_price":"10.0257","redemption_price":"9.8774","nav_total":"7,257,932,180.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"9.7637","change_start":"-0.0815","change_end":"0.8278%","change_type":"fall","selling_price":"9.9103","redemption_price":"9.7637","nav_total":"7,182,708,670.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"9.8452","change_start":"-0.2592","change_end":"2.5652%","change_type":"fall","selling_price":"9.9930","redemption_price":"9.8452","nav_total":"7,242,275,445.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.1044","change_start":"+0.0267","change_end":"0.2649%","change_type":"up","selling_price":"10.2561","redemption_price":"10.1044","nav_total":"7,438,936,024.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.0777","change_start":"+0.0811","change_end":"0.8113%","change_type":"up","selling_price":"10.2290","redemption_price":"10.0777","nav_total":"7,727,354,849.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"9.9966","change_start":"-0.0499","change_end":"0.4967%","change_type":"fall","selling_price":"10.1467","redemption_price":"9.9966","nav_total":"7,664,547,319.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.0465","change_start":"+0.0523","change_end":"0.5233%","change_type":"up","selling_price":"10.1973","redemption_price":"10.0465","nav_total":"7,702,192,714.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"9.9942","change_start":"+0.0540","change_end":"0.5432%","change_type":"up","selling_price":"10.1442","redemption_price":"9.9942","nav_total":"7,465,522,826.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"9.9402","change_start":"-0.0517","change_end":"0.5174%","change_type":"fall","selling_price":"10.0894","redemption_price":"9.9402","nav_total":"7,424,728,840.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"9.9919","change_start":"+0.1829","change_end":"1.8646%","change_type":"up","selling_price":"10.1419","redemption_price":"9.9919","nav_total":"7,468,641,292.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"9.8090","change_start":"+0.0044","change_end":"0.0449%","change_type":"up","selling_price":"9.9562","redemption_price":"9.8090","nav_total":"7,330,791,654.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"9.8046","change_start":"-0.1478","change_end":"1.4851%","change_type":"fall","selling_price":"9.9518","redemption_price":"9.8046","nav_total":"7,330,665,949.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"9.9524","change_start":"+0.0104","change_end":"0.1046%","change_type":"up","selling_price":"10.1018","redemption_price":"9.9524","nav_total":"7,441,048,467.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"9.9420","change_start":"-0.1027","change_end":"1.0224%","change_type":"fall","selling_price":"10.0912","redemption_price":"9.9420","nav_total":"7,437,328,120.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.0447","change_start":"-0.0564","change_end":"0.5584%","change_type":"fall","selling_price":"10.1955","redemption_price":"10.0447","nav_total":"7,521,412,721.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.1011","change_start":"+0.0227","change_end":"0.2252%","change_type":"up","selling_price":"10.2527","redemption_price":"10.1011","nav_total":"7,563,553,331.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.0784","change_start":"+0.0676","change_end":"0.6753%","change_type":"up","selling_price":"10.2297","redemption_price":"10.0784","nav_total":"7,555,148,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.0108","change_start":"-0.0385","change_end":"0.3831%","change_type":"fall","selling_price":"10.1611","redemption_price":"10.0108","nav_total":"7,507,717,187.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.0493","change_start":"+0.0502","change_end":"0.5020%","change_type":"up","selling_price":"10.2001","redemption_price":"10.0493","nav_total":"7,545,427,836.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"9.9991","change_start":"+0.0689","change_end":"0.6938%","change_type":"up","selling_price":"10.1492","redemption_price":"9.9991","nav_total":"7,488,021,147.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"9.9302","change_start":"+0.0862","change_end":"0.8757%","change_type":"up","selling_price":"10.0793","redemption_price":"9.9302","nav_total":"7,727,898,369.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"9.8440","change_start":"+0.0355","change_end":"0.3619%","change_type":"up","selling_price":"9.9918","redemption_price":"9.8440","nav_total":"7,625,980,109.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"9.8085","change_start":"+0.0605","change_end":"0.6206%","change_type":"up","selling_price":"9.9557","redemption_price":"9.8085","nav_total":"7,595,023,153.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"9.7480","change_start":"+0.1256","change_end":"1.3053%","change_type":"up","selling_price":"9.8943","redemption_price":"9.7480","nav_total":"7,480,347,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"9.6224","change_start":"-0.1545","change_end":"1.5803%","change_type":"fall","selling_price":"9.7668","redemption_price":"9.6224","nav_total":"7,089,916,814.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"9.7769","change_start":"-0.4182","change_end":"4.1020%","change_type":"fall","selling_price":"9.9237","redemption_price":"9.7769","nav_total":"7,204,456,694.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.1951","change_start":"-0.1301","change_end":"1.2600%","change_type":"fall","selling_price":"10.3481","redemption_price":"10.1951","nav_total":"7,512,725,174.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"10.3252","change_start":"-0.0406","change_end":"0.3917%","change_type":"fall","selling_price":"10.4802","redemption_price":"10.3252","nav_total":"7,610,647,525.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"10.3658","change_start":"-0.0170","change_end":"0.1637%","change_type":"fall","selling_price":"10.5214","redemption_price":"10.3658","nav_total":"7,641,485,269.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"10.3828","change_start":"-0.0073","change_end":"0.0703%","change_type":"fall","selling_price":"10.5386","redemption_price":"10.3828","nav_total":"7,657,396,837.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.3901","change_start":"-0.0180","change_end":"0.1729%","change_type":"fall","selling_price":"10.5461","redemption_price":"10.3901","nav_total":"7,664,073,817.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.4081","change_start":"+0.0363","change_end":"0.3500%","change_type":"up","selling_price":"10.5643","redemption_price":"10.4081","nav_total":"7,676,907,333.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.3718","change_start":"-0.0319","change_end":"0.3066%","change_type":"fall","selling_price":"10.5275","redemption_price":"10.3718","nav_total":"7,658,837,678.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.4037","change_start":"+0.0967","change_end":"0.9382%","change_type":"up","selling_price":"10.5599","redemption_price":"10.4037","nav_total":"7,682,606,177.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.3070","change_start":"+0.0829","change_end":"0.8108%","change_type":"up","selling_price":"10.4617","redemption_price":"10.3070","nav_total":"7,330,138,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"10.2241","change_start":"-0.0047","change_end":"0.0459%","change_type":"fall","selling_price":"10.3776","redemption_price":"10.2241","nav_total":"7,282,921,170.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"10.2288","change_start":"-0.1212","change_end":"1.1710%","change_type":"fall","selling_price":"10.3823","redemption_price":"10.2288","nav_total":"7,287,180,371.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"10.3500","change_start":"+0.1336","change_end":"1.3077%","change_type":"up","selling_price":"10.5054","redemption_price":"10.3500","nav_total":"7,377,086,366.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"10.2164","change_start":"-0.1381","change_end":"1.3337%","change_type":"fall","selling_price":"10.3697","redemption_price":"10.2164","nav_total":"7,298,813,942.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"10.3545","change_start":"-0.0865","change_end":"0.8285%","change_type":"fall","selling_price":"10.5099","redemption_price":"10.3545","nav_total":"7,402,285,335.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"10.4410","change_start":"-0.0263","change_end":"0.2513%","change_type":"fall","selling_price":"10.5977","redemption_price":"10.4410","nav_total":"7,494,467,528.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"10.4673","change_start":"+0.0234","change_end":"0.2241%","change_type":"up","selling_price":"10.6244","redemption_price":"10.4673","nav_total":"7,529,648,934.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"10.4439","change_start":"-0.0083","change_end":"0.0794%","change_type":"fall","selling_price":"10.6007","redemption_price":"10.4439","nav_total":"7,912,934,064.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"10.4522","change_start":"+0.0314","change_end":"0.3013%","change_type":"up","selling_price":"10.6091","redemption_price":"10.4522","nav_total":"7,930,550,996.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"10.4208","change_start":"+0.0318","change_end":"0.3061%","change_type":"up","selling_price":"10.5772","redemption_price":"10.4208","nav_total":"7,916,981,990.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"10.3890","change_start":"-0.0057","change_end":"0.0548%","change_type":"fall","selling_price":"10.5449","redemption_price":"10.3890","nav_total":"7,895,666,354.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"10.3947","change_start":"+0.1055","change_end":"1.0253%","change_type":"up","selling_price":"10.5507","redemption_price":"10.3947","nav_total":"7,902,114,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"10.2892","change_start":"+0.0867","change_end":"0.8498%","change_type":"up","selling_price":"10.4436","redemption_price":"10.2892","nav_total":"7,826,360,876.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"10.2025","change_start":"+0.0861","change_end":"0.8511%","change_type":"up","selling_price":"10.3556","redemption_price":"10.2025","nav_total":"7,763,542,198.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"10.1164","change_start":"-0.0343","change_end":"0.3379%","change_type":"fall","selling_price":"10.2682","redemption_price":"10.1164","nav_total":"7,705,087,182.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.1507","change_start":"-0.1824","change_end":"1.7652%","change_type":"fall","selling_price":"10.3031","redemption_price":"10.1507","nav_total":"7,737,923,008.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.3331","change_start":"-0.0412","change_end":"0.3971%","change_type":"fall","selling_price":"10.4882","redemption_price":"10.3331","nav_total":"8,051,529,029.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.3743","change_start":"-0.1287","change_end":"1.2254%","change_type":"fall","selling_price":"10.5300","redemption_price":"10.3743","nav_total":"8,096,919,735.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.5030","change_start":"+0.0391","change_end":"0.3737%","change_type":"up","selling_price":"10.6606","redemption_price":"10.5030","nav_total":"8,198,402,129.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"10.4639","change_start":"+0.0408","change_end":"0.3914%","change_type":"up","selling_price":"10.6210","redemption_price":"10.4639","nav_total":"8,175,390,857.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"10.4231","change_start":"-0.0031","change_end":"0.0297%","change_type":"fall","selling_price":"10.5795","redemption_price":"10.4231","nav_total":"8,155,479,382.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"10.4262","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5827","redemption_price":"10.4262","nav_total":"8,174,062,109.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"10.4261","change_start":"-0.0160","change_end":"0.1532%","change_type":"fall","selling_price":"10.5826","redemption_price":"10.4261","nav_total":"8,488,301,317.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"10.4421","change_start":"+0.1427","change_end":"1.3855%","change_type":"up","selling_price":"10.5988","redemption_price":"10.4421","nav_total":"8,557,395,860.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"10.2994","change_start":"+0.0074","change_end":"0.0719%","change_type":"up","selling_price":"10.4540","redemption_price":"10.2994","nav_total":"8,311,401,892.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"10.2920","change_start":"-0.0573","change_end":"0.5537%","change_type":"fall","selling_price":"10.4465","redemption_price":"10.2920","nav_total":"8,099,741,653.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"10.3493","change_start":"+0.0391","change_end":"0.3792%","change_type":"up","selling_price":"10.5046","redemption_price":"10.3493","nav_total":"8,117,939,560.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"10.3102","change_start":"+0.0823","change_end":"0.8047%","change_type":"up","selling_price":"10.4650","redemption_price":"10.3102","nav_total":"8,103,215,033.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"10.2279","change_start":"-0.0015","change_end":"0.0147%","change_type":"fall","selling_price":"10.3814","redemption_price":"10.2279","nav_total":"8,346,788,931.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"10.2294","change_start":"+0.1004","change_end":"0.9912%","change_type":"up","selling_price":"10.3829","redemption_price":"10.2294","nav_total":"8,347,939,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"10.1290","change_start":"+0.0799","change_end":"0.7951%","change_type":"up","selling_price":"10.2810","redemption_price":"10.1290","nav_total":"8,276,590,573.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"10.0491","change_start":"+0.0193","change_end":"0.1924%","change_type":"up","selling_price":"10.1999","redemption_price":"10.0491","nav_total":"8,213,161,517.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"10.0298","change_start":"-0.0896","change_end":"0.8854%","change_type":"fall","selling_price":"10.1803","redemption_price":"10.0298","nav_total":"8,235,705,687.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"10.1194","change_start":"+0.0088","change_end":"0.0870%","change_type":"up","selling_price":"10.2713","redemption_price":"10.1194","nav_total":"8,315,070,914.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"10.1106","change_start":"+0.0560","change_end":"0.5570%","change_type":"up","selling_price":"10.2624","redemption_price":"10.1106","nav_total":"8,308,943,047.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"10.0546","change_start":"+0.1614","change_end":"1.6314%","change_type":"up","selling_price":"10.2055","redemption_price":"10.0546","nav_total":"8,264,415,504.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"9.8932","change_start":"+0.0200","change_end":"0.2026%","change_type":"up","selling_price":"10.0417","redemption_price":"9.8932","nav_total":"8,131,752,658.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"9.8732","change_start":"+0.0539","change_end":"0.5489%","change_type":"up","selling_price":"10.0214","redemption_price":"9.8732","nav_total":"8,122,117,853.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"9.8193","change_start":"-0.0799","change_end":"0.8071%","change_type":"fall","selling_price":"9.9667","redemption_price":"9.8193","nav_total":"8,087,884,064.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"9.8992","change_start":"-0.0156","change_end":"0.1573%","change_type":"fall","selling_price":"10.0478","redemption_price":"9.8992","nav_total":"8,155,588,901.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"9.9148","change_start":"-0.1403","change_end":"1.3953%","change_type":"fall","selling_price":"10.0636","redemption_price":"9.9148","nav_total":"8,172,019,052.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.0551","change_start":"+0.0587","change_end":"0.5872%","change_type":"up","selling_price":"10.2060","redemption_price":"10.0551","nav_total":"8,287,579,769.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"9.9964","change_start":"-0.0185","change_end":"0.1847%","change_type":"fall","selling_price":"10.1464","redemption_price":"9.9964","nav_total":"7,905,195,934.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.0149","change_start":"+0.0578","change_end":"0.5805%","change_type":"up","selling_price":"10.1652","redemption_price":"10.0149","nav_total":"7,919,382,334.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"9.9571","change_start":"-0.0378","change_end":"0.3782%","change_type":"fall","selling_price":"10.1066","redemption_price":"9.9571","nav_total":"7,874,397,211.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"9.9949","change_start":"+0.1267","change_end":"1.2839%","change_type":"up","selling_price":"10.1449","redemption_price":"9.9949","nav_total":"7,909,531,548.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"9.8682","change_start":"+0.0584","change_end":"0.5953%","change_type":"up","selling_price":"10.0163","redemption_price":"9.8682","nav_total":"7,809,484,146.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"9.8098","change_start":"-0.0507","change_end":"0.5142%","change_type":"fall","selling_price":"9.9570","redemption_price":"9.8098","nav_total":"7,765,148,769.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"9.8605","change_start":"+0.0358","change_end":"0.3644%","change_type":"up","selling_price":"10.0085","redemption_price":"9.8605","nav_total":"7,805,434,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"9.8247","change_start":"-0.0542","change_end":"0.5486%","change_type":"fall","selling_price":"9.9722","redemption_price":"9.8247","nav_total":"7,781,905,953.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"9.8789","change_start":"+0.0969","change_end":"0.9906%","change_type":"up","selling_price":"10.0272","redemption_price":"9.8789","nav_total":"7,823,920,396.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"9.7820","change_start":"+0.1081","change_end":"1.1174%","change_type":"up","selling_price":"9.9288","redemption_price":"9.7820","nav_total":"7,747,291,029.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"9.6739","change_start":"+0.1762","change_end":"1.8552%","change_type":"up","selling_price":"9.8191","redemption_price":"9.6739","nav_total":"7,661,408,327.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"9.4977","change_start":"+0.0275","change_end":"0.2904%","change_type":"up","selling_price":"9.6403","redemption_price":"9.4977","nav_total":"7,523,932,679.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"9.4702","change_start":"+0.0258","change_end":"0.2732%","change_type":"up","selling_price":"9.6124","redemption_price":"9.4702","nav_total":"7,500,150,818.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"9.4444","change_start":"-0.0536","change_end":"0.5643%","change_type":"fall","selling_price":"9.5862","redemption_price":"9.4444","nav_total":"7,479,469,876.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"9.4980","change_start":"+0.2649","change_end":"2.8690%","change_type":"up","selling_price":"9.6406","redemption_price":"9.4980","nav_total":"7,521,755,848.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"9.2331","change_start":"-0.1015","change_end":"1.0874%","change_type":"fall","selling_price":"9.3717","redemption_price":"9.2331","nav_total":"7,342,892,258.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"9.3346","change_start":"-0.1469","change_end":"1.5493%","change_type":"fall","selling_price":"9.4747","redemption_price":"9.3346","nav_total":"7,426,528,407.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"9.4815","change_start":"-0.1989","change_end":"2.0547%","change_type":"fall","selling_price":"9.6238","redemption_price":"9.4815","nav_total":"7,561,451,874.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"9.6804","change_start":"-0.1072","change_end":"1.0953%","change_type":"fall","selling_price":"9.8257","redemption_price":"9.6804","nav_total":"7,757,613,449.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"9.7876","change_start":"-0.0187","change_end":"0.1907%","change_type":"fall","selling_price":"9.9345","redemption_price":"9.7876","nav_total":"7,865,642,590.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"9.8063","change_start":"-0.2801","change_end":"2.7770%","change_type":"fall","selling_price":"9.9535","redemption_price":"9.8063","nav_total":"7,890,786,456.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.0864","change_start":"-0.1197","change_end":"1.1728%","change_type":"fall","selling_price":"10.2378","redemption_price":"10.0864","nav_total":"8,090,126,560.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.2061","change_start":"-0.0931","change_end":"0.9040%","change_type":"fall","selling_price":"10.3593","redemption_price":"10.2061","nav_total":"8,191,616,163.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.2992","change_start":"+0.0724","change_end":"0.7079%","change_type":"up","selling_price":"10.4538","redemption_price":"10.2992","nav_total":"8,169,402,300.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.2268","change_start":"-0.0981","change_end":"0.9501%","change_type":"fall","selling_price":"10.3803","redemption_price":"10.2268","nav_total":"8,147,952,692.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.3249","change_start":"+0.1087","change_end":"1.0640%","change_type":"up","selling_price":"10.4799","redemption_price":"10.3249","nav_total":"8,260,493,583.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.2162","change_start":"-0.4927","change_end":"4.6008%","change_type":"fall","selling_price":"10.3695","redemption_price":"10.2162","nav_total":"8,259,528,061.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.7089","change_start":"+0.0630","change_end":"0.5918%","change_type":"up","selling_price":"10.8696","redemption_price":"10.7089","nav_total":"8,841,349,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.6459","change_start":"+0.0965","change_end":"0.9147%","change_type":"up","selling_price":"10.8057","redemption_price":"10.6459","nav_total":"8,789,262,452.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.5494","change_start":"+0.0741","change_end":"0.7074%","change_type":"up","selling_price":"10.7077","redemption_price":"10.5494","nav_total":"8,726,453,378.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.4753","change_start":"+0.1780","change_end":"1.7286%","change_type":"up","selling_price":"10.6325","redemption_price":"10.4753","nav_total":"8,667,049,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.2973","change_start":"+0.1716","change_end":"1.6947%","change_type":"up","selling_price":"10.4519","redemption_price":"10.2973","nav_total":"8,529,752,684.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.1257","change_start":"-0.0982","change_end":"0.9605%","change_type":"fall","selling_price":"10.2777","redemption_price":"10.1257","nav_total":"8,390,229,104.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.2239","change_start":"+0.1214","change_end":"1.2017%","change_type":"up","selling_price":"10.3774","redemption_price":"10.2239","nav_total":"8,450,714,843.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.1025","change_start":"+0.0343","change_end":"0.3407%","change_type":"up","selling_price":"10.2541","redemption_price":"10.1025","nav_total":"8,352,100,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.0682","change_start":"+0.0495","change_end":"0.4941%","change_type":"up","selling_price":"10.2193","redemption_price":"10.0682","nav_total":"8,323,965,904.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.0187","change_start":"-0.2481","change_end":"2.4165%","change_type":"fall","selling_price":"10.1691","redemption_price":"10.0187","nav_total":"8,284,639,910.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.2668","change_start":"-0.0329","change_end":"0.3194%","change_type":"fall","selling_price":"10.4209","redemption_price":"10.2668","nav_total":"8,490,625,366.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.2997","change_start":"+0.2505","change_end":"2.4927%","change_type":"up","selling_price":"10.4543","redemption_price":"10.2997","nav_total":"8,547,158,873.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.0492","change_start":"-0.2016","change_end":"1.9667%","change_type":"fall","selling_price":"10.2000","redemption_price":"10.0492","nav_total":"8,356,345,866.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.2508","change_start":"-0.0746","change_end":"0.7225%","change_type":"fall","selling_price":"10.4047","redemption_price":"10.2508","nav_total":"8,524,528,737.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.3254","change_start":"-0.1885","change_end":"1.7929%","change_type":"fall","selling_price":"10.4804","redemption_price":"10.3254","nav_total":"8,597,759,631.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.5139","change_start":"-0.0703","change_end":"0.6642%","change_type":"fall","selling_price":"10.6717","redemption_price":"10.5139","nav_total":"8,762,807,136.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.5842","change_start":"+0.1616","change_end":"1.5505%","change_type":"up","selling_price":"10.7431","redemption_price":"10.5842","nav_total":"8,823,854,567.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.4226","change_start":"+0.1689","change_end":"1.6472%","change_type":"up","selling_price":"10.5790","redemption_price":"10.4226","nav_total":"8,719,731,379.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.2537","change_start":"-0.0206","change_end":"0.2005%","change_type":"fall","selling_price":"10.4076","redemption_price":"10.2537","nav_total":"8,587,810,664.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.2743","change_start":"+0.1386","change_end":"1.3674%","change_type":"up","selling_price":"10.4285","redemption_price":"10.2743","nav_total":"8,607,080,261.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.1357","change_start":"+0.2240","change_end":"2.2600%","change_type":"up","selling_price":"10.2878","redemption_price":"10.1357","nav_total":"8,475,582,787.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"9.9117","change_start":"-0.1248","change_end":"1.2435%","change_type":"fall","selling_price":"10.0605","redemption_price":"9.9117","nav_total":"8,305,064,935.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.0365","change_start":"+0.1859","change_end":"1.8872%","change_type":"up","selling_price":"10.1871","redemption_price":"10.0365","nav_total":"8,413,558,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"9.8506","change_start":"-0.0203","change_end":"0.2057%","change_type":"fall","selling_price":"9.9985","redemption_price":"9.8506","nav_total":"8,250,102,402.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"9.8709","change_start":"-0.3484","change_end":"3.4092%","change_type":"fall","selling_price":"10.0191","redemption_price":"9.8709","nav_total":"8,332,502,163.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.2193","change_start":"-0.0715","change_end":"0.6948%","change_type":"fall","selling_price":"10.3727","redemption_price":"10.2193","nav_total":"8,631,264,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.2908","change_start":"-0.2016","change_end":"1.9214%","change_type":"fall","selling_price":"10.4453","redemption_price":"10.2908","nav_total":"8,709,235,592.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.4924","change_start":"+0.0051","change_end":"0.0486%","change_type":"up","selling_price":"10.6499","redemption_price":"10.4924","nav_total":"8,905,502,877.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.4873","change_start":"+0.1086","change_end":"1.0464%","change_type":"up","selling_price":"10.6447","redemption_price":"10.4873","nav_total":"8,911,851,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.3787","change_start":"+0.0742","change_end":"0.7201%","change_type":"up","selling_price":"10.5345","redemption_price":"10.3787","nav_total":"8,821,683,100.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.3045","change_start":"-0.0584","change_end":"0.5635%","change_type":"fall","selling_price":"10.4592","redemption_price":"10.3045","nav_total":"8,736,947,636.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.3629","change_start":"-0.2006","change_end":"1.8990%","change_type":"fall","selling_price":"10.5184","redemption_price":"10.3629","nav_total":"8,824,598,254.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.5635","change_start":"-0.0330","change_end":"0.3114%","change_type":"fall","selling_price":"10.7221","redemption_price":"10.5635","nav_total":"9,029,573,206.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.5965","change_start":"-0.1693","change_end":"1.5726%","change_type":"fall","selling_price":"10.7555","redemption_price":"10.5965","nav_total":"9,069,120,493.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.7658","change_start":"-0.0338","change_end":"0.3130%","change_type":"fall","selling_price":"10.9274","redemption_price":"10.7658","nav_total":"9,261,994,075.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.7996","change_start":"-0.0876","change_end":"0.8046%","change_type":"fall","selling_price":"10.9617","redemption_price":"10.7996","nav_total":"9,314,292,162.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.8872","change_start":"+0.0130","change_end":"0.1195%","change_type":"up","selling_price":"11.0506","redemption_price":"10.8872","nav_total":"9,437,278,870.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.8742","change_start":"-0.0205","change_end":"0.1882%","change_type":"fall","selling_price":"11.0374","redemption_price":"10.8742","nav_total":"9,526,627,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.8947","change_start":"+0.0051","change_end":"0.0468%","change_type":"up","selling_price":"11.0582","redemption_price":"10.8947","nav_total":"9,622,000,421.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.8896","change_start":"-0.0063","change_end":"0.0578%","change_type":"fall","selling_price":"11.0530","redemption_price":"10.8896","nav_total":"9,748,369,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.8959","change_start":"+0.0446","change_end":"0.4110%","change_type":"up","selling_price":"11.0594","redemption_price":"10.8959","nav_total":"9,933,409,390.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.8513","change_start":"+0.0436","change_end":"0.4034%","change_type":"up","selling_price":"11.0142","redemption_price":"10.8513","nav_total":"9,921,129,236.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.8077","change_start":"+0.0422","change_end":"0.3920%","change_type":"up","selling_price":"10.9699","redemption_price":"10.8077","nav_total":"9,901,193,027.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.7655","change_start":"+0.0269","change_end":"0.2505%","change_type":"up","selling_price":"10.9271","redemption_price":"10.7655","nav_total":"9,902,708,986.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.7386","change_start":"+0.0413","change_end":"0.3861%","change_type":"up","selling_price":"10.8998","redemption_price":"10.7386","nav_total":"9,904,372,482.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.6973","change_start":"-0.0464","change_end":"0.4319%","change_type":"fall","selling_price":"10.8579","redemption_price":"10.6973","nav_total":"9,937,519,829.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.7437","change_start":"-0.0393","change_end":"0.3645%","change_type":"fall","selling_price":"10.9050","redemption_price":"10.7437","nav_total":"10,026,738,935.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.7830","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.9448","redemption_price":"10.7830","nav_total":"10,110,089,651.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.7883","change_start":"+0.0750","change_end":"0.7001%","change_type":"up","selling_price":"10.9502","redemption_price":"10.7883","nav_total":"10,213,674,087.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.7133","change_start":"+0.0463","change_end":"0.4340%","change_type":"up","selling_price":"10.8741","redemption_price":"10.7133","nav_total":"10,174,335,411.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.6670","change_start":"-0.0436","change_end":"0.4071%","change_type":"fall","selling_price":"10.8271","redemption_price":"10.6670","nav_total":"10,166,648,643.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.7106","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8714","redemption_price":"10.7106","nav_total":"10,250,430,262.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.7096","change_start":"-0.0227","change_end":"0.2115%","change_type":"fall","selling_price":"10.8703","redemption_price":"10.7096","nav_total":"10,281,583,100.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.7323","change_start":"+0.0185","change_end":"0.1727%","change_type":"up","selling_price":"10.8934","redemption_price":"10.7323","nav_total":"10,427,062,096.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.7138","change_start":"-0.0341","change_end":"0.3173%","change_type":"fall","selling_price":"10.8746","redemption_price":"10.7138","nav_total":"10,469,164,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.7479","change_start":"-0.0562","change_end":"0.5202%","change_type":"fall","selling_price":"10.9092","redemption_price":"10.7479","nav_total":"10,697,952,759.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.8041","change_start":"+0.0055","change_end":"0.0509%","change_type":"up","selling_price":"10.9663","redemption_price":"10.8041","nav_total":"10,887,226,741.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.7986","change_start":"+0.0672","change_end":"0.6262%","change_type":"up","selling_price":"10.9607","redemption_price":"10.7986","nav_total":"10,975,762,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.7314","change_start":"+0.0145","change_end":"0.1353%","change_type":"up","selling_price":"10.8925","redemption_price":"10.7314","nav_total":"11,038,576,317.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.7169","change_start":"+0.0466","change_end":"0.4367%","change_type":"up","selling_price":"10.8778","redemption_price":"10.7169","nav_total":"11,204,692,817.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.6703","change_start":"+0.0607","change_end":"0.5721%","change_type":"up","selling_price":"10.8305","redemption_price":"10.6703","nav_total":"11,189,138,247.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.6096","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.7688","redemption_price":"10.6096","nav_total":"11,185,806,381.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.6108","change_start":"+0.0724","change_end":"0.6870%","change_type":"up","selling_price":"10.7701","redemption_price":"10.6108","nav_total":"11,315,990,245.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.5384","change_start":"+0.0480","change_end":"0.4576%","change_type":"up","selling_price":"10.6966","redemption_price":"10.5384","nav_total":"11,213,569,795.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.4904","change_start":"+0.0525","change_end":"0.5030%","change_type":"up","selling_price":"10.6479","redemption_price":"10.4904","nav_total":"11,195,249,304.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.4379","change_start":"+0.0522","change_end":"0.5026%","change_type":"up","selling_price":"10.5946","redemption_price":"10.4379","nav_total":"11,161,353,094.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.3857","change_start":"-0.0104","change_end":"0.1000%","change_type":"fall","selling_price":"10.5416","redemption_price":"10.3857","nav_total":"11,156,040,979.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.3961","change_start":"-0.0076","change_end":"0.0731%","change_type":"fall","selling_price":"10.5521","redemption_price":"10.3961","nav_total":"11,195,122,293.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.4037","change_start":"-0.0162","change_end":"0.1555%","change_type":"fall","selling_price":"10.5599","redemption_price":"10.4037","nav_total":"11,226,456,976.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.4199","change_start":"-0.0259","change_end":"0.2479%","change_type":"fall","selling_price":"10.5763","redemption_price":"10.4199","nav_total":"11,249,151,957.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.4458","change_start":"+0.0457","change_end":"0.4394%","change_type":"up","selling_price":"10.6026","redemption_price":"10.4458","nav_total":"11,300,119,566.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.4001","change_start":"+0.0290","change_end":"0.2796%","change_type":"up","selling_price":"10.5562","redemption_price":"10.4001","nav_total":"11,292,378,474.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.3711","change_start":"+0.0521","change_end":"0.5049%","change_type":"up","selling_price":"10.5268","redemption_price":"10.3711","nav_total":"11,273,127,041.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.3190","change_start":"-0.0311","change_end":"0.3005%","change_type":"fall","selling_price":"10.4739","redemption_price":"10.3190","nav_total":"11,237,791,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.3501","change_start":"+0.1168","change_end":"1.1414%","change_type":"up","selling_price":"10.5055","redemption_price":"10.3501","nav_total":"11,306,903,633.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.2333","change_start":"-0.2999","change_end":"2.8472%","change_type":"fall","selling_price":"10.3869","redemption_price":"10.2333","nav_total":"11,231,516,263.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.5332","change_start":"+0.0081","change_end":"0.0770%","change_type":"up","selling_price":"10.6913","redemption_price":"10.5332","nav_total":"11,638,325,940.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.5251","change_start":"-0.0177","change_end":"0.1679%","change_type":"fall","selling_price":"10.6831","redemption_price":"10.5251","nav_total":"11,684,891,254.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.5428","change_start":"+0.0584","change_end":"0.5570%","change_type":"up","selling_price":"10.7010","redemption_price":"10.5428","nav_total":"11,765,236,734.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.4844","change_start":"-0.0576","change_end":"0.5464%","change_type":"fall","selling_price":"10.6418","redemption_price":"10.4844","nav_total":"11,763,651,354.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.5420","change_start":"+0.0978","change_end":"0.9364%","change_type":"up","selling_price":"10.7002","redemption_price":"10.5420","nav_total":"11,912,650,935.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.4442","change_start":"-0.0278","change_end":"0.2655%","change_type":"fall","selling_price":"10.6010","redemption_price":"10.4442","nav_total":"11,889,296,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.4720","change_start":"+0.0605","change_end":"0.5811%","change_type":"up","selling_price":"10.6292","redemption_price":"10.4720","nav_total":"12,096,448,976.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.4115","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.5678","redemption_price":"10.4115","nav_total":"12,166,815,679.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.4086","change_start":"-0.0438","change_end":"0.4190%","change_type":"fall","selling_price":"10.5648","redemption_price":"10.4086","nav_total":"12,252,947,434.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.4524","change_start":"+0.0443","change_end":"0.4256%","change_type":"up","selling_price":"10.6093","redemption_price":"10.4524","nav_total":"12,436,284,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.4081","change_start":"+0.0687","change_end":"0.6644%","change_type":"up","selling_price":"10.5643","redemption_price":"10.4081","nav_total":"12,553,445,493.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.3394","change_start":"-0.0481","change_end":"0.4631%","change_type":"fall","selling_price":"10.4946","redemption_price":"10.3394","nav_total":"12,700,348,487.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.3875","change_start":"+0.0344","change_end":"0.3323%","change_type":"up","selling_price":"10.5434","redemption_price":"10.3875","nav_total":"12,913,098,911.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.3531","change_start":"+0.0733","change_end":"0.7130%","change_type":"up","selling_price":"10.5085","redemption_price":"10.3531","nav_total":"12,891,280,400.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.2798","change_start":"+0.1803","change_end":"1.7852%","change_type":"up","selling_price":"10.4341","redemption_price":"10.2798","nav_total":"12,834,251,288.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.0995","change_start":"+0.0249","change_end":"0.2472%","change_type":"up","selling_price":"10.2511","redemption_price":"10.0995","nav_total":"12,644,553,903.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.0746","change_start":"+0.0700","change_end":"0.6997%","change_type":"up","selling_price":"10.2258","redemption_price":"10.0746","nav_total":"12,634,661,059.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.0046","change_start":"+0.1592","change_end":"1.6170%","change_type":"up","selling_price":"10.1548","redemption_price":"10.0046","nav_total":"12,566,886,703.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"9.8454","change_start":"-0.2309","change_end":"2.2915%","change_type":"fall","selling_price":"9.9932","redemption_price":"9.8454","nav_total":"12,395,547,368.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.0763","change_start":"+0.0094","change_end":"0.0934%","change_type":"up","selling_price":"10.2275","redemption_price":"10.0763","nav_total":"12,746,747,847.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.0669","change_start":"-0.0627","change_end":"0.6190%","change_type":"fall","selling_price":"10.2180","redemption_price":"10.0669","nav_total":"12,837,706,618.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"10.1296","change_start":"-0.0505","change_end":"0.4961%","change_type":"fall","selling_price":"10.2816","redemption_price":"10.1296","nav_total":"12,958,240,434.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"10.1801","change_start":"-0.0052","change_end":"0.0511%","change_type":"fall","selling_price":"10.3329","redemption_price":"10.1801","nav_total":"13,076,260,670.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.1853","change_start":"+0.0029","change_end":"0.0285%","change_type":"up","selling_price":"10.3382","redemption_price":"10.1853","nav_total":"13,136,375,792.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"10.1824","change_start":"+0.1541","change_end":"1.5367%","change_type":"up","selling_price":"10.3352","redemption_price":"10.1824","nav_total":"13,238,219,439.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"10.0283","change_start":"-0.0622","change_end":"0.6164%","change_type":"fall","selling_price":"10.1788","redemption_price":"10.0283","nav_total":"13,146,576,632.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"10.0905","change_start":"-0.0184","change_end":"0.1820%","change_type":"fall","selling_price":"10.2420","redemption_price":"10.0905","nav_total":"13,300,848,686.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"10.1089","change_start":"+0.0723","change_end":"0.7204%","change_type":"up","selling_price":"10.2606","redemption_price":"10.1089","nav_total":"13,396,724,914.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"10.0366","change_start":"+0.0526","change_end":"0.5268%","change_type":"up","selling_price":"10.1873","redemption_price":"10.0366","nav_total":"13,377,471,897.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"9.9840","change_start":"+0.0456","change_end":"0.4588%","change_type":"up","selling_price":"10.1339","redemption_price":"9.9840","nav_total":"13,357,606,903.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"9.9384","change_start":"-0.0072","change_end":"0.0724%","change_type":"fall","selling_price":"10.0876","redemption_price":"9.9384","nav_total":"13,357,448,553.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"9.9456","change_start":"+0.0705","change_end":"0.7139%","change_type":"up","selling_price":"10.0949","redemption_price":"9.9456","nav_total":"13,407,821,332.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"9.8751","change_start":"-0.0006","change_end":"0.0061%","change_type":"fall","selling_price":"10.0233","redemption_price":"9.8751","nav_total":"13,376,888,482.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"9.8757","change_start":"+0.0416","change_end":"0.4230%","change_type":"up","selling_price":"10.0239","redemption_price":"9.8757","nav_total":"13,407,557,014.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"9.8341","change_start":"+0.0200","change_end":"0.2038%","change_type":"up","selling_price":"9.9817","redemption_price":"9.8341","nav_total":"13,371,556,807.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"9.8141","change_start":"-0.0295","change_end":"0.2997%","change_type":"fall","selling_price":"9.9614","redemption_price":"9.8141","nav_total":"13,355,059,771.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"9.8436","change_start":"+0.0632","change_end":"0.6462%","change_type":"up","selling_price":"9.9914","redemption_price":"9.8436","nav_total":"13,427,739,037.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"9.7804","change_start":"-0.0231","change_end":"0.2356%","change_type":"fall","selling_price":"9.9272","redemption_price":"9.7804","nav_total":"13,381,899,850.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"9.8035","change_start":"+0.0215","change_end":"0.2198%","change_type":"up","selling_price":"9.9507","redemption_price":"9.8035","nav_total":"13,439,178,361.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"9.7820","change_start":"+0.0025","change_end":"0.0256%","change_type":"up","selling_price":"9.9288","redemption_price":"9.7820","nav_total":"13,443,180,712.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"9.7795","change_start":"-0.0104","change_end":"0.1062%","change_type":"fall","selling_price":"9.9263","redemption_price":"9.7795","nav_total":"13,515,964,255.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"9.7899","change_start":"+0.0348","change_end":"0.3567%","change_type":"up","selling_price":"9.9369","redemption_price":"9.7899","nav_total":"13,559,970,650.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"9.7551","change_start":"-0.0048","change_end":"0.0492%","change_type":"fall","selling_price":"9.9015","redemption_price":"9.7551","nav_total":"13,578,123,112.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"9.7599","change_start":"+0.0382","change_end":"0.3929%","change_type":"up","selling_price":"9.9064","redemption_price":"9.7599","nav_total":"13,655,489,101.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"9.7217","change_start":"-0.0990","change_end":"1.0081%","change_type":"fall","selling_price":"9.8676","redemption_price":"9.7217","nav_total":"13,724,300,716.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"9.8207","change_start":"+0.1402","change_end":"1.4483%","change_type":"up","selling_price":"9.9681","redemption_price":"9.8207","nav_total":"13,876,198,385.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"9.6805","change_start":"+0.2111","change_end":"2.2293%","change_type":"up","selling_price":"9.8258","redemption_price":"9.6805","nav_total":"13,708,152,513.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"9.4694","change_start":"-0.0332","change_end":"0.3494%","change_type":"fall","selling_price":"9.6115","redemption_price":"9.4694","nav_total":"13,428,350,678.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"9.5026","change_start":"-0.0734","change_end":"0.7665%","change_type":"fall","selling_price":"9.6452","redemption_price":"9.5026","nav_total":"13,478,041,983.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"9.5760","change_start":"+0.1671","change_end":"1.7760%","change_type":"up","selling_price":"9.7197","redemption_price":"9.5760","nav_total":"13,594,040,165.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"9.4089","change_start":"-0.0547","change_end":"0.5780%","change_type":"fall","selling_price":"9.5501","redemption_price":"9.4089","nav_total":"13,379,694,858.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"9.4636","change_start":"-0.0487","change_end":"0.5120%","change_type":"fall","selling_price":"9.6057","redemption_price":"9.4636","nav_total":"13,471,094,903.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"9.5123","change_start":"-0.0829","change_end":"0.8640%","change_type":"fall","selling_price":"9.6551","redemption_price":"9.5123","nav_total":"13,543,130,530.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"9.5952","change_start":"+0.0340","change_end":"0.3556%","change_type":"up","selling_price":"9.7392","redemption_price":"9.5952","nav_total":"13,666,858,679.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"9.5612","change_start":"+0.0576","change_end":"0.6061%","change_type":"up","selling_price":"9.7047","redemption_price":"9.5612","nav_total":"13,621,105,705.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"9.5036","change_start":"+0.1142","change_end":"1.2163%","change_type":"up","selling_price":"9.6463","redemption_price":"9.5036","nav_total":"13,543,640,589.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"9.3894","change_start":"-0.1504","change_end":"1.5766%","change_type":"fall","selling_price":"9.5303","redemption_price":"9.3894","nav_total":"13,407,190,563.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"9.5398","change_start":"-0.0098","change_end":"0.1026%","change_type":"fall","selling_price":"9.6830","redemption_price":"9.5398","nav_total":"13,626,898,998.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"9.5496","change_start":"-0.0262","change_end":"0.2736%","change_type":"fall","selling_price":"9.6929","redemption_price":"9.5496","nav_total":"13,642,871,714.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"9.5758","change_start":"-0.0905","change_end":"0.9362%","change_type":"fall","selling_price":"9.7195","redemption_price":"9.5758","nav_total":"13,692,433,905.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"9.6663","change_start":"+0.0119","change_end":"0.1233%","change_type":"up","selling_price":"9.8114","redemption_price":"9.6663","nav_total":"13,837,079,291.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"9.6544","change_start":"+0.0558","change_end":"0.5813%","change_type":"up","selling_price":"9.7993","redemption_price":"9.6544","nav_total":"13,824,069,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"9.5986","change_start":"+0.0633","change_end":"0.6638%","change_type":"up","selling_price":"9.7427","redemption_price":"9.5986","nav_total":"13,745,082,786.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"9.5353","change_start":"+0.0509","change_end":"0.5367%","change_type":"up","selling_price":"9.6784","redemption_price":"9.5353","nav_total":"13,654,990,409.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"9.4844","change_start":"+0.0586","change_end":"0.6217%","change_type":"up","selling_price":"9.6268","redemption_price":"9.4844","nav_total":"13,582,070,573.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"9.4258","change_start":"+0.0639","change_end":"0.6826%","change_type":"up","selling_price":"9.5673","redemption_price":"9.4258","nav_total":"13,507,053,261.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"9.3619","change_start":"+0.1064","change_end":"1.1496%","change_type":"up","selling_price":"9.5024","redemption_price":"9.3619","nav_total":"13,423,347,330.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"9.2555","change_start":"-0.0102","change_end":"0.1101%","change_type":"fall","selling_price":"9.3944","redemption_price":"9.2555","nav_total":"13,271,543,777.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"9.2657","change_start":"-0.0942","change_end":"1.0064%","change_type":"fall","selling_price":"9.4048","redemption_price":"9.2657","nav_total":"13,290,557,353.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"9.3599","change_start":"-0.0279","change_end":"0.2972%","change_type":"fall","selling_price":"9.5004","redemption_price":"9.3599","nav_total":"13,425,661,966.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"9.3878","change_start":"-0.0341","change_end":"0.3619%","change_type":"fall","selling_price":"9.5287","redemption_price":"9.3878","nav_total":"13,471,020,724.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"9.4219","change_start":"+0.0941","change_end":"1.0088%","change_type":"up","selling_price":"9.5633","redemption_price":"9.4219","nav_total":"13,522,317,668.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"9.3278","change_start":"-0.0856","change_end":"0.9093%","change_type":"fall","selling_price":"9.4678","redemption_price":"9.3278","nav_total":"13,388,958,496.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"9.4134","change_start":"-0.0971","change_end":"1.0210%","change_type":"fall","selling_price":"9.5547","redemption_price":"9.4134","nav_total":"13,527,283,624.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"9.5105","change_start":"-0.1188","change_end":"1.2337%","change_type":"fall","selling_price":"9.6533","redemption_price":"9.5105","nav_total":"13,675,207,224.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"9.6293","change_start":"+0.0246","change_end":"0.2561%","change_type":"up","selling_price":"9.7738","redemption_price":"9.6293","nav_total":"13,799,408,508.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"9.6047","change_start":"-0.0609","change_end":"0.6301%","change_type":"fall","selling_price":"9.7489","redemption_price":"9.6047","nav_total":"13,777,728,218.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"9.6656","change_start":"-0.1087","change_end":"1.1121%","change_type":"fall","selling_price":"9.8107","redemption_price":"9.6656","nav_total":"13,882,267,264.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"9.7743","change_start":"-0.0257","change_end":"0.2622%","change_type":"fall","selling_price":"9.9210","redemption_price":"9.7743","nav_total":"14,082,351,481.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"9.8000","change_start":"-0.0309","change_end":"0.3143%","change_type":"fall","selling_price":"9.9471","redemption_price":"9.8000","nav_total":"14,125,264,967.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"9.8309","change_start":"-0.0494","change_end":"0.5000%","change_type":"fall","selling_price":"9.9785","redemption_price":"9.8309","nav_total":"14,245,147,722.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"9.8803","change_start":"+0.0493","change_end":"0.5015%","change_type":"up","selling_price":"10.0286","redemption_price":"9.8803","nav_total":"14,335,981,770.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"9.8310","change_start":"+0.0548","change_end":"0.5605%","change_type":"up","selling_price":"9.9786","redemption_price":"9.8310","nav_total":"14,273,314,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"9.7762","change_start":"+0.0415","change_end":"0.4263%","change_type":"up","selling_price":"9.9229","redemption_price":"9.7762","nav_total":"14,193,660,760.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"9.7347","change_start":"+0.0787","change_end":"0.8150%","change_type":"up","selling_price":"9.8808","redemption_price":"9.7347","nav_total":"14,134,984,985.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"9.6560","change_start":"-0.0282","change_end":"0.2912%","change_type":"fall","selling_price":"9.8009","redemption_price":"9.6560","nav_total":"13,944,191,666.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"9.6842","change_start":"+0.1366","change_end":"1.4307%","change_type":"up","selling_price":"9.8296","redemption_price":"9.6842","nav_total":"13,989,333,822.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"9.5476","change_start":"+0.1107","change_end":"1.1731%","change_type":"up","selling_price":"9.6909","redemption_price":"9.5476","nav_total":"13,804,932,358.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"9.4369","change_start":"-0.2595","change_end":"2.6763%","change_type":"fall","selling_price":"9.5786","redemption_price":"9.4369","nav_total":"13,661,609,892.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"9.6964","change_start":"-0.0761","change_end":"0.7787%","change_type":"fall","selling_price":"9.8419","redemption_price":"9.6964","nav_total":"14,022,246,978.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"9.7725","change_start":"+0.0501","change_end":"0.5153%","change_type":"up","selling_price":"9.9192","redemption_price":"9.7725","nav_total":"14,134,330,882.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"9.7224","change_start":"+0.1365","change_end":"1.4240%","change_type":"up","selling_price":"9.8683","redemption_price":"9.7224","nav_total":"14,066,588,922.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"9.5859","change_start":"-0.0314","change_end":"0.3265%","change_type":"fall","selling_price":"9.7298","redemption_price":"9.5859","nav_total":"13,875,502,100.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"9.6173","change_start":"+0.0163","change_end":"0.1698%","change_type":"up","selling_price":"9.7617","redemption_price":"9.6173","nav_total":"13,930,337,448.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"9.6010","change_start":"-0.0290","change_end":"0.3011%","change_type":"fall","selling_price":"9.7451","redemption_price":"9.6010","nav_total":"13,914,266,320.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"9.6300","change_start":"+0.0086","change_end":"0.0894%","change_type":"up","selling_price":"9.7746","redemption_price":"9.6300","nav_total":"13,967,969,544.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"9.6214","change_start":"+0.1906","change_end":"2.0210%","change_type":"up","selling_price":"9.7658","redemption_price":"9.6214","nav_total":"13,954,938,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"9.4308","change_start":"+0.0533","change_end":"0.5684%","change_type":"up","selling_price":"9.5724","redemption_price":"9.4308","nav_total":"13,711,096,382.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"9.3775","change_start":"+0.0028","change_end":"0.0299%","change_type":"up","selling_price":"9.5183","redemption_price":"9.3775","nav_total":"13,620,808,684.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"9.3747","change_start":"+0.1071","change_end":"1.1556%","change_type":"up","selling_price":"9.5154","redemption_price":"9.3747","nav_total":"13,618,308,938.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"9.2676","change_start":"-0.2728","change_end":"2.8594%","change_type":"fall","selling_price":"9.4067","redemption_price":"9.2676","nav_total":"13,477,955,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"9.5404","change_start":"-0.0201","change_end":"0.2102%","change_type":"fall","selling_price":"9.6836","redemption_price":"9.5404","nav_total":"13,887,138,377.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"9.5605","change_start":"+0.0936","change_end":"0.9887%","change_type":"up","selling_price":"9.7040","redemption_price":"9.5605","nav_total":"13,923,239,809.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"9.4669","change_start":"-0.2583","change_end":"2.6560%","change_type":"fall","selling_price":"9.6090","redemption_price":"9.4669","nav_total":"13,826,567,827.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"9.7252","change_start":"-0.1657","change_end":"1.6753%","change_type":"fall","selling_price":"9.8712","redemption_price":"9.7252","nav_total":"14,221,487,855.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"9.8909","change_start":"-0.0843","change_end":"0.8451%","change_type":"fall","selling_price":"10.0394","redemption_price":"9.8909","nav_total":"14,526,001,337.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"9.9752","change_start":"-0.1468","change_end":"1.4503%","change_type":"fall","selling_price":"10.1249","redemption_price":"9.9752","nav_total":"14,687,758,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"10.1220","change_start":"+0.0029","change_end":"0.0287%","change_type":"up","selling_price":"10.2739","redemption_price":"10.1220","nav_total":"14,970,200,531.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"10.1191","change_start":"-0.2199","change_end":"2.1269%","change_type":"fall","selling_price":"10.2710","redemption_price":"10.1191","nav_total":"15,041,053,966.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"10.3390","change_start":"+0.0916","change_end":"0.8939%","change_type":"up","selling_price":"10.4942","redemption_price":"10.3390","nav_total":"15,382,943,954.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"10.2474","change_start":"+0.1022","change_end":"1.0074%","change_type":"up","selling_price":"10.4012","redemption_price":"10.2474","nav_total":"15,282,546,310.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"10.1452","change_start":"-0.0406","change_end":"0.3986%","change_type":"fall","selling_price":"10.2975","redemption_price":"10.1452","nav_total":"15,151,629,967.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"10.1858","change_start":"+0.0965","change_end":"0.9565%","change_type":"up","selling_price":"10.3387","redemption_price":"10.1858","nav_total":"15,325,882,563.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"10.0893","change_start":"+0.1126","change_end":"1.1286%","change_type":"up","selling_price":"10.2407","redemption_price":"10.0893","nav_total":"15,207,243,329.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"9.9767","change_start":"+0.0642","change_end":"0.6477%","change_type":"up","selling_price":"10.1265","redemption_price":"9.9767","nav_total":"15,046,558,231.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"9.9125","change_start":"+0.0677","change_end":"0.6877%","change_type":"up","selling_price":"10.0613","redemption_price":"9.9125","nav_total":"14,979,413,831.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"9.8448","change_start":"-0.0033","change_end":"0.0335%","change_type":"fall","selling_price":"9.9926","redemption_price":"9.8448","nav_total":"14,922,241,957.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"9.8481","change_start":"-0.1051","change_end":"1.0559%","change_type":"fall","selling_price":"9.9959","redemption_price":"9.8481","nav_total":"14,964,490,999.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"9.9532","change_start":"+0.0677","change_end":"0.6848%","change_type":"up","selling_price":"10.1026","redemption_price":"9.9532","nav_total":"15,184,527,343.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"9.8855","change_start":"+0.0483","change_end":"0.4910%","change_type":"up","selling_price":"10.0339","redemption_price":"9.8855","nav_total":"15,094,722,283.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"9.8372","change_start":"+0.0580","change_end":"0.5931%","change_type":"up","selling_price":"9.9849","redemption_price":"9.8372","nav_total":"15,043,088,605.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"9.7792","change_start":"-0.0168","change_end":"0.1715%","change_type":"fall","selling_price":"9.9260","redemption_price":"9.7792","nav_total":"14,998,824,514.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"9.7960","change_start":"+0.0391","change_end":"0.4007%","change_type":"up","selling_price":"9.9430","redemption_price":"9.7960","nav_total":"15,081,326,592.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"9.7569","change_start":"-0.0452","change_end":"0.4611%","change_type":"fall","selling_price":"9.9034","redemption_price":"9.7569","nav_total":"15,134,472,379.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"9.8021","change_start":"+0.0294","change_end":"0.3008%","change_type":"up","selling_price":"9.9492","redemption_price":"9.8021","nav_total":"15,237,819,719.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"9.7727","change_start":"+0.0484","change_end":"0.4977%","change_type":"up","selling_price":"9.9194","redemption_price":"9.7727","nav_total":"15,202,044,754.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"9.7243","change_start":"+0.0819","change_end":"0.8494%","change_type":"up","selling_price":"9.8703","redemption_price":"9.7243","nav_total":"15,158,498,253.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"9.6424","change_start":"+0.0594","change_end":"0.6198%","change_type":"up","selling_price":"9.7871","redemption_price":"9.6424","nav_total":"15,035,809,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"9.5830","change_start":"-0.0263","change_end":"0.2737%","change_type":"fall","selling_price":"9.7268","redemption_price":"9.5830","nav_total":"14,951,194,069.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"9.6093","change_start":"+0.0549","change_end":"0.5746%","change_type":"up","selling_price":"9.7535","redemption_price":"9.6093","nav_total":"15,009,283,534.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"9.5544","change_start":"-0.0120","change_end":"0.1254%","change_type":"fall","selling_price":"9.6978","redemption_price":"9.5544","nav_total":"14,947,668,781.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"9.5664","change_start":"-0.0218","change_end":"0.2274%","change_type":"fall","selling_price":"9.7100","redemption_price":"9.5664","nav_total":"14,975,169,996.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"9.5882","change_start":"+0.0035","change_end":"0.0365%","change_type":"up","selling_price":"9.7321","redemption_price":"9.5882","nav_total":"15,012,199,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"9.5847","change_start":"+0.0139","change_end":"0.1452%","change_type":"up","selling_price":"9.7286","redemption_price":"9.5847","nav_total":"14,997,986,286.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"9.5708","change_start":"+0.0999","change_end":"1.0548%","change_type":"up","selling_price":"9.7145","redemption_price":"9.5708","nav_total":"14,978,687,391.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"9.4709","change_start":"-0.0871","change_end":"0.9113%","change_type":"fall","selling_price":"9.6131","redemption_price":"9.4709","nav_total":"14,824,729,557.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"9.5580","change_start":"+0.0149","change_end":"0.1561%","change_type":"up","selling_price":"9.7015","redemption_price":"9.5580","nav_total":"14,964,809,399.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"9.5431","change_start":"+0.0430","change_end":"0.4526%","change_type":"up","selling_price":"9.6863","redemption_price":"9.5431","nav_total":"14,964,389,951.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"9.5001","change_start":"+0.0624","change_end":"0.6612%","change_type":"up","selling_price":"9.6427","redemption_price":"9.5001","nav_total":"14,905,348,652.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"9.4377","change_start":"+0.0988","change_end":"1.0579%","change_type":"up","selling_price":"9.5794","redemption_price":"9.4377","nav_total":"14,810,887,046.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"9.3389","change_start":"+0.0093","change_end":"0.0997%","change_type":"up","selling_price":"9.4791","redemption_price":"9.3389","nav_total":"14,672,713,907.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"9.3296","change_start":"-0.2326","change_end":"2.4325%","change_type":"fall","selling_price":"9.4696","redemption_price":"9.3296","nav_total":"14,674,879,822.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"9.5622","change_start":"-0.0069","change_end":"0.0721%","change_type":"fall","selling_price":"9.7057","redemption_price":"9.5622","nav_total":"15,045,972,546.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"9.5691","change_start":"+0.0410","change_end":"0.4303%","change_type":"up","selling_price":"9.7127","redemption_price":"9.5691","nav_total":"15,063,486,360.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"9.5281","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.6711","redemption_price":"9.5281","nav_total":"15,103,234,615.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"9.5282","change_start":"+0.0977","change_end":"1.0360%","change_type":"up","selling_price":"9.6712","redemption_price":"9.5282","nav_total":"15,104,991,036.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"9.4305","change_start":"-0.0364","change_end":"0.3845%","change_type":"fall","selling_price":"9.5721","redemption_price":"9.4305","nav_total":"14,937,618,260.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"9.4669","change_start":"+0.0252","change_end":"0.2669%","change_type":"up","selling_price":"9.6090","redemption_price":"9.4669","nav_total":"15,031,154,618.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"9.4417","change_start":"+0.0072","change_end":"0.0763%","change_type":"up","selling_price":"9.5834","redemption_price":"9.4417","nav_total":"14,997,426,170.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"9.4345","change_start":"+0.0594","change_end":"0.6336%","change_type":"up","selling_price":"9.5761","redemption_price":"9.4345","nav_total":"15,004,040,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"9.3751","change_start":"+0.0402","change_end":"0.4306%","change_type":"up","selling_price":"9.5158","redemption_price":"9.3751","nav_total":"14,909,463,273.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"9.3349","change_start":"+0.0107","change_end":"0.1148%","change_type":"up","selling_price":"9.4750","redemption_price":"9.3349","nav_total":"14,842,252,520.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"9.3242","change_start":"+0.0275","change_end":"0.2958%","change_type":"up","selling_price":"9.4642","redemption_price":"9.3242","nav_total":"14,858,089,096.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"9.2967","change_start":"+0.1073","change_end":"1.1676%","change_type":"up","selling_price":"9.4363","redemption_price":"9.2967","nav_total":"14,829,611,908.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"9.1894","change_start":"-0.0771","change_end":"0.8320%","change_type":"fall","selling_price":"9.3273","redemption_price":"9.1894","nav_total":"14,693,222,455.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"9.2665","change_start":"-0.0028","change_end":"0.0302%","change_type":"fall","selling_price":"9.4056","redemption_price":"9.2665","nav_total":"14,820,186,228.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"9.2693","change_start":"-0.0228","change_end":"0.2454%","change_type":"fall","selling_price":"9.4084","redemption_price":"9.2693","nav_total":"14,829,040,137.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"9.2921","change_start":"-0.0142","change_end":"0.1526%","change_type":"fall","selling_price":"9.4316","redemption_price":"9.2921","nav_total":"14,888,929,671.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"9.3063","change_start":"-0.0567","change_end":"0.6056%","change_type":"fall","selling_price":"9.4460","redemption_price":"9.3063","nav_total":"14,918,495,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"9.3630","change_start":"-0.0514","change_end":"0.5460%","change_type":"fall","selling_price":"9.5035","redemption_price":"9.3630","nav_total":"15,006,414,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"9.4144","change_start":"-0.0324","change_end":"0.3430%","change_type":"fall","selling_price":"9.5557","redemption_price":"9.4144","nav_total":"15,087,672,225.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"9.4468","change_start":"+0.0720","change_end":"0.7680%","change_type":"up","selling_price":"9.5886","redemption_price":"9.4468","nav_total":"15,146,413,396.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"9.3748","change_start":"-0.0174","change_end":"0.1853%","change_type":"fall","selling_price":"9.5155","redemption_price":"9.3748","nav_total":"15,022,165,263.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"9.3922","change_start":"-0.0027","change_end":"0.0287%","change_type":"fall","selling_price":"9.5332","redemption_price":"9.3922","nav_total":"15,079,899,795.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"9.3949","change_start":"-0.0586","change_end":"0.6199%","change_type":"fall","selling_price":"9.5359","redemption_price":"9.3949","nav_total":"14,983,738,880.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"9.4535","change_start":"+0.0676","change_end":"0.7202%","change_type":"up","selling_price":"9.5954","redemption_price":"9.4535","nav_total":"15,087,774,811.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"9.3859","change_start":"-0.1655","change_end":"1.7327%","change_type":"fall","selling_price":"9.5268","redemption_price":"9.3859","nav_total":"14,975,379,734.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"9.5514","change_start":"-0.0250","change_end":"0.2611%","change_type":"fall","selling_price":"9.6948","redemption_price":"9.5514","nav_total":"15,249,518,446.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"9.5764","change_start":"-0.1123","change_end":"1.1591%","change_type":"fall","selling_price":"9.7201","redemption_price":"9.5764","nav_total":"15,289,325,533.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"9.6887","change_start":"+0.0033","change_end":"0.0341%","change_type":"up","selling_price":"9.8341","redemption_price":"9.6887","nav_total":"15,484,011,761.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"9.6854","change_start":"-0.0355","change_end":"0.3652%","change_type":"fall","selling_price":"9.8308","redemption_price":"9.6854","nav_total":"15,487,966,420.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"9.7209","change_start":"-0.0167","change_end":"0.1715%","change_type":"fall","selling_price":"9.8668","redemption_price":"9.7209","nav_total":"15,552,355,778.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"9.7376","change_start":"+0.0114","change_end":"0.1172%","change_type":"up","selling_price":"9.8838","redemption_price":"9.7376","nav_total":"15,393,729,765.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"9.7262","change_start":"-0.0228","change_end":"0.2339%","change_type":"fall","selling_price":"9.8722","redemption_price":"9.7262","nav_total":"15,348,748,344.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"9.7490","change_start":"+0.0247","change_end":"0.2540%","change_type":"up","selling_price":"9.8953","redemption_price":"9.7490","nav_total":"15,403,045,699.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"9.7243","change_start":"-0.0902","change_end":"0.9190%","change_type":"fall","selling_price":"9.8703","redemption_price":"9.7243","nav_total":"15,381,243,362.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"9.8145","change_start":"+0.0081","change_end":"0.0826%","change_type":"up","selling_price":"9.9618","redemption_price":"9.8145","nav_total":"15,528,193,802.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"9.8064","change_start":"+0.0040","change_end":"0.0408%","change_type":"up","selling_price":"9.9536","redemption_price":"9.8064","nav_total":"15,512,168,772.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"9.8024","change_start":"+0.1796","change_end":"1.8664%","change_type":"up","selling_price":"9.9495","redemption_price":"9.8024","nav_total":"15,533,306,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"9.6228","change_start":"+0.0125","change_end":"0.1301%","change_type":"up","selling_price":"9.7672","redemption_price":"9.6228","nav_total":"15,257,934,726.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"9.6103","change_start":"+0.0111","change_end":"0.1156%","change_type":"up","selling_price":"9.7546","redemption_price":"9.6103","nav_total":"15,232,443,989.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"9.5992","change_start":"-0.0231","change_end":"0.2401%","change_type":"fall","selling_price":"9.7433","redemption_price":"9.5992","nav_total":"15,219,569,806.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"9.6223","change_start":"-0.0507","change_end":"0.5241%","change_type":"fall","selling_price":"9.7667","redemption_price":"9.6223","nav_total":"15,289,206,729.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"9.6730","change_start":"+0.0520","change_end":"0.5405%","change_type":"up","selling_price":"9.8182","redemption_price":"9.6730","nav_total":"15,395,395,862.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"9.6210","change_start":"-0.0208","change_end":"0.2157%","change_type":"fall","selling_price":"9.7654","redemption_price":"9.6210","nav_total":"15,322,098,990.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"9.6418","change_start":"-0.0322","change_end":"0.3329%","change_type":"fall","selling_price":"9.7865","redemption_price":"9.6418","nav_total":"15,375,281,952.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"9.6740","change_start":"-0.0364","change_end":"0.3749%","change_type":"fall","selling_price":"9.8192","redemption_price":"9.6740","nav_total":"15,447,508,596.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"9.7104","change_start":"-0.0390","change_end":"0.4000%","change_type":"fall","selling_price":"9.8562","redemption_price":"9.7104","nav_total":"15,511,389,152.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"9.7494","change_start":"+0.0013","change_end":"0.0133%","change_type":"up","selling_price":"9.8957","redemption_price":"9.7494","nav_total":"15,582,752,485.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"9.7481","change_start":"+0.0063","change_end":"0.0647%","change_type":"up","selling_price":"9.8944","redemption_price":"9.7481","nav_total":"15,640,447,297.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"9.7418","change_start":"-0.0568","change_end":"0.5797%","change_type":"fall","selling_price":"9.8880","redemption_price":"9.7418","nav_total":"15,662,548,200.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"9.7986","change_start":"+0.0178","change_end":"0.1820%","change_type":"up","selling_price":"9.9457","redemption_price":"9.7986","nav_total":"15,809,527,814.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"9.7808","change_start":"-0.0640","change_end":"0.6501%","change_type":"fall","selling_price":"9.9276","redemption_price":"9.7808","nav_total":"15,793,037,856.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"9.8448","change_start":"+0.0459","change_end":"0.4684%","change_type":"up","selling_price":"9.9926","redemption_price":"9.8448","nav_total":"15,919,472,678.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"9.7989","change_start":"+0.0661","change_end":"0.6791%","change_type":"up","selling_price":"9.9460","redemption_price":"9.7989","nav_total":"15,872,521,872.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"9.7328","change_start":"+0.0719","change_end":"0.7442%","change_type":"up","selling_price":"9.8789","redemption_price":"9.7328","nav_total":"15,885,682,518.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"9.6609","change_start":"-0.0163","change_end":"0.1684%","change_type":"fall","selling_price":"9.8059","redemption_price":"9.6609","nav_total":"15,786,406,820.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"9.6772","change_start":"+0.1285","change_end":"1.3457%","change_type":"up","selling_price":"9.8225","redemption_price":"9.6772","nav_total":"15,861,844,648.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"9.5487","change_start":"+0.1124","change_end":"1.1911%","change_type":"up","selling_price":"9.6920","redemption_price":"9.5487","nav_total":"15,656,770,782.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"9.4363","change_start":"+0.0237","change_end":"0.2518%","change_type":"up","selling_price":"9.5779","redemption_price":"9.4363","nav_total":"15,485,231,263.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"9.4126","change_start":"+0.0005","change_end":"0.0053%","change_type":"up","selling_price":"9.5539","redemption_price":"9.4126","nav_total":"15,454,468,323.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"9.4121","change_start":"+0.0176","change_end":"0.1873%","change_type":"up","selling_price":"9.5534","redemption_price":"9.4121","nav_total":"15,464,364,018.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"9.3945","change_start":"+0.0661","change_end":"0.7086%","change_type":"up","selling_price":"9.5355","redemption_price":"9.3945","nav_total":"15,431,169,589.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"9.3284","change_start":"+0.0574","change_end":"0.6191%","change_type":"up","selling_price":"9.4684","redemption_price":"9.3284","nav_total":"15,343,296,302.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"9.2710","change_start":"+0.0761","change_end":"0.8276%","change_type":"up","selling_price":"9.4102","redemption_price":"9.2710","nav_total":"15,254,064,690.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"9.1949","change_start":"-0.0003","change_end":"0.0033%","change_type":"fall","selling_price":"9.3329","redemption_price":"9.1949","nav_total":"15,134,297,862.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"9.1952","change_start":"-0.1505","change_end":"1.6104%","change_type":"fall","selling_price":"9.3332","redemption_price":"9.1952","nav_total":"15,127,663,483.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"9.3457","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"9.4860","redemption_price":"9.3457","nav_total":"15,369,837,034.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"9.3457","change_start":"+0.0944","change_end":"1.0204%","change_type":"up","selling_price":"9.4860","redemption_price":"9.3457","nav_total":"15,379,149,306.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"9.2513","change_start":"-0.0649","change_end":"0.6966%","change_type":"fall","selling_price":"9.3902","redemption_price":"9.2513","nav_total":"15,231,735,939.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"9.3162","change_start":"-0.1471","change_end":"1.5544%","change_type":"fall","selling_price":"9.4560","redemption_price":"9.3162","nav_total":"15,337,530,351.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"9.4633","change_start":"+0.0285","change_end":"0.3021%","change_type":"up","selling_price":"9.6054","redemption_price":"9.4633","nav_total":"15,592,886,544.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"9.4348","change_start":"+0.0213","change_end":"0.2263%","change_type":"up","selling_price":"9.5764","redemption_price":"9.4348","nav_total":"15,551,327,760.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"9.4135","change_start":"-0.0087","change_end":"0.0923%","change_type":"fall","selling_price":"9.5548","redemption_price":"9.4135","nav_total":"15,518,449,806.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"9.4222","change_start":"+0.0002","change_end":"0.0021%","change_type":"up","selling_price":"9.5636","redemption_price":"9.4222","nav_total":"15,536,188,223.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"9.4220","change_start":"+0.0119","change_end":"0.1265%","change_type":"up","selling_price":"9.5634","redemption_price":"9.4220","nav_total":"15,538,200,893.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"9.4101","change_start":"-0.0918","change_end":"0.9661%","change_type":"fall","selling_price":"9.5514","redemption_price":"9.4101","nav_total":"15,526,388,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"9.5019","change_start":"-0.0028","change_end":"0.0295%","change_type":"fall","selling_price":"9.6445","redemption_price":"9.5019","nav_total":"15,586,502,355.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"9.5047","change_start":"-0.0763","change_end":"0.7964%","change_type":"fall","selling_price":"9.6474","redemption_price":"9.5047","nav_total":"15,590,422,926.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"9.5810","change_start":"-0.0341","change_end":"0.3547%","change_type":"fall","selling_price":"9.7248","redemption_price":"9.5810","nav_total":"15,746,168,576.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"9.6151","change_start":"+0.0491","change_end":"0.5133%","change_type":"up","selling_price":"9.7594","redemption_price":"9.6151","nav_total":"15,820,895,059.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"9.5660","change_start":"-0.0180","change_end":"0.1878%","change_type":"fall","selling_price":"9.7096","redemption_price":"9.5660","nav_total":"15,785,274,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"9.5840","change_start":"+0.0231","change_end":"0.2416%","change_type":"up","selling_price":"9.7279","redemption_price":"9.5840","nav_total":"15,868,428,155.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"9.5609","change_start":"+0.0369","change_end":"0.3874%","change_type":"up","selling_price":"9.7044","redemption_price":"9.5609","nav_total":"15,816,440,368.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"9.5240","change_start":"+0.1136","change_end":"1.2072%","change_type":"up","selling_price":"9.6670","redemption_price":"9.5240","nav_total":"15,760,878,635.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"9.4104","change_start":"-0.0569","change_end":"0.6010%","change_type":"fall","selling_price":"9.5517","redemption_price":"9.4104","nav_total":"15,576,386,614.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"9.4673","change_start":"+0.0010","change_end":"0.0106%","change_type":"up","selling_price":"9.6094","redemption_price":"9.4673","nav_total":"15,678,012,271.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"9.4663","change_start":"+0.0871","change_end":"0.9287%","change_type":"up","selling_price":"9.6084","redemption_price":"9.4663","nav_total":"15,647,415,022.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"9.3792","change_start":"-0.0358","change_end":"0.3802%","change_type":"fall","selling_price":"9.5200","redemption_price":"9.3792","nav_total":"15,503,845,292.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"9.4150","change_start":"+0.0969","change_end":"1.0399%","change_type":"up","selling_price":"9.5563","redemption_price":"9.4150","nav_total":"15,565,332,036.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"9.3181","change_start":"-0.0186","change_end":"0.1992%","change_type":"fall","selling_price":"9.4580","redemption_price":"9.3181","nav_total":"15,406,082,568.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"9.3367","change_start":"-0.0166","change_end":"0.1775%","change_type":"fall","selling_price":"9.4769","redemption_price":"9.3367","nav_total":"15,448,182,416.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"9.3533","change_start":"+0.0051","change_end":"0.0546%","change_type":"up","selling_price":"9.4937","redemption_price":"9.3533","nav_total":"15,476,686,829.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"9.3482","change_start":"-0.0362","change_end":"0.3857%","change_type":"fall","selling_price":"9.4885","redemption_price":"9.3482","nav_total":"15,489,030,997.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"9.3844","change_start":"+0.0033","change_end":"0.0352%","change_type":"up","selling_price":"9.5253","redemption_price":"9.3844","nav_total":"15,555,613,863.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"9.3811","change_start":"-0.0448","change_end":"0.4753%","change_type":"fall","selling_price":"9.5219","redemption_price":"9.3811","nav_total":"15,557,478,777.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"9.4259","change_start":"-0.0215","change_end":"0.2276%","change_type":"fall","selling_price":"9.5674","redemption_price":"9.4259","nav_total":"15,646,263,579.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"9.4474","change_start":"-0.0913","change_end":"0.9572%","change_type":"fall","selling_price":"9.5892","redemption_price":"9.4474","nav_total":"15,768,228,662.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"9.5387","change_start":"+0.0033","change_end":"0.0346%","change_type":"up","selling_price":"9.6819","redemption_price":"9.5387","nav_total":"16,102,186,539.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"9.5354","change_start":"+0.1223","change_end":"1.2993%","change_type":"up","selling_price":"9.6785","redemption_price":"9.5354","nav_total":"16,119,908,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"9.4131","change_start":"+0.0549","change_end":"0.5867%","change_type":"up","selling_price":"9.5544","redemption_price":"9.4131","nav_total":"15,931,654,602.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"9.3582","change_start":"+0.0729","change_end":"0.7851%","change_type":"up","selling_price":"9.4987","redemption_price":"9.3582","nav_total":"15,897,165,514.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"9.2853","change_start":"+0.1357","change_end":"1.4831%","change_type":"up","selling_price":"9.4247","redemption_price":"9.2853","nav_total":"15,791,262,416.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"9.1496","change_start":"+0.0685","change_end":"0.7543%","change_type":"up","selling_price":"9.2869","redemption_price":"9.1496","nav_total":"15,581,562,561.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"9.0811","change_start":"-0.0918","change_end":"1.0008%","change_type":"fall","selling_price":"9.2174","redemption_price":"9.0811","nav_total":"15,471,222,020.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"9.1729","change_start":"+0.0770","change_end":"0.8465%","change_type":"up","selling_price":"9.3106","redemption_price":"9.1729","nav_total":"15,633,655,240.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"9.0959","change_start":"+0.0573","change_end":"0.6339%","change_type":"up","selling_price":"9.2324","redemption_price":"9.0959","nav_total":"15,525,255,337.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"9.0386","change_start":"-0.0972","change_end":"1.0639%","change_type":"fall","selling_price":"9.1743","redemption_price":"9.0386","nav_total":"15,431,389,881.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"9.1358","change_start":"+0.0237","change_end":"0.2601%","change_type":"up","selling_price":"9.2729","redemption_price":"9.1358","nav_total":"15,598,899,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"9.1121","change_start":"-0.0118","change_end":"0.1293%","change_type":"fall","selling_price":"9.2489","redemption_price":"9.1121","nav_total":"15,568,644,997.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"9.1239","change_start":"-0.0322","change_end":"0.3517%","change_type":"fall","selling_price":"9.2609","redemption_price":"9.1239","nav_total":"15,602,738,133.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"9.1561","change_start":"-0.0613","change_end":"0.6650%","change_type":"fall","selling_price":"9.2935","redemption_price":"9.1561","nav_total":"15,867,918,254.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"9.2174","change_start":"+0.1245","change_end":"1.3692%","change_type":"up","selling_price":"9.3558","redemption_price":"9.2174","nav_total":"15,975,618,451.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"9.0929","change_start":"+0.0839","change_end":"0.9313%","change_type":"up","selling_price":"9.2294","redemption_price":"9.0929","nav_total":"15,759,301,262.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"9.0090","change_start":"-0.0510","change_end":"0.5629%","change_type":"fall","selling_price":"9.1442","redemption_price":"9.0090","nav_total":"15,630,629,341.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"9.0600","change_start":"+0.0321","change_end":"0.3556%","change_type":"up","selling_price":"9.1960","redemption_price":"9.0600","nav_total":"15,712,416,745.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"9.0279","change_start":"-0.0251","change_end":"0.2773%","change_type":"fall","selling_price":"9.1634","redemption_price":"9.0279","nav_total":"15,650,448,129.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"9.0530","change_start":"-0.0058","change_end":"0.0640%","change_type":"fall","selling_price":"9.1889","redemption_price":"9.0530","nav_total":"15,696,369,479.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"9.0588","change_start":"-0.0327","change_end":"0.3597%","change_type":"fall","selling_price":"9.1948","redemption_price":"9.0588","nav_total":"15,707,210,302.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"9.0915","change_start":"+0.0809","change_end":"0.8978%","change_type":"up","selling_price":"9.2280","redemption_price":"9.0915","nav_total":"15,766,389,644.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"9.0106","change_start":"-0.0263","change_end":"0.2910%","change_type":"fall","selling_price":"9.1459","redemption_price":"9.0106","nav_total":"15,619,375,626.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"9.0369","change_start":"-0.0811","change_end":"0.8894%","change_type":"fall","selling_price":"9.1726","redemption_price":"9.0369","nav_total":"15,668,088,821.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"9.1180","change_start":"+0.0370","change_end":"0.4074%","change_type":"up","selling_price":"9.2549","redemption_price":"9.1180","nav_total":"15,826,978,263.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"9.0810","change_start":"-0.0044","change_end":"0.0484%","change_type":"fall","selling_price":"9.2173","redemption_price":"9.0810","nav_total":"15,765,279,002.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"9.0854","change_start":"+0.0595","change_end":"0.6592%","change_type":"up","selling_price":"9.2218","redemption_price":"9.0854","nav_total":"15,780,242,010.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"9.0259","change_start":"+0.0005","change_end":"0.0055%","change_type":"up","selling_price":"9.1614","redemption_price":"9.0259","nav_total":"15,472,058,384.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"9.0254","change_start":"-0.0435","change_end":"0.4797%","change_type":"fall","selling_price":"9.1609","redemption_price":"9.0254","nav_total":"15,461,093,011.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"9.0689","change_start":"-0.0756","change_end":"0.8267%","change_type":"fall","selling_price":"9.2050","redemption_price":"9.0689","nav_total":"15,575,114,346.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"9.1445","change_start":"-0.0002","change_end":"0.0022%","change_type":"fall","selling_price":"9.2818","redemption_price":"9.1445","nav_total":"15,714,220,307.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"9.1447","change_start":"+0.0258","change_end":"0.2829%","change_type":"up","selling_price":"9.2820","redemption_price":"9.1447","nav_total":"15,711,082,347.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"9.1189","change_start":"+0.0540","change_end":"0.5957%","change_type":"up","selling_price":"9.2558","redemption_price":"9.1189","nav_total":"15,765,885,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"9.0649","change_start":"+0.0097","change_end":"0.1071%","change_type":"up","selling_price":"9.2010","redemption_price":"9.0649","nav_total":"15,975,585,242.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"9.0552","change_start":"+0.0145","change_end":"0.1604%","change_type":"up","selling_price":"9.1911","redemption_price":"9.0552","nav_total":"15,886,326,313.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"9.0407","change_start":"+0.0355","change_end":"0.3942%","change_type":"up","selling_price":"9.1764","redemption_price":"9.0407","nav_total":"15,846,729,836.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"9.0052","change_start":"+0.0800","change_end":"0.8963%","change_type":"up","selling_price":"9.1404","redemption_price":"9.0052","nav_total":"15,776,369,910.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"8.9252","change_start":"+0.0907","change_end":"1.0267%","change_type":"up","selling_price":"9.0592","redemption_price":"8.9252","nav_total":"15,647,948,285.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"8.8345","change_start":"-0.0057","change_end":"0.0645%","change_type":"fall","selling_price":"8.9671","redemption_price":"8.8345","nav_total":"15,504,950,664.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"8.8402","change_start":"+0.0157","change_end":"0.1779%","change_type":"up","selling_price":"8.9729","redemption_price":"8.8402","nav_total":"15,501,130,946.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"8.8245","change_start":"-0.0067","change_end":"0.0759%","change_type":"fall","selling_price":"8.9570","redemption_price":"8.8245","nav_total":"15,532,065,429.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"8.8312","change_start":"-0.0315","change_end":"0.3554%","change_type":"fall","selling_price":"8.9638","redemption_price":"8.8312","nav_total":"15,558,283,312.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"8.8627","change_start":"+0.0065","change_end":"0.0734%","change_type":"up","selling_price":"8.9957","redemption_price":"8.8627","nav_total":"15,617,204,112.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"8.8562","change_start":"-0.0235","change_end":"0.2646%","change_type":"fall","selling_price":"8.9891","redemption_price":"8.8562","nav_total":"15,611,683,371.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"8.8797","change_start":"+0.0266","change_end":"0.3005%","change_type":"up","selling_price":"9.0130","redemption_price":"8.8797","nav_total":"15,653,903,591.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"8.8531","change_start":"-0.0816","change_end":"0.9133%","change_type":"fall","selling_price":"8.9860","redemption_price":"8.8531","nav_total":"15,608,537,761.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"8.9347","change_start":"-0.0054","change_end":"0.0604%","change_type":"fall","selling_price":"9.0688","redemption_price":"8.9347","nav_total":"15,800,646,361.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"8.9401","change_start":"+0.0341","change_end":"0.3829%","change_type":"up","selling_price":"9.0743","redemption_price":"8.9401","nav_total":"15,806,185,661.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"8.9060","change_start":"-0.0181","change_end":"0.2028%","change_type":"fall","selling_price":"9.0397","redemption_price":"8.9060","nav_total":"15,745,934,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"8.9241","change_start":"-0.0279","change_end":"0.3117%","change_type":"fall","selling_price":"9.0581","redemption_price":"8.9241","nav_total":"15,758,079,214.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"8.9520","change_start":"+0.0681","change_end":"0.7666%","change_type":"up","selling_price":"9.0864","redemption_price":"8.9520","nav_total":"15,755,238,758.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"8.8839","change_start":"+0.0393","change_end":"0.4443%","change_type":"up","selling_price":"9.0173","redemption_price":"8.8839","nav_total":"15,638,655,718.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"8.8446","change_start":"+0.0026","change_end":"0.0294%","change_type":"up","selling_price":"8.9774","redemption_price":"8.8446","nav_total":"15,564,744,411.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"8.8420","change_start":"-0.0041","change_end":"0.0463%","change_type":"fall","selling_price":"8.9747","redemption_price":"8.8420","nav_total":"15,560,104,996.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"8.8461","change_start":"+0.0198","change_end":"0.2243%","change_type":"up","selling_price":"8.9789","redemption_price":"8.8461","nav_total":"15,578,992,689.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"8.8263","change_start":"-0.0707","change_end":"0.7946%","change_type":"fall","selling_price":"8.9588","redemption_price":"8.8263","nav_total":"15,567,024,926.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"8.8970","change_start":"-0.0659","change_end":"0.7353%","change_type":"fall","selling_price":"9.0306","redemption_price":"8.8970","nav_total":"15,726,003,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"8.9629","change_start":"+0.0162","change_end":"0.1811%","change_type":"up","selling_price":"9.0974","redemption_price":"8.9629","nav_total":"15,848,004,998.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"8.9467","change_start":"-0.0305","change_end":"0.3397%","change_type":"fall","selling_price":"9.0810","redemption_price":"8.9467","nav_total":"15,827,802,300.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"8.9772","change_start":"+0.0373","change_end":"0.4172%","change_type":"up","selling_price":"9.1120","redemption_price":"8.9772","nav_total":"15,880,271,264.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"8.9399","change_start":"+0.0246","change_end":"0.2759%","change_type":"up","selling_price":"9.0741","redemption_price":"8.9399","nav_total":"15,823,084,254.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"8.9153","change_start":"-0.0376","change_end":"0.4200%","change_type":"fall","selling_price":"9.0491","redemption_price":"8.9153","nav_total":"15,397,947,684.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"8.9529","change_start":"+0.0335","change_end":"0.3756%","change_type":"up","selling_price":"9.0873","redemption_price":"8.9529","nav_total":"15,468,820,507.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"8.9194","change_start":"+0.0542","change_end":"0.6114%","change_type":"up","selling_price":"9.0533","redemption_price":"8.9194","nav_total":"15,412,783,738.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"8.8652","change_start":"+0.0358","change_end":"0.4055%","change_type":"up","selling_price":"8.9983","redemption_price":"8.8652","nav_total":"15,340,083,366.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"8.8294","change_start":"+0.0178","change_end":"0.2020%","change_type":"up","selling_price":"8.9619","redemption_price":"8.8294","nav_total":"15,284,821,736.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"8.8116","change_start":"-0.1030","change_end":"1.1554%","change_type":"fall","selling_price":"8.9439","redemption_price":"8.8116","nav_total":"15,254,215,070.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"8.9146","change_start":"-0.0193","change_end":"0.2160%","change_type":"fall","selling_price":"9.0484","redemption_price":"8.9146","nav_total":"15,425,027,018.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"8.9339","change_start":"-0.0140","change_end":"0.1565%","change_type":"fall","selling_price":"9.0680","redemption_price":"8.9339","nav_total":"15,438,911,506.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"8.9479","change_start":"+0.1009","change_end":"1.1405%","change_type":"up","selling_price":"9.0822","redemption_price":"8.9479","nav_total":"15,467,648,447.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"8.8470","change_start":"+0.0434","change_end":"0.4930%","change_type":"up","selling_price":"8.9798","redemption_price":"8.8470","nav_total":"15,404,342,157.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"8.8036","change_start":"+0.0620","change_end":"0.7093%","change_type":"up","selling_price":"8.9358","redemption_price":"8.8036","nav_total":"15,333,722,019.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"8.7416","change_start":"+0.0352","change_end":"0.4043%","change_type":"up","selling_price":"8.8728","redemption_price":"8.7416","nav_total":"15,258,047,971.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"8.7064","change_start":"-0.0081","change_end":"0.0929%","change_type":"fall","selling_price":"8.8371","redemption_price":"8.7064","nav_total":"15,198,658,805.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"8.7145","change_start":"+0.0135","change_end":"0.1552%","change_type":"up","selling_price":"8.8453","redemption_price":"8.7145","nav_total":"15,223,973,471.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"8.7010","change_start":"-0.0118","change_end":"0.1354%","change_type":"fall","selling_price":"8.8316","redemption_price":"8.7010","nav_total":"15,217,027,880.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"8.7128","change_start":"+0.0300","change_end":"0.3455%","change_type":"up","selling_price":"8.8436","redemption_price":"8.7128","nav_total":"15,237,655,125.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"8.6828","change_start":"-0.0221","change_end":"0.2539%","change_type":"fall","selling_price":"8.8131","redemption_price":"8.6828","nav_total":"15,203,677,375.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"8.7049","change_start":"+0.0758","change_end":"0.8784%","change_type":"up","selling_price":"8.8356","redemption_price":"8.7049","nav_total":"15,249,275,750.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"8.6291","change_start":"+0.0714","change_end":"0.8343%","change_type":"up","selling_price":"8.7586","redemption_price":"8.6291","nav_total":"15,119,683,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"8.5577","change_start":"+0.0319","change_end":"0.3742%","change_type":"up","selling_price":"8.6862","redemption_price":"8.5577","nav_total":"15,701,601,102.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"8.5258","change_start":"+0.0257","change_end":"0.3023%","change_type":"up","selling_price":"8.6538","redemption_price":"8.5258","nav_total":"15,648,582,861.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"8.5001","change_start":"+0.0824","change_end":"0.9789%","change_type":"up","selling_price":"8.6277","redemption_price":"8.5001","nav_total":"15,602,783,926.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"8.4177","change_start":"-0.0636","change_end":"0.7499%","change_type":"fall","selling_price":"8.5441","redemption_price":"8.4177","nav_total":"15,463,051,611.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"8.4813","change_start":"+0.0376","change_end":"0.4453%","change_type":"up","selling_price":"8.6086","redemption_price":"8.4813","nav_total":"15,580,170,916.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"8.4437","change_start":"+0.0135","change_end":"0.1601%","change_type":"up","selling_price":"8.5705","redemption_price":"8.4437","nav_total":"15,522,125,824.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"8.4302","change_start":"-0.0021","change_end":"0.0249%","change_type":"fall","selling_price":"8.5568","redemption_price":"8.4302","nav_total":"15,506,639,632.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"8.4323","change_start":"+0.0252","change_end":"0.2997%","change_type":"up","selling_price":"8.5589","redemption_price":"8.4323","nav_total":"15,501,593,197.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"8.4071","change_start":"+0.0704","change_end":"0.8445%","change_type":"up","selling_price":"8.5333","redemption_price":"8.4071","nav_total":"15,463,128,305.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"8.3367","change_start":"-0.0035","change_end":"0.0420%","change_type":"fall","selling_price":"8.4619","redemption_price":"8.3367","nav_total":"15,340,283,858.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"8.3402","change_start":"+0.0433","change_end":"0.5219%","change_type":"up","selling_price":"8.4654","redemption_price":"8.3402","nav_total":"15,343,903,365.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"8.2969","change_start":"+0.0798","change_end":"0.9711%","change_type":"up","selling_price":"8.4215","redemption_price":"8.2969","nav_total":"15,271,599,255.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"8.2171","change_start":"-0.0752","change_end":"0.9069%","change_type":"fall","selling_price":"8.3405","redemption_price":"8.2171","nav_total":"15,137,993,571.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"8.2923","change_start":"-0.0477","change_end":"0.5719%","change_type":"fall","selling_price":"8.4168","redemption_price":"8.2923","nav_total":"15,280,176,125.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"8.3400","change_start":"-0.0377","change_end":"0.4500%","change_type":"fall","selling_price":"8.4652","redemption_price":"8.3400","nav_total":"15,389,750,927.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"8.3777","change_start":"-0.0351","change_end":"0.4172%","change_type":"fall","selling_price":"8.5035","redemption_price":"8.3777","nav_total":"15,471,866,961.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"8.4128","change_start":"+0.0182","change_end":"0.2168%","change_type":"up","selling_price":"8.5391","redemption_price":"8.4128","nav_total":"15,539,980,489.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"8.3946","change_start":"-0.0970","change_end":"1.1423%","change_type":"fall","selling_price":"8.5206","redemption_price":"8.3946","nav_total":"15,219,678,571.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"8.4916","change_start":"+0.0649","change_end":"0.7702%","change_type":"up","selling_price":"8.6191","redemption_price":"8.4916","nav_total":"15,000,771,839.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"8.4267","change_start":"-0.1272","change_end":"1.4870%","change_type":"fall","selling_price":"8.5532","redemption_price":"8.4267","nav_total":"14,811,032,859.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"8.5539","change_start":"-0.0131","change_end":"0.1529%","change_type":"fall","selling_price":"8.6823","redemption_price":"8.5539","nav_total":"15,031,647,392.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"8.5670","change_start":"+0.0458","change_end":"0.5375%","change_type":"up","selling_price":"8.6956","redemption_price":"8.5670","nav_total":"15,066,450,806.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"8.5212","change_start":"+0.0265","change_end":"0.3120%","change_type":"up","selling_price":"8.6491","redemption_price":"8.5212","nav_total":"15,292,830,477.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"8.4947","change_start":"+0.0255","change_end":"0.3011%","change_type":"up","selling_price":"8.6222","redemption_price":"8.4947","nav_total":"15,251,028,592.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"8.4692","change_start":"+0.1321","change_end":"1.5845%","change_type":"up","selling_price":"8.5963","redemption_price":"8.4692","nav_total":"15,211,304,154.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"8.3371","change_start":"+0.1519","change_end":"1.8558%","change_type":"up","selling_price":"8.4623","redemption_price":"8.3371","nav_total":"14,981,615,445.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"8.1852","change_start":"+0.0018","change_end":"0.0220%","change_type":"up","selling_price":"8.3081","redemption_price":"8.1852","nav_total":"14,708,744,773.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"8.1834","change_start":"-0.0122","change_end":"0.1489%","change_type":"fall","selling_price":"8.3063","redemption_price":"8.1834","nav_total":"14,699,162,764.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"8.1956","change_start":"+0.0428","change_end":"0.5250%","change_type":"up","selling_price":"8.3186","redemption_price":"8.1956","nav_total":"14,737,661,123.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"8.1528","change_start":"+0.0419","change_end":"0.5166%","change_type":"up","selling_price":"8.2752","redemption_price":"8.1528","nav_total":"14,663,168,832.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"8.1109","change_start":"-0.0426","change_end":"0.5225%","change_type":"fall","selling_price":"8.2327","redemption_price":"8.1109","nav_total":"14,608,204,704.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"8.1535","change_start":"-0.0111","change_end":"0.1360%","change_type":"fall","selling_price":"8.2759","redemption_price":"8.1535","nav_total":"14,690,321,989.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"8.1646","change_start":"-0.0579","change_end":"0.7042%","change_type":"fall","selling_price":"8.2872","redemption_price":"8.1646","nav_total":"14,721,598,666.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"8.2225","change_start":"+0.0019","change_end":"0.0231%","change_type":"up","selling_price":"8.3459","redemption_price":"8.2225","nav_total":"14,830,223,172.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"8.2206","change_start":"+0.0949","change_end":"1.1679%","change_type":"up","selling_price":"8.3440","redemption_price":"8.2206","nav_total":"14,827,798,150.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"8.1257","change_start":"-0.0215","change_end":"0.2639%","change_type":"fall","selling_price":"8.2477","redemption_price":"8.1257","nav_total":"14,660,032,196.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"8.1472","change_start":"+0.0002","change_end":"0.0025%","change_type":"up","selling_price":"8.2695","redemption_price":"8.1472","nav_total":"14,706,733,259.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"8.1470","change_start":"-0.0363","change_end":"0.4436%","change_type":"fall","selling_price":"8.2693","redemption_price":"8.1470","nav_total":"14,714,112,049.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"8.1833","change_start":"+0.2007","change_end":"2.5142%","change_type":"up","selling_price":"8.3062","redemption_price":"8.1833","nav_total":"14,784,500,736.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"7.9826","change_start":"-0.0913","change_end":"1.1308%","change_type":"fall","selling_price":"8.1024","redemption_price":"7.9826","nav_total":"14,421,780,701.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"8.0739","change_start":"-0.0995","change_end":"1.2174%","change_type":"fall","selling_price":"8.1951","redemption_price":"8.0739","nav_total":"14,592,126,735.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"8.1734","change_start":"+0.0228","change_end":"0.2797%","change_type":"up","selling_price":"8.2961","redemption_price":"8.1734","nav_total":"14,772,546,233.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"8.1506","change_start":"-0.0449","change_end":"0.5479%","change_type":"fall","selling_price":"8.2730","redemption_price":"8.1506","nav_total":"14,727,667,229.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"8.1955","change_start":"-0.0714","change_end":"0.8637%","change_type":"fall","selling_price":"8.3185","redemption_price":"8.1955","nav_total":"14,806,037,765.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"8.2669","change_start":"+0.0034","change_end":"0.0411%","change_type":"up","selling_price":"8.3910","redemption_price":"8.2669","nav_total":"14,932,830,789.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"8.2635","change_start":"-0.0249","change_end":"0.3004%","change_type":"fall","selling_price":"8.3876","redemption_price":"8.2635","nav_total":"14,919,747,842.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"8.2884","change_start":"-0.0288","change_end":"0.3463%","change_type":"fall","selling_price":"8.4128","redemption_price":"8.2884","nav_total":"14,980,039,481.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"8.3172","change_start":"+0.1441","change_end":"1.7631%","change_type":"up","selling_price":"8.4421","redemption_price":"8.3172","nav_total":"14,763,229,113.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"8.1731","change_start":"-0.1745","change_end":"2.0904%","change_type":"fall","selling_price":"8.2958","redemption_price":"8.1731","nav_total":"14,507,907,593.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"8.3476","change_start":"-0.0286","change_end":"0.3414%","change_type":"fall","selling_price":"8.4729","redemption_price":"8.3476","nav_total":"14,817,954,509.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"8.3762","change_start":"-0.0234","change_end":"0.2786%","change_type":"fall","selling_price":"8.5019","redemption_price":"8.3762","nav_total":"14,850,957,309.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"8.3996","change_start":"-0.0071","change_end":"0.0845%","change_type":"fall","selling_price":"8.5257","redemption_price":"8.3996","nav_total":"14,867,735,717.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"8.4067","change_start":"-0.0209","change_end":"0.2480%","change_type":"fall","selling_price":"8.5329","redemption_price":"8.4067","nav_total":"14,874,864,386.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"8.4276","change_start":"+0.0341","change_end":"0.4063%","change_type":"up","selling_price":"8.5541","redemption_price":"8.4276","nav_total":"14,911,601,649.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"8.3935","change_start":"-0.0151","change_end":"0.1796%","change_type":"fall","selling_price":"8.5195","redemption_price":"8.3935","nav_total":"15,023,897,706.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"8.4086","change_start":"-0.0988","change_end":"1.1613%","change_type":"fall","selling_price":"8.5348","redemption_price":"8.4086","nav_total":"14,982,931,709.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"8.5074","change_start":"+0.1676","change_end":"2.0096%","change_type":"up","selling_price":"8.6351","redemption_price":"8.5074","nav_total":"15,006,465,727.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"8.3398","change_start":"+0.4032","change_end":"5.0803%","change_type":"up","selling_price":"8.4650","redemption_price":"8.3398","nav_total":"14,698,783,736.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"7.9366","change_start":"-0.0441","change_end":"0.5526%","change_type":"fall","selling_price":"8.0558","redemption_price":"7.9366","nav_total":"13,990,284,632.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"7.9807","change_start":"+0.1330","change_end":"1.6948%","change_type":"up","selling_price":"8.1005","redemption_price":"7.9807","nav_total":"14,053,802,195.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"7.8477","change_start":"-0.0143","change_end":"0.1819%","change_type":"fall","selling_price":"7.9655","redemption_price":"7.8477","nav_total":"13,818,882,831.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"7.8620","change_start":"-0.0771","change_end":"0.9711%","change_type":"fall","selling_price":"7.9800","redemption_price":"7.8620","nav_total":"13,851,881,209.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"7.9391","change_start":"-0.0582","change_end":"0.7277%","change_type":"fall","selling_price":"8.0583","redemption_price":"7.9391","nav_total":"13,967,035,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"7.9973","change_start":"-0.0870","change_end":"1.0762%","change_type":"fall","selling_price":"8.1174","redemption_price":"7.9973","nav_total":"13,875,092,157.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"8.0843","change_start":"-0.1538","change_end":"1.8669%","change_type":"fall","selling_price":"8.2057","redemption_price":"8.0843","nav_total":"14,031,443,517.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"8.2381","change_start":"+0.0539","change_end":"0.6586%","change_type":"up","selling_price":"8.3618","redemption_price":"8.2381","nav_total":"14,299,889,568.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"8.1842","change_start":"-0.0672","change_end":"0.8144%","change_type":"fall","selling_price":"8.3071","redemption_price":"8.1842","nav_total":"14,213,521,935.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"8.2514","change_start":"-0.0823","change_end":"0.9876%","change_type":"fall","selling_price":"8.3753","redemption_price":"8.2514","nav_total":"14,327,011,285.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"8.3337","change_start":"-0.0023","change_end":"0.0276%","change_type":"fall","selling_price":"8.4588","redemption_price":"8.3337","nav_total":"14,475,121,001.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"8.3360","change_start":"-0.0275","change_end":"0.3288%","change_type":"fall","selling_price":"8.4611","redemption_price":"8.3360","nav_total":"14,493,160,730.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"8.3635","change_start":"+0.1276","change_end":"1.5493%","change_type":"up","selling_price":"8.4891","redemption_price":"8.3635","nav_total":"14,543,183,082.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"8.2359","change_start":"-0.1584","change_end":"1.8870%","change_type":"fall","selling_price":"8.3595","redemption_price":"8.2359","nav_total":"14,349,245,269.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"8.3943","change_start":"+0.0637","change_end":"0.7647%","change_type":"up","selling_price":"8.5203","redemption_price":"8.3943","nav_total":"14,633,716,051.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"8.3306","change_start":"-0.1717","change_end":"2.0195%","change_type":"fall","selling_price":"8.4557","redemption_price":"8.3306","nav_total":"14,543,611,164.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"8.5023","change_start":"-0.1030","change_end":"1.1969%","change_type":"fall","selling_price":"8.6299","redemption_price":"8.5023","nav_total":"14,870,231,803.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"8.6053","change_start":"-0.0449","change_end":"0.5191%","change_type":"fall","selling_price":"8.7345","redemption_price":"8.6053","nav_total":"15,059,808,224.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"8.6502","change_start":"-0.0056","change_end":"0.0647%","change_type":"fall","selling_price":"8.7801","redemption_price":"8.6502","nav_total":"15,144,377,406.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"8.6558","change_start":"-0.0722","change_end":"0.8272%","change_type":"fall","selling_price":"8.7857","redemption_price":"8.6558","nav_total":"15,184,373,026.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"8.7280","change_start":"-0.0005","change_end":"0.0057%","change_type":"fall","selling_price":"8.8590","redemption_price":"8.7280","nav_total":"15,321,092,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"8.7285","change_start":"+0.0757","change_end":"0.8749%","change_type":"up","selling_price":"8.8595","redemption_price":"8.7285","nav_total":"15,321,692,010.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"8.6528","change_start":"+0.0077","change_end":"0.0891%","change_type":"up","selling_price":"8.7827","redemption_price":"8.6528","nav_total":"15,166,669,262.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"8.6451","change_start":"-0.1296","change_end":"1.4770%","change_type":"fall","selling_price":"8.7749","redemption_price":"8.6451","nav_total":"15,161,367,480.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"8.7747","change_start":"-0.0723","change_end":"0.8172%","change_type":"fall","selling_price":"8.9064","redemption_price":"8.7747","nav_total":"15,410,352,001.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"8.8470","change_start":"+0.0410","change_end":"0.4656%","change_type":"up","selling_price":"8.9798","redemption_price":"8.8470","nav_total":"15,545,169,816.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"8.8060","change_start":"-0.0118","change_end":"0.1338%","change_type":"fall","selling_price":"8.9382","redemption_price":"8.8060","nav_total":"15,480,184,080.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"8.8178","change_start":"-0.1211","change_end":"1.3548%","change_type":"fall","selling_price":"8.9502","redemption_price":"8.8178","nav_total":"15,506,128,006.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"8.9389","change_start":"+0.0357","change_end":"0.4010%","change_type":"up","selling_price":"9.0731","redemption_price":"8.9389","nav_total":"15,722,010,509.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"8.9032","change_start":"+0.0223","change_end":"0.2511%","change_type":"up","selling_price":"9.0368","redemption_price":"8.9032","nav_total":"15,667,009,887.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"8.8809","change_start":"+0.0254","change_end":"0.2868%","change_type":"up","selling_price":"9.0142","redemption_price":"8.8809","nav_total":"15,629,130,913.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"8.8555","change_start":"+0.0239","change_end":"0.2706%","change_type":"up","selling_price":"8.9884","redemption_price":"8.8555","nav_total":"15,590,238,385.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"8.8316","change_start":"+0.1859","change_end":"2.1502%","change_type":"up","selling_price":"8.9642","redemption_price":"8.8316","nav_total":"15,565,638,583.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"8.6457","change_start":"-0.0541","change_end":"0.6219%","change_type":"fall","selling_price":"8.7755","redemption_price":"8.6457","nav_total":"15,247,937,415.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"8.6998","change_start":"+0.0455","change_end":"0.5258%","change_type":"up","selling_price":"8.8304","redemption_price":"8.6998","nav_total":"15,357,138,145.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"8.6543","change_start":"-0.0578","change_end":"0.6634%","change_type":"fall","selling_price":"8.7842","redemption_price":"8.6543","nav_total":"15,272,554,678.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"8.7121","change_start":"-0.0407","change_end":"0.4650%","change_type":"fall","selling_price":"8.8429","redemption_price":"8.7121","nav_total":"15,385,951,013.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"8.7528","change_start":"-0.0394","change_end":"0.4481%","change_type":"fall","selling_price":"8.8842","redemption_price":"8.7528","nav_total":"15,465,969,817.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"8.7922","change_start":"+0.0110","change_end":"0.1253%","change_type":"up","selling_price":"8.9242","redemption_price":"8.7922","nav_total":"15,539,140,966.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"8.7812","change_start":"+0.0738","change_end":"0.8476%","change_type":"up","selling_price":"8.9130","redemption_price":"8.7812","nav_total":"15,530,375,095.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"8.7074","change_start":"+0.0372","change_end":"0.4291%","change_type":"up","selling_price":"8.8381","redemption_price":"8.7074","nav_total":"15,407,343,082.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"8.6702","change_start":"-0.0297","change_end":"0.3414%","change_type":"fall","selling_price":"8.8004","redemption_price":"8.6702","nav_total":"15,360,155,530.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"8.6999","change_start":"-0.0693","change_end":"0.7903%","change_type":"fall","selling_price":"8.8305","redemption_price":"8.6999","nav_total":"15,410,000,347.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"8.7692","change_start":"+0.0239","change_end":"0.2733%","change_type":"up","selling_price":"8.9008","redemption_price":"8.7692","nav_total":"15,540,603,601.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"8.7453","change_start":"-0.0232","change_end":"0.2646%","change_type":"fall","selling_price":"8.8766","redemption_price":"8.7453","nav_total":"15,501,274,277.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"8.7685","change_start":"-0.0429","change_end":"0.4869%","change_type":"fall","selling_price":"8.9001","redemption_price":"8.7685","nav_total":"15,533,690,702.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"8.8114","change_start":"-0.2192","change_end":"2.4273%","change_type":"fall","selling_price":"8.9437","redemption_price":"8.8114","nav_total":"15,623,061,710.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"9.0306","change_start":"-0.0114","change_end":"0.1261%","change_type":"fall","selling_price":"9.1662","redemption_price":"9.0306","nav_total":"16,011,519,803.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"9.0420","change_start":"+0.0559","change_end":"0.6221%","change_type":"up","selling_price":"9.1777","redemption_price":"9.0420","nav_total":"16,026,564,299.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"8.9861","change_start":"+0.0566","change_end":"0.6339%","change_type":"up","selling_price":"9.1210","redemption_price":"8.9861","nav_total":"15,939,379,378.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"8.9295","change_start":"-0.0223","change_end":"0.2491%","change_type":"fall","selling_price":"9.0635","redemption_price":"8.9295","nav_total":"15,846,546,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"8.9518","change_start":"+0.0143","change_end":"0.1600%","change_type":"up","selling_price":"9.0862","redemption_price":"8.9518","nav_total":"15,896,283,021.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"8.9375","change_start":"-0.0659","change_end":"0.7319%","change_type":"fall","selling_price":"9.0717","redemption_price":"8.9375","nav_total":"15,878,305,833.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"9.0034","change_start":"+0.0426","change_end":"0.4754%","change_type":"up","selling_price":"9.1386","redemption_price":"9.0034","nav_total":"16,003,158,195.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"8.9608","change_start":"-0.0001","change_end":"0.0011%","change_type":"fall","selling_price":"9.0953","redemption_price":"8.9608","nav_total":"15,927,532,841.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"8.9609","change_start":"-0.0338","change_end":"0.3758%","change_type":"fall","selling_price":"9.0954","redemption_price":"8.9609","nav_total":"15,958,312,800.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"8.9947","change_start":"-0.0365","change_end":"0.4042%","change_type":"fall","selling_price":"9.1297","redemption_price":"8.9947","nav_total":"16,025,504,752.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"9.0312","change_start":"-0.0746","change_end":"0.8193%","change_type":"fall","selling_price":"9.1668","redemption_price":"9.0312","nav_total":"16,097,444,966.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"9.1058","change_start":"+0.0199","change_end":"0.2190%","change_type":"up","selling_price":"9.2425","redemption_price":"9.1058","nav_total":"16,231,874,789.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"9.0859","change_start":"-0.0415","change_end":"0.4547%","change_type":"fall","selling_price":"9.2223","redemption_price":"9.0859","nav_total":"16,206,837,761.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"9.1274","change_start":"-0.0135","change_end":"0.1477%","change_type":"fall","selling_price":"9.2644","redemption_price":"9.1274","nav_total":"16,290,760,595.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"9.1409","change_start":"+0.0842","change_end":"0.9297%","change_type":"up","selling_price":"9.2781","redemption_price":"9.1409","nav_total":"16,313,402,672.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"9.0567","change_start":"-0.0165","change_end":"0.1819%","change_type":"fall","selling_price":"9.1927","redemption_price":"9.0567","nav_total":"16,166,460,829.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"9.0732","change_start":"+0.0884","change_end":"0.9839%","change_type":"up","selling_price":"9.2094","redemption_price":"9.0732","nav_total":"16,204,747,861.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"8.9848","change_start":"+0.0096","change_end":"0.1070%","change_type":"up","selling_price":"9.1197","redemption_price":"8.9848","nav_total":"16,048,499,085.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"8.9752","change_start":"+0.0579","change_end":"0.6493%","change_type":"up","selling_price":"9.1099","redemption_price":"8.9752","nav_total":"16,066,083,668.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"8.9173","change_start":"-0.0259","change_end":"0.2896%","change_type":"fall","selling_price":"9.0512","redemption_price":"8.9173","nav_total":"15,988,373,354.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"8.9432","change_start":"+0.0139","change_end":"0.1557%","change_type":"up","selling_price":"9.0774","redemption_price":"8.9432","nav_total":"16,046,569,278.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"8.9293","change_start":"+0.0682","change_end":"0.7697%","change_type":"up","selling_price":"9.0633","redemption_price":"8.9293","nav_total":"16,050,954,731.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"8.8611","change_start":"-0.0233","change_end":"0.2623%","change_type":"fall","selling_price":"8.9941","redemption_price":"8.8611","nav_total":"15,927,655,174.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"8.8844","change_start":"+0.0273","change_end":"0.3082%","change_type":"up","selling_price":"9.0178","redemption_price":"8.8844","nav_total":"15,984,690,209.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"8.8571","change_start":"-0.0700","change_end":"0.7841%","change_type":"fall","selling_price":"8.9901","redemption_price":"8.8571","nav_total":"15,950,039,803.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"8.9271","change_start":"+0.0239","change_end":"0.2684%","change_type":"up","selling_price":"9.0611","redemption_price":"8.9271","nav_total":"16,091,014,396.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"8.9032","change_start":"+0.0473","change_end":"0.5341%","change_type":"up","selling_price":"9.0368","redemption_price":"8.9032","nav_total":"16,054,452,990.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"8.8559","change_start":"+0.0735","change_end":"0.8369%","change_type":"up","selling_price":"8.9888","redemption_price":"8.8559","nav_total":"15,972,932,015.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"8.7824","change_start":"-0.0501","change_end":"0.5672%","change_type":"fall","selling_price":"8.9142","redemption_price":"8.7824","nav_total":"15,852,704,524.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"8.8325","change_start":"+0.1130","change_end":"1.2959%","change_type":"up","selling_price":"8.9651","redemption_price":"8.8325","nav_total":"15,961,344,513.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"8.7195","change_start":"+0.1112","change_end":"1.2918%","change_type":"up","selling_price":"8.8504","redemption_price":"8.7195","nav_total":"15,800,346,394.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"8.6083","change_start":"+0.0522","change_end":"0.6101%","change_type":"up","selling_price":"8.7375","redemption_price":"8.6083","nav_total":"15,598,572,324.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"8.5561","change_start":"+0.1601","change_end":"1.9069%","change_type":"up","selling_price":"8.6845","redemption_price":"8.5561","nav_total":"15,516,700,436.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"8.3960","change_start":"+0.1017","change_end":"1.2261%","change_type":"up","selling_price":"8.5220","redemption_price":"8.3960","nav_total":"15,255,812,880.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"8.2943","change_start":"-0.1870","change_end":"2.2049%","change_type":"fall","selling_price":"8.4188","redemption_price":"8.2943","nav_total":"15,084,385,460.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"8.4813","change_start":"-0.0500","change_end":"0.5861%","change_type":"fall","selling_price":"8.6086","redemption_price":"8.4813","nav_total":"15,438,108,013.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"8.5313","change_start":"-0.0350","change_end":"0.4086%","change_type":"fall","selling_price":"8.6594","redemption_price":"8.5313","nav_total":"15,542,349,418.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"8.5663","change_start":"-0.0326","change_end":"0.3791%","change_type":"fall","selling_price":"8.6949","redemption_price":"8.5663","nav_total":"15,619,251,082.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"8.5989","change_start":"+0.0494","change_end":"0.5778%","change_type":"up","selling_price":"8.7280","redemption_price":"8.5989","nav_total":"15,683,561,516.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"8.5495","change_start":"+0.1027","change_end":"1.2158%","change_type":"up","selling_price":"8.6778","redemption_price":"8.5495","nav_total":"15,596,333,561.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"8.4468","change_start":"-0.1772","change_end":"2.0547%","change_type":"fall","selling_price":"8.5736","redemption_price":"8.4468","nav_total":"15,411,776,885.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"8.6240","change_start":"+0.0270","change_end":"0.3141%","change_type":"up","selling_price":"8.7535","redemption_price":"8.6240","nav_total":"15,738,932,904.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"8.5970","change_start":"-0.1321","change_end":"1.5133%","change_type":"fall","selling_price":"8.7261","redemption_price":"8.5970","nav_total":"15,718,490,756.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"8.7291","change_start":"-0.0641","change_end":"0.7290%","change_type":"fall","selling_price":"8.8601","redemption_price":"8.7291","nav_total":"15,963,558,449.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"8.7932","change_start":"-0.1947","change_end":"2.1662%","change_type":"fall","selling_price":"8.9252","redemption_price":"8.7932","nav_total":"16,097,132,643.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"8.9879","change_start":"+0.0220","change_end":"0.2454%","change_type":"up","selling_price":"9.1228","redemption_price":"8.9879","nav_total":"16,452,782,330.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"8.9659","change_start":"+0.0210","change_end":"0.2348%","change_type":"up","selling_price":"9.1005","redemption_price":"8.9659","nav_total":"16,419,877,958.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"8.9449","change_start":"+0.0358","change_end":"0.4018%","change_type":"up","selling_price":"9.0792","redemption_price":"8.9449","nav_total":"16,397,455,942.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"8.9091","change_start":"+0.0555","change_end":"0.6269%","change_type":"up","selling_price":"9.0428","redemption_price":"8.9091","nav_total":"16,347,567,690.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"8.8536","change_start":"+0.0727","change_end":"0.8279%","change_type":"up","selling_price":"8.9865","redemption_price":"8.8536","nav_total":"16,252,739,098.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"8.7809","change_start":"+0.0047","change_end":"0.0536%","change_type":"up","selling_price":"8.9127","redemption_price":"8.7809","nav_total":"16,134,657,000.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"8.7762","change_start":"+0.0623","change_end":"0.7149%","change_type":"up","selling_price":"8.9079","redemption_price":"8.7762","nav_total":"16,150,978,382.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"8.7139","change_start":"+0.0411","change_end":"0.4739%","change_type":"up","selling_price":"8.8447","redemption_price":"8.7139","nav_total":"16,081,648,871.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"8.6728","change_start":"-0.0191","change_end":"0.2197%","change_type":"fall","selling_price":"8.8030","redemption_price":"8.6728","nav_total":"16,037,935,472.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"8.6919","change_start":"+0.0854","change_end":"0.9923%","change_type":"up","selling_price":"8.8224","redemption_price":"8.6919","nav_total":"16,100,859,482.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"8.6065","change_start":"+0.0516","change_end":"0.6032%","change_type":"up","selling_price":"8.7357","redemption_price":"8.6065","nav_total":"15,950,775,770.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"8.5549","change_start":"+0.1334","change_end":"1.5840%","change_type":"up","selling_price":"8.6833","redemption_price":"8.5549","nav_total":"15,859,243,303.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"8.4215","change_start":"-0.0441","change_end":"0.5209%","change_type":"fall","selling_price":"8.5479","redemption_price":"8.4215","nav_total":"15,642,913,549.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"8.4656","change_start":"-0.0054","change_end":"0.0637%","change_type":"fall","selling_price":"8.5927","redemption_price":"8.4656","nav_total":"15,737,503,786.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"8.4710","change_start":"+0.0761","change_end":"0.9065%","change_type":"up","selling_price":"8.5982","redemption_price":"8.4710","nav_total":"15,777,476,872.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"8.3949","change_start":"-0.0282","change_end":"0.3348%","change_type":"fall","selling_price":"8.5209","redemption_price":"8.3949","nav_total":"15,640,028,944.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"8.4231","change_start":"-0.1515","change_end":"1.7668%","change_type":"fall","selling_price":"8.5495","redemption_price":"8.4231","nav_total":"15,696,185,351.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"8.5746","change_start":"+0.0362","change_end":"0.4240%","change_type":"up","selling_price":"8.7033","redemption_price":"8.5746","nav_total":"15,993,095,352.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"8.5384","change_start":"+0.0165","change_end":"0.1936%","change_type":"up","selling_price":"8.6666","redemption_price":"8.5384","nav_total":"15,936,099,623.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"8.5219","change_start":"+0.0134","change_end":"0.1575%","change_type":"up","selling_price":"8.6498","redemption_price":"8.5219","nav_total":"15,907,551,614.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"8.5085","change_start":"-0.1192","change_end":"1.3816%","change_type":"fall","selling_price":"8.6362","redemption_price":"8.5085","nav_total":"15,876,857,540.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"8.6277","change_start":"-0.0259","change_end":"0.2993%","change_type":"fall","selling_price":"8.7572","redemption_price":"8.6277","nav_total":"16,101,145,236.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"8.6536","change_start":"-0.1432","change_end":"1.6279%","change_type":"fall","selling_price":"8.7835","redemption_price":"8.6536","nav_total":"16,164,120,868.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"8.7968","change_start":"+0.0036","change_end":"0.0409%","change_type":"up","selling_price":"8.9289","redemption_price":"8.7968","nav_total":"16,435,441,972.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"8.7932","change_start":"-0.0651","change_end":"0.7349%","change_type":"fall","selling_price":"8.9252","redemption_price":"8.7932","nav_total":"16,434,297,699.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"8.8583","change_start":"-0.0427","change_end":"0.4797%","change_type":"fall","selling_price":"8.9913","redemption_price":"8.8583","nav_total":"16,554,459,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"8.9010","change_start":"-0.0110","change_end":"0.1234%","change_type":"fall","selling_price":"9.0346","redemption_price":"8.9010","nav_total":"16,642,896,337.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"8.9120","change_start":"+0.0624","change_end":"0.7051%","change_type":"up","selling_price":"9.0458","redemption_price":"8.9120","nav_total":"16,661,086,867.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"8.8496","change_start":"+0.0184","change_end":"0.2084%","change_type":"up","selling_price":"8.9824","redemption_price":"8.8496","nav_total":"16,550,948,040.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"8.8312","change_start":"-0.0341","change_end":"0.3846%","change_type":"fall","selling_price":"8.9638","redemption_price":"8.8312","nav_total":"16,545,964,544.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"8.8653","change_start":"+0.1134","change_end":"1.2957%","change_type":"up","selling_price":"8.9984","redemption_price":"8.8653","nav_total":"16,596,091,807.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"8.7519","change_start":"+0.1916","change_end":"2.2382%","change_type":"up","selling_price":"8.8833","redemption_price":"8.7519","nav_total":"16,388,973,360.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"8.5603","change_start":"-0.1119","change_end":"1.2903%","change_type":"fall","selling_price":"8.6888","redemption_price":"8.5603","nav_total":"16,027,389,565.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"8.6722","change_start":"-0.0450","change_end":"0.5162%","change_type":"fall","selling_price":"8.8024","redemption_price":"8.6722","nav_total":"16,252,825,839.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"8.7172","change_start":"-0.0391","change_end":"0.4465%","change_type":"fall","selling_price":"8.8481","redemption_price":"8.7172","nav_total":"16,360,264,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"8.7563","change_start":"+0.2547","change_end":"2.9959%","change_type":"up","selling_price":"8.8877","redemption_price":"8.7563","nav_total":"16,453,286,863.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"8.5016","change_start":"+0.1284","change_end":"1.5335%","change_type":"up","selling_price":"8.6292","redemption_price":"8.5016","nav_total":"16,005,780,118.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"8.3732","change_start":"-0.0381","change_end":"0.4530%","change_type":"fall","selling_price":"8.4989","redemption_price":"8.3732","nav_total":"15,780,025,377.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"8.4113","change_start":"-0.0273","change_end":"0.3235%","change_type":"fall","selling_price":"8.5376","redemption_price":"8.4113","nav_total":"15,861,572,775.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"8.4386","change_start":"+0.2179","change_end":"2.6506%","change_type":"up","selling_price":"8.5653","redemption_price":"8.4386","nav_total":"15,925,926,406.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"8.2207","change_start":"-0.1069","change_end":"1.2837%","change_type":"fall","selling_price":"8.3441","redemption_price":"8.2207","nav_total":"15,528,786,505.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"8.3276","change_start":"-0.0110","change_end":"0.1319%","change_type":"fall","selling_price":"8.4526","redemption_price":"8.3276","nav_total":"15,762,750,978.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"8.3386","change_start":"-0.0108","change_end":"0.1294%","change_type":"fall","selling_price":"8.4638","redemption_price":"8.3386","nav_total":"15,793,476,400.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"8.3494","change_start":"+0.0576","change_end":"0.6947%","change_type":"up","selling_price":"8.4747","redemption_price":"8.3494","nav_total":"15,862,962,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"8.2918","change_start":"+0.1202","change_end":"1.4709%","change_type":"up","selling_price":"8.4163","redemption_price":"8.2918","nav_total":"15,765,569,408.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"8.1716","change_start":"+0.0315","change_end":"0.3870%","change_type":"up","selling_price":"8.2943","redemption_price":"8.1716","nav_total":"15,550,074,985.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"8.1401","change_start":"-0.1016","change_end":"1.2328%","change_type":"fall","selling_price":"8.2623","redemption_price":"8.1401","nav_total":"15,507,349,324.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"8.2417","change_start":"-0.0707","change_end":"0.8505%","change_type":"fall","selling_price":"8.3654","redemption_price":"8.2417","nav_total":"15,722,457,277.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"8.3124","change_start":"-0.1942","change_end":"2.2829%","change_type":"fall","selling_price":"8.4372","redemption_price":"8.3124","nav_total":"15,903,749,248.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"8.5066","change_start":"+0.0747","change_end":"0.8859%","change_type":"up","selling_price":"8.6343","redemption_price":"8.5066","nav_total":"16,279,873,096.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"8.4319","change_start":"-0.0515","change_end":"0.6071%","change_type":"fall","selling_price":"8.5585","redemption_price":"8.4319","nav_total":"16,151,389,694.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"8.4834","change_start":"+0.1049","change_end":"1.2520%","change_type":"up","selling_price":"8.6108","redemption_price":"8.4834","nav_total":"16,272,511,918.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"8.3785","change_start":"-0.1064","change_end":"1.2540%","change_type":"fall","selling_price":"8.5043","redemption_price":"8.3785","nav_total":"16,081,532,920.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"8.4849","change_start":"+0.0722","change_end":"0.8582%","change_type":"up","selling_price":"8.6123","redemption_price":"8.4849","nav_total":"16,308,649,180.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"8.4127","change_start":"-0.0284","change_end":"0.3364%","change_type":"fall","selling_price":"8.5390","redemption_price":"8.4127","nav_total":"16,185,599,371.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"8.4411","change_start":"+0.0052","change_end":"0.0616%","change_type":"up","selling_price":"8.5678","redemption_price":"8.4411","nav_total":"16,258,496,999.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"8.4359","change_start":"+0.0072","change_end":"0.0854%","change_type":"up","selling_price":"8.5625","redemption_price":"8.4359","nav_total":"16,250,892,115.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"8.4287","change_start":"+0.1610","change_end":"1.9473%","change_type":"up","selling_price":"8.5552","redemption_price":"8.4287","nav_total":"16,272,050,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"8.2677","change_start":"-0.0626","change_end":"0.7515%","change_type":"fall","selling_price":"8.3918","redemption_price":"8.2677","nav_total":"15,964,044,904.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"8.3303","change_start":"-0.0895","change_end":"1.0630%","change_type":"fall","selling_price":"8.4554","redemption_price":"8.3303","nav_total":"16,121,315,279.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"8.4198","change_start":"+0.0990","change_end":"1.1898%","change_type":"up","selling_price":"8.5462","redemption_price":"8.4198","nav_total":"16,314,067,491.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"8.3208","change_start":"+0.1493","change_end":"1.8271%","change_type":"up","selling_price":"8.4457","redemption_price":"8.3208","nav_total":"16,144,903,958.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"8.1715","change_start":"-0.2283","change_end":"2.7179%","change_type":"fall","selling_price":"8.2942","redemption_price":"8.1715","nav_total":"15,873,072,027.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"8.3998","change_start":"+0.1516","change_end":"1.8380%","change_type":"up","selling_price":"8.5259","redemption_price":"8.3998","nav_total":"16,323,110,927.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"8.2482","change_start":"-0.1660","change_end":"1.9729%","change_type":"fall","selling_price":"8.3720","redemption_price":"8.2482","nav_total":"16,096,996,601.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"8.4142","change_start":"+0.1315","change_end":"1.5876%","change_type":"up","selling_price":"8.5405","redemption_price":"8.4142","nav_total":"16,447,929,956.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"8.2827","change_start":"+0.1358","change_end":"1.6669%","change_type":"up","selling_price":"8.4070","redemption_price":"8.2827","nav_total":"16,223,444,758.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"8.1469","change_start":"+0.2448","change_end":"3.0979%","change_type":"up","selling_price":"8.2692","redemption_price":"8.1469","nav_total":"15,989,234,774.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"7.9021","change_start":"-0.0539","change_end":"0.6775%","change_type":"fall","selling_price":"8.0207","redemption_price":"7.9021","nav_total":"15,565,974,097.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"7.9560","change_start":"-0.2650","change_end":"3.2235%","change_type":"fall","selling_price":"8.0754","redemption_price":"7.9560","nav_total":"15,782,787,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"8.2210","change_start":"-0.0588","change_end":"0.7102%","change_type":"fall","selling_price":"8.3444","redemption_price":"8.2210","nav_total":"16,353,528,378.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"8.2798","change_start":"+0.0044","change_end":"0.0532%","change_type":"up","selling_price":"8.4041","redemption_price":"8.2798","nav_total":"16,546,003,896.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"8.2754","change_start":"-0.0981","change_end":"1.1716%","change_type":"fall","selling_price":"8.3996","redemption_price":"8.2754","nav_total":"16,610,532,796.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"8.3735","change_start":"-0.0154","change_end":"0.1836%","change_type":"fall","selling_price":"8.4992","redemption_price":"8.3735","nav_total":"16,844,581,236.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"8.3889","change_start":"-0.0127","change_end":"0.1512%","change_type":"fall","selling_price":"8.5148","redemption_price":"8.3889","nav_total":"16,927,363,624.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"8.4016","change_start":"-0.0384","change_end":"0.4550%","change_type":"fall","selling_price":"8.5277","redemption_price":"8.4016","nav_total":"17,147,045,400.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"8.4400","change_start":"-0.2208","change_end":"2.5494%","change_type":"fall","selling_price":"8.5667","redemption_price":"8.4400","nav_total":"17,404,084,399.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"8.6608","change_start":"+0.0893","change_end":"1.0418%","change_type":"up","selling_price":"8.7908","redemption_price":"8.6608","nav_total":"18,062,100,013.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"8.5715","change_start":"-0.1311","change_end":"1.5064%","change_type":"fall","selling_price":"8.7002","redemption_price":"8.5715","nav_total":"17,977,363,769.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"8.7026","change_start":"-0.0392","change_end":"0.4484%","change_type":"fall","selling_price":"8.8332","redemption_price":"8.7026","nav_total":"18,419,728,901.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"8.7418","change_start":"+0.1877","change_end":"2.1943%","change_type":"up","selling_price":"8.8730","redemption_price":"8.7418","nav_total":"18,685,943,032.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"8.5541","change_start":"+0.1548","change_end":"1.8430%","change_type":"up","selling_price":"8.6825","redemption_price":"8.5541","nav_total":"18,441,107,700.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"8.3993","change_start":"-0.2523","change_end":"2.9162%","change_type":"fall","selling_price":"8.5254","redemption_price":"8.3993","nav_total":"18,321,600,383.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"8.6516","change_start":"+0.0814","change_end":"0.9498%","change_type":"up","selling_price":"8.7815","redemption_price":"8.6516","nav_total":"18,950,786,397.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"8.5702","change_start":"+0.0528","change_end":"0.6199%","change_type":"up","selling_price":"8.6989","redemption_price":"8.5702","nav_total":"18,799,418,726.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"8.5174","change_start":"-0.3724","change_end":"4.1891%","change_type":"fall","selling_price":"8.6453","redemption_price":"8.5174","nav_total":"18,752,508,546.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"8.8898","change_start":"-0.0395","change_end":"0.4424%","change_type":"fall","selling_price":"9.0232","redemption_price":"8.8898","nav_total":"19,606,195,984.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"8.9293","change_start":"+0.0829","change_end":"0.9371%","change_type":"up","selling_price":"9.0633","redemption_price":"8.9293","nav_total":"19,711,751,438.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"8.8464","change_start":"-0.3076","change_end":"3.3603%","change_type":"fall","selling_price":"8.9792","redemption_price":"8.8464","nav_total":"19,571,187,566.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.1540","change_start":"-0.0292","change_end":"0.3180%","change_type":"fall","selling_price":"9.2914","redemption_price":"9.1540","nav_total":"20,293,721,432.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.1832","change_start":"-0.1557","change_end":"1.6672%","change_type":"fall","selling_price":"9.3210","redemption_price":"9.1832","nav_total":"20,383,789,797.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.3389","change_start":"-0.1386","change_end":"1.4624%","change_type":"fall","selling_price":"9.4791","redemption_price":"9.3389","nav_total":"20,763,186,394.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.4775","change_start":"+0.0484","change_end":"0.5133%","change_type":"up","selling_price":"9.6198","redemption_price":"9.4775","nav_total":"21,103,699,439.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.4291","change_start":"-0.2582","change_end":"2.6653%","change_type":"fall","selling_price":"9.5706","redemption_price":"9.4291","nav_total":"21,022,749,189.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.6873","change_start":"+0.0174","change_end":"0.1799%","change_type":"up","selling_price":"9.8327","redemption_price":"9.6873","nav_total":"21,637,929,831.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.6699","change_start":"+0.0651","change_end":"0.6778%","change_type":"up","selling_price":"9.8151","redemption_price":"9.6699","nav_total":"21,603,532,168.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.6048","change_start":"-0.0103","change_end":"0.1071%","change_type":"fall","selling_price":"9.7490","redemption_price":"9.6048","nav_total":"21,559,580,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.6151","change_start":"+0.1185","change_end":"1.2478%","change_type":"up","selling_price":"9.7594","redemption_price":"9.6151","nav_total":"21,651,164,628.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.4966","change_start":"+0.0258","change_end":"0.2724%","change_type":"up","selling_price":"9.6392","redemption_price":"9.4966","nav_total":"21,477,241,283.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.4708","change_start":"-0.0333","change_end":"0.3504%","change_type":"fall","selling_price":"9.6130","redemption_price":"9.4708","nav_total":"21,471,777,449.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.5041","change_start":"-0.0902","change_end":"0.9401%","change_type":"fall","selling_price":"9.6468","redemption_price":"9.5041","nav_total":"21,643,999,936.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.5943","change_start":"+0.0641","change_end":"0.6726%","change_type":"up","selling_price":"9.7383","redemption_price":"9.5943","nav_total":"21,883,287,993.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.5302","change_start":"+0.0746","change_end":"0.7890%","change_type":"up","selling_price":"9.6733","redemption_price":"9.5302","nav_total":"21,738,645,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.4556","change_start":"+0.1361","change_end":"1.4604%","change_type":"up","selling_price":"9.5975","redemption_price":"9.4556","nav_total":"21,576,781,590.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.3195","change_start":"-0.0314","change_end":"0.3358%","change_type":"fall","selling_price":"9.4594","redemption_price":"9.3195","nav_total":"21,312,462,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.3509","change_start":"-0.1153","change_end":"1.2180%","change_type":"fall","selling_price":"9.4913","redemption_price":"9.3509","nav_total":"21,406,633,026.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.4662","change_start":"+0.0302","change_end":"0.3201%","change_type":"up","selling_price":"9.6083","redemption_price":"9.4662","nav_total":"21,694,671,990.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.4360","change_start":"+0.0024","change_end":"0.0254%","change_type":"up","selling_price":"9.5776","redemption_price":"9.4360","nav_total":"21,651,673,197.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.4336","change_start":"-0.0507","change_end":"0.5346%","change_type":"fall","selling_price":"9.5752","redemption_price":"9.4336","nav_total":"21,802,430,446.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.4843","change_start":"-0.1692","change_end":"1.7527%","change_type":"fall","selling_price":"9.6267","redemption_price":"9.4843","nav_total":"22,168,827,922.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.6535","change_start":"+0.1170","change_end":"1.2269%","change_type":"up","selling_price":"9.7984","redemption_price":"9.6535","nav_total":"22,650,737,384.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.5365","change_start":"+0.0036","change_end":"0.0378%","change_type":"up","selling_price":"9.6796","redemption_price":"9.5365","nav_total":"22,404,593,131.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.5329","change_start":"-0.0419","change_end":"0.4376%","change_type":"fall","selling_price":"9.6760","redemption_price":"9.5329","nav_total":"22,380,654,980.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.5748","change_start":"+0.0411","change_end":"0.4311%","change_type":"up","selling_price":"9.7185","redemption_price":"9.5748","nav_total":"22,489,062,107.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.5337","change_start":"+0.1195","change_end":"1.2694%","change_type":"up","selling_price":"9.6768","redemption_price":"9.5337","nav_total":"22,404,332,259.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.4142","change_start":"-0.0730","change_end":"0.7695%","change_type":"fall","selling_price":"9.5555","redemption_price":"9.4142","nav_total":"22,112,287,603.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.4872","change_start":"+0.0239","change_end":"0.2526%","change_type":"up","selling_price":"9.6296","redemption_price":"9.4872","nav_total":"22,318,868,517.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.4633","change_start":"-0.0169","change_end":"0.1783%","change_type":"fall","selling_price":"9.6054","redemption_price":"9.4633","nav_total":"22,256,878,681.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.4802","change_start":"+0.0867","change_end":"0.9230%","change_type":"up","selling_price":"9.6225","redemption_price":"9.4802","nav_total":"22,282,656,101.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.3935","change_start":"+0.0364","change_end":"0.3890%","change_type":"up","selling_price":"9.5345","redemption_price":"9.3935","nav_total":"22,050,599,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.3571","change_start":"+0.1455","change_end":"1.5795%","change_type":"up","selling_price":"9.4976","redemption_price":"9.3571","nav_total":"21,943,768,677.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.2116","change_start":"-0.0329","change_end":"0.3559%","change_type":"fall","selling_price":"9.3499","redemption_price":"9.2116","nav_total":"21,599,783,917.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.2445","change_start":"-0.0634","change_end":"0.6811%","change_type":"fall","selling_price":"9.3833","redemption_price":"9.2445","nav_total":"21,669,983,069.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.3079","change_start":"-0.1149","change_end":"1.2194%","change_type":"fall","selling_price":"9.4476","redemption_price":"9.3079","nav_total":"21,790,706,530.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.4228","change_start":"+0.0423","change_end":"0.4509%","change_type":"up","selling_price":"9.5642","redemption_price":"9.4228","nav_total":"22,047,595,108.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"9.3805","change_start":"-0.1342","change_end":"1.4104%","change_type":"fall","selling_price":"9.5213","redemption_price":"9.3805","nav_total":"21,944,884,175.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"9.5147","change_start":"-0.0042","change_end":"0.0441%","change_type":"fall","selling_price":"9.6575","redemption_price":"9.5147","nav_total":"22,252,295,709.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"9.5189","change_start":"-0.0063","change_end":"0.0661%","change_type":"fall","selling_price":"9.6618","redemption_price":"9.5189","nav_total":"22,268,850,249.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"9.5252","change_start":"-0.0093","change_end":"0.0975%","change_type":"fall","selling_price":"9.6682","redemption_price":"9.5252","nav_total":"22,285,191,992.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"9.5345","change_start":"+0.0274","change_end":"0.2882%","change_type":"up","selling_price":"9.6776","redemption_price":"9.5345","nav_total":"22,366,473,910.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"9.5071","change_start":"-0.0655","change_end":"0.6842%","change_type":"fall","selling_price":"9.6498","redemption_price":"9.5071","nav_total":"22,308,813,756.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"9.5726","change_start":"+0.1317","change_end":"1.3950%","change_type":"up","selling_price":"9.7163","redemption_price":"9.5726","nav_total":"22,398,546,846.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"9.4409","change_start":"+0.1278","change_end":"1.3723%","change_type":"up","selling_price":"9.5826","redemption_price":"9.4409","nav_total":"22,036,721,237.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"9.3131","change_start":"+0.0301","change_end":"0.3242%","change_type":"up","selling_price":"9.4529","redemption_price":"9.3131","nav_total":"21,723,448,788.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"9.2830","change_start":"+0.2476","change_end":"2.7403%","change_type":"up","selling_price":"9.4223","redemption_price":"9.2830","nav_total":"21,571,710,979.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"9.0354","change_start":"-0.3652","change_end":"3.8849%","change_type":"fall","selling_price":"9.1710","redemption_price":"9.0354","nav_total":"20,957,551,747.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"9.4006","change_start":"-0.0347","change_end":"0.3678%","change_type":"fall","selling_price":"9.5417","redemption_price":"9.4006","nav_total":"21,777,510,723.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"9.4353","change_start":"+0.0293","change_end":"0.3115%","change_type":"up","selling_price":"9.5769","redemption_price":"9.4353","nav_total":"21,858,718,000.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"9.4060","change_start":"+0.2622","change_end":"2.8675%","change_type":"up","selling_price":"9.5472","redemption_price":"9.4060","nav_total":"21,771,375,583.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"9.1438","change_start":"-0.0886","change_end":"0.9597%","change_type":"fall","selling_price":"9.2811","redemption_price":"9.1438","nav_total":"21,103,182,482.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"9.2324","change_start":"-0.0356","change_end":"0.3841%","change_type":"fall","selling_price":"9.3710","redemption_price":"9.2324","nav_total":"21,290,181,541.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"9.2680","change_start":"-0.0181","change_end":"0.1949%","change_type":"fall","selling_price":"9.4071","redemption_price":"9.2680","nav_total":"21,336,100,761.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"9.2861","change_start":"+0.0853","change_end":"0.9271%","change_type":"up","selling_price":"9.4255","redemption_price":"9.2861","nav_total":"21,369,871,912.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"9.2008","change_start":"+0.0198","change_end":"0.2157%","change_type":"up","selling_price":"9.3389","redemption_price":"9.2008","nav_total":"21,158,256,645.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"9.1810","change_start":"-0.1800","change_end":"1.9229%","change_type":"fall","selling_price":"9.3188","redemption_price":"9.1810","nav_total":"21,106,514,295.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"9.3610","change_start":"-0.1236","change_end":"1.3032%","change_type":"fall","selling_price":"9.5015","redemption_price":"9.3610","nav_total":"21,516,509,910.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"9.4846","change_start":"+0.3527","change_end":"3.8623%","change_type":"up","selling_price":"9.6270","redemption_price":"9.4846","nav_total":"21,775,967,060.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.1319","change_start":"+0.0715","change_end":"0.7891%","change_type":"up","selling_price":"9.2690","redemption_price":"9.1319","nav_total":"20,950,275,856.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"9.0604","change_start":"+0.0993","change_end":"1.1081%","change_type":"up","selling_price":"9.1964","redemption_price":"9.0604","nav_total":"20,759,439,461.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"8.9611","change_start":"-0.6646","change_end":"6.9044%","change_type":"fall","selling_price":"9.0956","redemption_price":"8.9611","nav_total":"20,451,715,103.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"9.6257","change_start":"-0.0598","change_end":"0.6174%","change_type":"fall","selling_price":"9.7702","redemption_price":"9.6257","nav_total":"21,870,291,071.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"9.6855","change_start":"-0.0202","change_end":"0.2081%","change_type":"fall","selling_price":"9.8309","redemption_price":"9.6855","nav_total":"21,951,719,299.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"9.7057","change_start":"-0.3910","change_end":"3.8726%","change_type":"fall","selling_price":"9.8514","redemption_price":"9.7057","nav_total":"21,923,584,527.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.0967","change_start":"+0.0508","change_end":"0.5057%","change_type":"up","selling_price":"10.2483","redemption_price":"10.0967","nav_total":"22,745,278,479.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.0459","change_start":"+0.0292","change_end":"0.2915%","change_type":"up","selling_price":"10.1967","redemption_price":"10.0459","nav_total":"22,549,800,705.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.0167","change_start":"+0.0444","change_end":"0.4452%","change_type":"up","selling_price":"10.1671","redemption_price":"10.0167","nav_total":"22,471,691,059.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.9723","change_start":"+0.0639","change_end":"0.6449%","change_type":"up","selling_price":"10.1220","redemption_price":"9.9723","nav_total":"22,325,834,221.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.9084","change_start":"+0.0060","change_end":"0.0606%","change_type":"up","selling_price":"10.0571","redemption_price":"9.9084","nav_total":"22,132,889,038.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.9024","change_start":"+0.0641","change_end":"0.6515%","change_type":"up","selling_price":"10.0510","redemption_price":"9.9024","nav_total":"22,079,643,390.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.8383","change_start":"-0.0869","change_end":"0.8755%","change_type":"fall","selling_price":"9.9860","redemption_price":"9.8383","nav_total":"21,900,502,554.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"9.9252","change_start":"+0.1219","change_end":"1.2435%","change_type":"up","selling_price":"10.0742","redemption_price":"9.9252","nav_total":"22,064,101,905.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"9.8033","change_start":"+0.1447","change_end":"1.4981%","change_type":"up","selling_price":"9.9505","redemption_price":"9.8033","nav_total":"21,768,149,521.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"9.6586","change_start":"+0.0063","change_end":"0.0653%","change_type":"up","selling_price":"9.8036","redemption_price":"9.6586","nav_total":"21,373,087,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"9.6523","change_start":"-0.0259","change_end":"0.2676%","change_type":"fall","selling_price":"9.7972","redemption_price":"9.6523","nav_total":"21,337,753,874.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"9.6782","change_start":"-0.2754","change_end":"2.7668%","change_type":"fall","selling_price":"9.8235","redemption_price":"9.6782","nav_total":"21,330,029,218.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"9.9536","change_start":"-0.0341","change_end":"0.3414%","change_type":"fall","selling_price":"10.1030","redemption_price":"9.9536","nav_total":"21,863,737,328.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"9.9877","change_start":"+0.1184","change_end":"1.1997%","change_type":"up","selling_price":"10.1376","redemption_price":"9.9877","nav_total":"21,772,781,321.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"9.8693","change_start":"+0.2147","change_end":"2.2238%","change_type":"up","selling_price":"10.0174","redemption_price":"9.8693","nav_total":"21,442,002,490.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"9.6546","change_start":"-0.1184","change_end":"1.2115%","change_type":"fall","selling_price":"9.7995","redemption_price":"9.6546","nav_total":"20,855,795,518.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"9.7730","change_start":"+0.3199","change_end":"3.3841%","change_type":"up","selling_price":"9.9197","redemption_price":"9.7730","nav_total":"21,167,334,177.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"9.4531","change_start":"-0.5936","change_end":"5.9084%","change_type":"fall","selling_price":"9.5950","redemption_price":"9.4531","nav_total":"20,817,578,365.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.0467","change_start":"-0.2510","change_end":"2.4374%","change_type":"fall","selling_price":"10.1975","redemption_price":"10.0467","nav_total":"22,054,034,015.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.2977","change_start":"-0.0581","change_end":"0.5610%","change_type":"fall","selling_price":"10.4523","redemption_price":"10.2977","nav_total":"22,462,333,568.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.3558","change_start":"-0.1235","change_end":"1.1785%","change_type":"fall","selling_price":"10.5112","redemption_price":"10.3558","nav_total":"22,293,739,618.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.4793","change_start":"+0.1340","change_end":"1.2953%","change_type":"up","selling_price":"10.6366","redemption_price":"10.4793","nav_total":"22,367,416,319.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.3453","change_start":"-0.0179","change_end":"0.1727%","change_type":"fall","selling_price":"10.5006","redemption_price":"10.3453","nav_total":"21,902,448,656.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.3632","change_start":"+0.0039","change_end":"0.0376%","change_type":"up","selling_price":"10.5187","redemption_price":"10.3632","nav_total":"21,534,919,727.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.3593","change_start":"-0.0774","change_end":"0.7416%","change_type":"fall","selling_price":"10.5148","redemption_price":"10.3593","nav_total":"21,168,398,613.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.4367","change_start":"-0.2131","change_end":"2.0010%","change_type":"fall","selling_price":"10.5934","redemption_price":"10.4367","nav_total":"19,971,361,862.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"10.6498","change_start":"-0.0468","change_end":"0.4375%","change_type":"fall","selling_price":"10.8096","redemption_price":"10.6498","nav_total":"19,954,223,654.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"10.6966","change_start":"+0.0597","change_end":"0.5613%","change_type":"up","selling_price":"10.8572","redemption_price":"10.6966","nav_total":"19,596,383,224.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"10.6369","change_start":"-0.0297","change_end":"0.2784%","change_type":"fall","selling_price":"10.7966","redemption_price":"10.6369","nav_total":"18,844,521,520.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"10.6666","change_start":"+0.0573","change_end":"0.5401%","change_type":"up","selling_price":"10.8267","redemption_price":"10.6666","nav_total":"18,607,477,433.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"10.6093","change_start":"-0.2622","change_end":"2.4118%","change_type":"fall","selling_price":"10.7685","redemption_price":"10.6093","nav_total":"17,940,155,579.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"10.8715","change_start":"+0.1476","change_end":"1.3764%","change_type":"up","selling_price":"11.0347","redemption_price":"10.8715","nav_total":"18,326,349,850.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"10.7239","change_start":"+0.0583","change_end":"0.5466%","change_type":"up","selling_price":"10.8849","redemption_price":"10.7239","nav_total":"18,024,558,495.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"10.6656","change_start":"-0.1704","change_end":"1.5725%","change_type":"fall","selling_price":"10.8257","redemption_price":"10.6656","nav_total":"18,063,508,006.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"10.8360","change_start":"-0.0646","change_end":"0.5926%","change_type":"fall","selling_price":"10.9986","redemption_price":"10.8360","nav_total":"18,448,691,666.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"10.9006","change_start":"+0.0605","change_end":"0.5581%","change_type":"up","selling_price":"11.0642","redemption_price":"10.9006","nav_total":"18,777,401,350.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"10.8401","change_start":"-0.0734","change_end":"0.6726%","change_type":"fall","selling_price":"11.0028","redemption_price":"10.8401","nav_total":"19,152,426,513.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"10.9135","change_start":"-0.0536","change_end":"0.4887%","change_type":"fall","selling_price":"11.0773","redemption_price":"10.9135","nav_total":"19,619,011,869.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.9671","change_start":"+0.0474","change_end":"0.4341%","change_type":"up","selling_price":"11.1317","redemption_price":"10.9671","nav_total":"19,982,580,538.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.9197","change_start":"-0.0062","change_end":"0.0567%","change_type":"fall","selling_price":"11.0836","redemption_price":"10.9197","nav_total":"20,231,073,969.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.9259","change_start":"+0.1406","change_end":"1.3036%","change_type":"up","selling_price":"11.0899","redemption_price":"10.9259","nav_total":"20,363,862,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.7853","change_start":"+0.0563","change_end":"0.5247%","change_type":"up","selling_price":"10.9472","redemption_price":"10.7853","nav_total":"20,018,091,544.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.7290","change_start":"+0.1645","change_end":"1.5571%","change_type":"up","selling_price":"10.8900","redemption_price":"10.7290","nav_total":"19,853,324,456.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.5645","change_start":"+0.0798","change_end":"0.7611%","change_type":"up","selling_price":"10.7231","redemption_price":"10.5645","nav_total":"19,481,864,999.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.4847","change_start":"+0.0812","change_end":"0.7805%","change_type":"up","selling_price":"10.6421","redemption_price":"10.4847","nav_total":"19,260,097,576.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.4035","change_start":"-0.0380","change_end":"0.3639%","change_type":"fall","selling_price":"10.5597","redemption_price":"10.4035","nav_total":"19,048,358,344.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.4415","change_start":"-0.0347","change_end":"0.3312%","change_type":"fall","selling_price":"10.5982","redemption_price":"10.4415","nav_total":"19,033,959,521.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.4762","change_start":"-0.0442","change_end":"0.4201%","change_type":"fall","selling_price":"10.6334","redemption_price":"10.4762","nav_total":"19,027,003,915.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.5204","change_start":"+0.0609","change_end":"0.5822%","change_type":"up","selling_price":"10.6783","redemption_price":"10.5204","nav_total":"19,044,516,177.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.4595","change_start":"-0.0750","change_end":"0.7119%","change_type":"fall","selling_price":"10.6165","redemption_price":"10.4595","nav_total":"18,765,304,935.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.5345","change_start":"-0.1801","change_end":"1.6809%","change_type":"fall","selling_price":"10.6926","redemption_price":"10.5345","nav_total":"18,920,683,774.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.7146","change_start":"+0.0440","change_end":"0.4123%","change_type":"up","selling_price":"10.8754","redemption_price":"10.7146","nav_total":"19,185,640,593.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.6706","change_start":"-0.0500","change_end":"0.4664%","change_type":"fall","selling_price":"10.8308","redemption_price":"10.6706","nav_total":"19,052,055,505.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.7206","change_start":"-0.0455","change_end":"0.4226%","change_type":"fall","selling_price":"10.8815","redemption_price":"10.7206","nav_total":"19,383,994,351.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.7661","change_start":"+0.1358","change_end":"1.2775%","change_type":"up","selling_price":"10.9277","redemption_price":"10.7661","nav_total":"19,384,754,840.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.6303","change_start":"+0.0458","change_end":"0.4327%","change_type":"up","selling_price":"10.7899","redemption_price":"10.6303","nav_total":"18,868,336,359.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.5845","change_start":"+0.0760","change_end":"0.7232%","change_type":"up","selling_price":"10.7434","redemption_price":"10.5845","nav_total":"18,627,990,196.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"10.5085","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.6662","redemption_price":"10.5085","nav_total":"18,429,258,857.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.5050","change_start":"+0.1123","change_end":"1.0806%","change_type":"up","selling_price":"10.6627","redemption_price":"10.5050","nav_total":"18,248,815,386.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"10.3927","change_start":"-0.1622","change_end":"1.5367%","change_type":"fall","selling_price":"10.5487","redemption_price":"10.3927","nav_total":"17,991,868,653.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.5549","change_start":"-0.0732","change_end":"0.6887%","change_type":"fall","selling_price":"10.7133","redemption_price":"10.5549","nav_total":"18,189,645,795.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.6281","change_start":"+0.1412","change_end":"1.3464%","change_type":"up","selling_price":"10.7876","redemption_price":"10.6281","nav_total":"18,150,353,261.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.4869","change_start":"+0.0800","change_end":"0.7687%","change_type":"up","selling_price":"10.6443","redemption_price":"10.4869","nav_total":"17,804,265,380.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.4069","change_start":"-0.0621","change_end":"0.5932%","change_type":"fall","selling_price":"10.5631","redemption_price":"10.4069","nav_total":"17,509,731,474.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.4690","change_start":"+0.0508","change_end":"0.4876%","change_type":"up","selling_price":"10.6261","redemption_price":"10.4690","nav_total":"17,458,549,132.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.4182","change_start":"-0.1673","change_end":"1.5805%","change_type":"fall","selling_price":"10.5746","redemption_price":"10.4182","nav_total":"17,143,720,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.5855","change_start":"-0.0109","change_end":"0.1029%","change_type":"fall","selling_price":"10.7444","redemption_price":"10.5855","nav_total":"17,093,722,666.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.5964","change_start":"+0.0684","change_end":"0.6497%","change_type":"up","selling_price":"10.7554","redemption_price":"10.5964","nav_total":"16,803,241,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.5280","change_start":"-0.0651","change_end":"0.6146%","change_type":"fall","selling_price":"10.6860","redemption_price":"10.5280","nav_total":"16,477,051,329.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.5931","change_start":"+0.0660","change_end":"0.6270%","change_type":"up","selling_price":"10.7521","redemption_price":"10.5931","nav_total":"16,423,419,379.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.5271","change_start":"+0.0213","change_end":"0.2027%","change_type":"up","selling_price":"10.6851","redemption_price":"10.5271","nav_total":"15,795,582,189.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.5058","change_start":"+0.0270","change_end":"0.2577%","change_type":"up","selling_price":"10.6635","redemption_price":"10.5058","nav_total":"15,309,854,607.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.4788","change_start":"-0.0656","change_end":"0.6221%","change_type":"fall","selling_price":"10.6361","redemption_price":"10.4788","nav_total":"14,810,687,089.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.5444","change_start":"-0.0104","change_end":"0.0985%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.5444","nav_total":"14,545,901,784.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.5548","change_start":"+0.0573","change_end":"0.5458%","change_type":"up","selling_price":"10.7132","redemption_price":"10.5548","nav_total":"14,279,791,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.4975","change_start":"-0.0121","change_end":"0.1151%","change_type":"fall","selling_price":"10.6551","redemption_price":"10.4975","nav_total":"14,123,595,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.5096","change_start":"+0.0532","change_end":"0.5088%","change_type":"up","selling_price":"10.6673","redemption_price":"10.5096","nav_total":"13,915,756,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"10.4564","change_start":"+0.0405","change_end":"0.3888%","change_type":"up","selling_price":"10.6133","redemption_price":"10.4564","nav_total":"13,655,642,462.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.4159","change_start":"+0.0913","change_end":"0.8843%","change_type":"up","selling_price":"10.5722","redemption_price":"10.4159","nav_total":"12,870,127,732.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.3246","change_start":"+0.1039","change_end":"1.0166%","change_type":"up","selling_price":"10.4796","redemption_price":"10.3246","nav_total":"12,254,620,186.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.2207","change_start":"-0.0857","change_end":"0.8315%","change_type":"fall","selling_price":"10.3741","redemption_price":"10.2207","nav_total":"11,727,090,553.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.3064","change_start":"+0.0658","change_end":"0.6425%","change_type":"up","selling_price":"10.4611","redemption_price":"10.3064","nav_total":"11,575,993,186.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.2406","change_start":"+0.1772","change_end":"1.7608%","change_type":"up","selling_price":"10.3943","redemption_price":"10.2406","nav_total":"10,667,523,926.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.0634","change_start":"-0.0467","change_end":"0.4619%","change_type":"fall","selling_price":"10.2145","redemption_price":"10.0634","nav_total":"9,988,524,063.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.1101","change_start":"-0.0185","change_end":"0.1827%","change_type":"fall","selling_price":"10.2619","redemption_price":"10.1101","nav_total":"9,912,264,658.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.1286","change_start":"-0.5939","change_end":"5.5388%","change_type":"fall","selling_price":"10.2806","redemption_price":"10.1286","nav_total":"8,879,675,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.7225","change_start":"+0.0363","change_end":"0.3397%","change_type":"up","selling_price":"10.8834","redemption_price":"10.7225","nav_total":"9,293,725,209.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.6862","change_start":"-0.2885","change_end":"2.6288%","change_type":"fall","selling_price":"10.8466","redemption_price":"10.6862","nav_total":"9,207,049,861.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.9747","change_start":"+0.0577","change_end":"0.5285%","change_type":"up","selling_price":"11.1394","redemption_price":"10.9747","nav_total":"9,409,343,818.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.9170","change_start":"+0.0747","change_end":"0.6890%","change_type":"up","selling_price":"11.0809","redemption_price":"10.9170","nav_total":"9,264,601,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.8423","change_start":"-0.0650","change_end":"0.5959%","change_type":"fall","selling_price":"11.0050","redemption_price":"10.8423","nav_total":"9,242,093,792.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.9073","change_start":"+0.0091","change_end":"0.0835%","change_type":"up","selling_price":"11.0710","redemption_price":"10.9073","nav_total":"9,262,944,913.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"10.8982","change_start":"+0.0943","change_end":"0.8728%","change_type":"up","selling_price":"11.0618","redemption_price":"10.8982","nav_total":"9,192,677,609.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.8039","change_start":"+0.0362","change_end":"0.3362%","change_type":"up","selling_price":"10.9661","redemption_price":"10.8039","nav_total":"9,081,627,831.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.7677","change_start":"-0.0954","change_end":"0.8782%","change_type":"fall","selling_price":"10.9293","redemption_price":"10.7677","nav_total":"8,936,830,395.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.8631","change_start":"+0.0804","change_end":"0.7456%","change_type":"up","selling_price":"11.0261","redemption_price":"10.8631","nav_total":"9,000,033,588.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.7827","change_start":"+0.0461","change_end":"0.4294%","change_type":"up","selling_price":"10.9445","redemption_price":"10.7827","nav_total":"8,800,412,632.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.7366","change_start":"+0.0745","change_end":"0.6987%","change_type":"up","selling_price":"10.8978","redemption_price":"10.7366","nav_total":"8,548,668,011.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.6621","change_start":"+0.1072","change_end":"1.0156%","change_type":"up","selling_price":"10.8221","redemption_price":"10.6621","nav_total":"8,224,651,783.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.5549","change_start":"+0.1175","change_end":"1.1258%","change_type":"up","selling_price":"10.7133","redemption_price":"10.5549","nav_total":"7,848,769,976.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.4374","change_start":"-0.2067","change_end":"1.9419%","change_type":"fall","selling_price":"10.5941","redemption_price":"10.4374","nav_total":"7,691,983,435.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.6441","change_start":"-0.0521","change_end":"0.4871%","change_type":"fall","selling_price":"10.8039","redemption_price":"10.6441","nav_total":"7,700,010,692.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.6962","change_start":"+0.0708","change_end":"0.6663%","change_type":"up","selling_price":"10.8567","redemption_price":"10.6962","nav_total":"7,633,018,488.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.6254","change_start":"+0.1445","change_end":"1.3787%","change_type":"up","selling_price":"10.7849","redemption_price":"10.6254","nav_total":"7,329,782,737.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.4809","change_start":"-0.2618","change_end":"2.4370%","change_type":"fall","selling_price":"10.6382","redemption_price":"10.4809","nav_total":"7,283,595,561.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.7427","change_start":"-0.1530","change_end":"1.4042%","change_type":"fall","selling_price":"10.9039","redemption_price":"10.7427","nav_total":"7,414,673,056.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.8957","change_start":"+0.0410","change_end":"0.3777%","change_type":"up","selling_price":"11.0592","redemption_price":"10.8957","nav_total":"7,573,181,758.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.8547","change_start":"-0.0426","change_end":"0.3909%","change_type":"fall","selling_price":"11.0176","redemption_price":"10.8547","nav_total":"7,556,384,232.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.8973","change_start":"+0.1150","change_end":"1.0666%","change_type":"up","selling_price":"11.0609","redemption_price":"10.8973","nav_total":"7,618,457,392.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.7823","change_start":"+0.1213","change_end":"1.1378%","change_type":"up","selling_price":"10.9441","redemption_price":"10.7823","nav_total":"7,709,282,920.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.6610","change_start":"+0.0436","change_end":"0.4106%","change_type":"up","selling_price":"10.8210","redemption_price":"10.6610","nav_total":"7,648,700,272.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.6174","change_start":"-0.0429","change_end":"0.4024%","change_type":"fall","selling_price":"10.7768","redemption_price":"10.6174","nav_total":"7,644,426,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.6603","change_start":"+0.2008","change_end":"1.9198%","change_type":"up","selling_price":"10.8203","redemption_price":"10.6603","nav_total":"7,663,063,963.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.4595","change_start":"-0.0100","change_end":"0.0955%","change_type":"fall","selling_price":"10.6165","redemption_price":"10.4595","nav_total":"7,488,670,875.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.4695","change_start":"+0.0876","change_end":"0.8438%","change_type":"up","selling_price":"10.6266","redemption_price":"10.4695","nav_total":"7,452,647,731.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.3819","change_start":"-0.0116","change_end":"0.1116%","change_type":"fall","selling_price":"10.5377","redemption_price":"10.3819","nav_total":"7,369,067,392.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.3935","change_start":"-0.0094","change_end":"0.0904%","change_type":"fall","selling_price":"10.5495","redemption_price":"10.3935","nav_total":"7,368,567,783.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.4029","change_start":"-0.1060","change_end":"1.0087%","change_type":"fall","selling_price":"10.5590","redemption_price":"10.4029","nav_total":"7,428,746,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.5089","change_start":"-0.0888","change_end":"0.8379%","change_type":"fall","selling_price":"10.6666","redemption_price":"10.5089","nav_total":"7,544,922,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.5977","change_start":"+0.1656","change_end":"1.5874%","change_type":"up","selling_price":"10.7568","redemption_price":"10.5977","nav_total":"7,628,692,267.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.4321","change_start":"-0.0725","change_end":"0.6902%","change_type":"fall","selling_price":"10.5887","redemption_price":"10.4321","nav_total":"7,580,941,875.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.5046","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.6623","redemption_price":"10.5046","nav_total":"7,700,219,784.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.5024","change_start":"+0.0469","change_end":"0.4486%","change_type":"up","selling_price":"10.6600","redemption_price":"10.5024","nav_total":"7,617,701,186.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.4555","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.6124","redemption_price":"10.4555","nav_total":"7,632,714,711.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.4534","change_start":"-0.0214","change_end":"0.2043%","change_type":"fall","selling_price":"10.6103","redemption_price":"10.4534","nav_total":"7,868,472,515.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.4748","change_start":"-0.0146","change_end":"0.1392%","change_type":"fall","selling_price":"10.6320","redemption_price":"10.4748","nav_total":"7,982,176,686.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.4894","change_start":"+0.2643","change_end":"2.5848%","change_type":"up","selling_price":"10.6468","redemption_price":"10.4894","nav_total":"8,154,337,698.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.2251","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3786","redemption_price":"10.2251","nav_total":"7,992,764,820.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.2248","change_start":"+0.0813","change_end":"0.8015%","change_type":"up","selling_price":"10.3783","redemption_price":"10.2248","nav_total":"8,011,403,010.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.1435","change_start":"+0.0443","change_end":"0.4386%","change_type":"up","selling_price":"10.2958","redemption_price":"10.1435","nav_total":"7,927,693,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.0992","change_start":"-0.0055","change_end":"0.0544%","change_type":"fall","selling_price":"10.2508","redemption_price":"10.0992","nav_total":"7,886,820,917.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"10.1047","change_start":"+0.0744","change_end":"0.7418%","change_type":"up","selling_price":"10.2564","redemption_price":"10.1047","nav_total":"7,870,583,883.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"10.0303","change_start":"-0.0074","change_end":"0.0737%","change_type":"fall","selling_price":"10.1809","redemption_price":"10.0303","nav_total":"7,802,935,730.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"10.0377","change_start":"-0.0576","change_end":"0.5706%","change_type":"fall","selling_price":"10.1884","redemption_price":"10.0377","nav_total":"7,800,984,402.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"10.0953","change_start":"+0.0546","change_end":"0.5438%","change_type":"up","selling_price":"10.2468","redemption_price":"10.0953","nav_total":"7,823,315,807.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"10.0407","change_start":"+0.0602","change_end":"0.6032%","change_type":"up","selling_price":"10.1914","redemption_price":"10.0407","nav_total":"7,773,516,043.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"9.9805","change_start":"-0.0786","change_end":"0.7814%","change_type":"fall","selling_price":"10.1303","redemption_price":"9.9805","nav_total":"7,705,936,459.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"10.0591","change_start":"+0.0595","change_end":"0.5950%","change_type":"up","selling_price":"10.2101","redemption_price":"10.0591","nav_total":"7,752,121,608.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"9.9996","change_start":"-0.1479","change_end":"1.4575%","change_type":"fall","selling_price":"10.1497","redemption_price":"9.9996","nav_total":"7,690,787,817.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"10.1475","change_start":"+0.1017","change_end":"1.0124%","change_type":"up","selling_price":"10.2998","redemption_price":"10.1475","nav_total":"7,798,446,182.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"10.0458","change_start":"-0.2005","change_end":"1.9568%","change_type":"fall","selling_price":"10.1966","redemption_price":"10.0458","nav_total":"7,733,249,424.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"10.2463","change_start":"+0.0399","change_end":"0.3909%","change_type":"up","selling_price":"10.4001","redemption_price":"10.2463","nav_total":"7,882,872,994.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"10.2064","change_start":"+0.0864","change_end":"0.8538%","change_type":"up","selling_price":"10.3596","redemption_price":"10.2064","nav_total":"7,837,147,570.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"10.1200","change_start":"-0.0220","change_end":"0.2169%","change_type":"fall","selling_price":"10.2719","redemption_price":"10.1200","nav_total":"7,784,732,659.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"10.1420","change_start":"+0.1706","change_end":"1.7109%","change_type":"up","selling_price":"10.2942","redemption_price":"10.1420","nav_total":"7,777,133,051.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"9.9714","change_start":"-0.1629","change_end":"1.6074%","change_type":"fall","selling_price":"10.1211","redemption_price":"9.9714","nav_total":"7,631,656,649.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"10.1343","change_start":"+0.0081","change_end":"0.0800%","change_type":"up","selling_price":"10.2864","redemption_price":"10.1343","nav_total":"7,723,884,234.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"10.1262","change_start":"+0.1299","change_end":"1.2995%","change_type":"up","selling_price":"10.2782","redemption_price":"10.1262","nav_total":"7,704,341,902.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"9.9963","change_start":"-0.0662","change_end":"0.6579%","change_type":"fall","selling_price":"10.1463","redemption_price":"9.9963","nav_total":"7,569,256,477.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"10.0625","change_start":"-0.0048","change_end":"0.0477%","change_type":"fall","selling_price":"10.2135","redemption_price":"10.0625","nav_total":"7,568,239,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"10.0673","change_start":"-0.1647","change_end":"1.6097%","change_type":"fall","selling_price":"10.2184","redemption_price":"10.0673","nav_total":"7,541,775,346.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"10.2320","change_start":"+0.1219","change_end":"1.2057%","change_type":"up","selling_price":"10.3856","redemption_price":"10.2320","nav_total":"7,616,033,170.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.1101","change_start":"+0.0114","change_end":"0.1129%","change_type":"up","selling_price":"10.2619","redemption_price":"10.1101","nav_total":"7,500,478,055.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.0987","change_start":"+0.0204","change_end":"0.2024%","change_type":"up","selling_price":"10.2503","redemption_price":"10.0987","nav_total":"7,475,044,384.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.0783","change_start":"+0.1896","change_end":"1.9173%","change_type":"up","selling_price":"10.2296","redemption_price":"10.0783","nav_total":"7,442,116,513.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"9.8887","change_start":"-0.0581","change_end":"0.5841%","change_type":"fall","selling_price":"10.0371","redemption_price":"9.8887","nav_total":"7,246,632,293.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"9.9468","change_start":"+0.0644","change_end":"0.6517%","change_type":"up","selling_price":"10.0961","redemption_price":"9.9468","nav_total":"7,282,194,159.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"9.8824","change_start":"-0.0492","change_end":"0.4954%","change_type":"fall","selling_price":"10.0307","redemption_price":"9.8824","nav_total":"7,197,003,362.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"9.9316","change_start":"-0.0107","change_end":"0.1076%","change_type":"fall","selling_price":"10.0807","redemption_price":"9.9316","nav_total":"7,189,287,234.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"9.9423","change_start":"+0.0286","change_end":"0.2885%","change_type":"up","selling_price":"10.0915","redemption_price":"9.9423","nav_total":"7,154,578,191.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"9.9137","change_start":"-0.1590","change_end":"1.5785%","change_type":"fall","selling_price":"10.0625","redemption_price":"9.9137","nav_total":"7,048,744,995.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.0727","change_start":"+0.0340","change_end":"0.3387%","change_type":"up","selling_price":"10.2239","redemption_price":"10.0727","nav_total":"7,074,115,824.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.0387","change_start":"+0.0452","change_end":"0.4523%","change_type":"up","selling_price":"10.1894","redemption_price":"10.0387","nav_total":"6,950,822,413.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"9.9935","change_start":"+0.2519","change_end":"2.5858%","change_type":"up","selling_price":"10.1435","redemption_price":"9.9935","nav_total":"6,816,436,315.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"9.7416","change_start":"+0.0252","change_end":"0.2594%","change_type":"up","selling_price":"9.8878","redemption_price":"9.7416","nav_total":"6,468,532,407.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"9.7164","change_start":"-0.1937","change_end":"1.9546%","change_type":"fall","selling_price":"9.8622","redemption_price":"9.7164","nav_total":"6,305,879,041.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"9.9101","change_start":"-0.0974","change_end":"0.9733%","change_type":"fall","selling_price":"10.0589","redemption_price":"9.9101","nav_total":"6,261,515,704.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.0075","change_start":"-0.0420","change_end":"0.4179%","change_type":"fall","selling_price":"10.1577","redemption_price":"10.0075","nav_total":"6,149,778,043.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.0495","change_start":"+0.0882","change_end":"0.8854%","change_type":"up","selling_price":"10.2003","redemption_price":"10.0495","nav_total":"6,051,968,121.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"9.9613","change_start":"-0.1657","change_end":"1.6362%","change_type":"fall","selling_price":"10.1108","redemption_price":"9.9613","nav_total":"5,642,044,547.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.1270","change_start":"+0.1275","change_end":"1.2751%","change_type":"up","selling_price":"10.2790","redemption_price":"10.1270","nav_total":"4,968,890,681.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"9.9995","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.1496","redemption_price":"9.9995","nav_total":"4,906,343,206.71","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":1.017511},{"x":1735862400000,"y":0.729722},{"x":1736899200000,"y":2.908322},{"x":1736899200000,"y":2.908322},{"x":1736985600000,"y":0.774122},{"x":1736985600000,"y":0.774122},{"x":1736985600000,"y":0.774122},{"x":1737072000000,"y":2.599922},{"x":1737072000000,"y":2.599922},{"x":1737072000000,"y":2.599922},{"x":1737331200000,"y":2.599922},{"x":1737331200000,"y":2.599922},{"x":1737331200000,"y":2.599922},{"x":1737417600000,"y":4.972922},{"x":1737417600000,"y":4.972922},{"x":1737417600000,"y":4.972922},{"x":1737504000000,"y":6.055322},{"x":1737504000000,"y":6.055322},{"x":1737504000000,"y":6.055322},{"x":1737590400000,"y":5.548322},{"x":1737590400000,"y":5.548322},{"x":1737590400000,"y":5.548322},{"x":1737676800000,"y":9.376322},{"x":1737676800000,"y":9.376322},{"x":1737676800000,"y":9.376322},{"x":1737936000000,"y":12.086522},{"x":1737936000000,"y":12.086522},{"x":1737936000000,"y":12.086522},{"x":1738022400000,"y":13.474922},{"x":1738022400000,"y":13.474922},{"x":1738022400000,"y":13.474922},{"x":1738108800000,"y":13.474922},{"x":1738108800000,"y":13.474922},{"x":1738108800000,"y":13.474922},{"x":1738195200000,"y":13.474922},{"x":1738195200000,"y":13.474922},{"x":1738195200000,"y":13.474922},{"x":1738281600000,"y":16.348922},{"x":1738281600000,"y":16.348922},{"x":1738281600000,"y":16.348922},{"x":1738540800000,"y":11.765522},{"x":1738540800000,"y":11.765522},{"x":1738540800000,"y":11.765522},{"x":1738627200000,"y":13.976722},{"x":1738627200000,"y":13.976722},{"x":1738627200000,"y":13.976722},{"x":1738627200000,"y":13.976722},{"x":1738713600000,"y":18.271922},{"x":1738713600000,"y":18.271922},{"x":1738713600000,"y":18.271922},{"x":1738713600000,"y":18.271922},{"x":1738800000000,"y":19.457522},{"x":1738800000000,"y":19.457522},{"x":1738800000000,"y":19.457522},{"x":1738800000000,"y":19.457522},{"x":1738886400000,"y":18.835522},{"x":1738886400000,"y":18.835522},{"x":1738886400000,"y":18.835522},{"x":1738886400000,"y":18.835522},{"x":1739145600000,"y":13.465922},{"x":1739145600000,"y":13.465922},{"x":1739145600000,"y":13.465922},{"x":1739145600000,"y":13.465922},{"x":1739232000000,"y":12.713422},{"x":1739232000000,"y":12.713422},{"x":1739232000000,"y":12.713422},{"x":1739232000000,"y":12.713422},{"x":1739232000000,"y":12.713422},{"x":1739404800000,"y":13.016422},{"x":1739404800000,"y":13.016422},{"x":1739404800000,"y":13.016422},{"x":1739404800000,"y":13.016422},{"x":1739404800000,"y":13.016422},{"x":1739491200000,"y":13.382722},{"x":1739491200000,"y":13.382722},{"x":1739491200000,"y":13.382722},{"x":1739750400000,"y":13.382722},{"x":1739750400000,"y":13.382722},{"x":1739836800000,"y":11.344522},{"x":1739836800000,"y":11.344522},{"x":1739923200000,"y":11.248122},{"x":1739923200000,"y":11.248122},{"x":1740009600000,"y":12.703722},{"x":1740009600000,"y":12.703722},{"x":1740096000000,"y":11.904722},{"x":1740096000000,"y":11.904722},{"x":1740355200000,"y":12.396322},{"x":1740355200000,"y":12.396322},{"x":1740441600000,"y":13.963522},{"x":1740441600000,"y":13.963522},{"x":1740528000000,"y":13.866522},{"x":1740528000000,"y":13.866522},{"x":1740614400000,"y":14.417522},{"x":1740614400000,"y":14.417522},{"x":1740700800000,"y":13.026722},{"x":1740700800000,"y":13.026722},{"x":1740960000000,"y":15.798522},{"x":1740960000000,"y":15.798522},{"x":1741046400000,"y":12.739022},{"x":1741046400000,"y":12.739022},{"x":1741046400000,"y":12.739022},{"x":1741046400000,"y":12.739022},{"x":1741046400000,"y":12.739022},{"x":1741132800000,"y":13.988522},{"x":1741132800000,"y":13.988522},{"x":1741132800000,"y":13.988522},{"x":1741132800000,"y":13.988522},{"x":1741132800000,"y":13.988522},{"x":1741219200000,"y":12.997022},{"x":1741219200000,"y":12.997022},{"x":1741219200000,"y":12.997022},{"x":1741219200000,"y":12.997022},{"x":1741219200000,"y":12.997022},{"x":1741305600000,"y":12.928522},{"x":1741305600000,"y":12.928522},{"x":1741305600000,"y":12.928522},{"x":1741305600000,"y":12.928522},{"x":1741305600000,"y":12.928522},{"x":1741564800000,"y":7.937022},{"x":1741564800000,"y":7.937022},{"x":1741564800000,"y":7.937022},{"x":1741564800000,"y":7.937022},{"x":1741564800000,"y":7.937022},{"x":1741651200000,"y":-1.957978},{"x":1741651200000,"y":-1.957978},{"x":1741651200000,"y":-1.957978},{"x":1741651200000,"y":-1.957978},{"x":1741651200000,"y":-1.957978},{"x":1741737600000,"y":-4.785978},{"x":1741737600000,"y":-4.785978},{"x":1741737600000,"y":-4.785978},{"x":1741737600000,"y":-4.785978},{"x":1741737600000,"y":-4.785978},{"x":1741824000000,"y":-3.481978},{"x":1741824000000,"y":-3.481978},{"x":1741824000000,"y":-3.481978},{"x":1741824000000,"y":-3.481978},{"x":1741910400000,"y":-1.719178},{"x":1741910400000,"y":-1.719178},{"x":1741910400000,"y":-1.719178},{"x":1741910400000,"y":-1.719178},{"x":1742169600000,"y":1.982422},{"x":1742169600000,"y":1.982422},{"x":1742169600000,"y":1.982422},{"x":1742169600000,"y":1.982422},{"x":1742256000000,"y":3.208822},{"x":1742256000000,"y":3.208822},{"x":1742256000000,"y":3.208822},{"x":1742256000000,"y":3.208822},{"x":1742342400000,"y":2.861322},{"x":1742342400000,"y":2.861322},{"x":1742342400000,"y":2.861322},{"x":1742342400000,"y":2.861322},{"x":1742342400000,"y":2.861322},{"x":1742428800000,"y":4.636322},{"x":1742428800000,"y":4.636322},{"x":1742428800000,"y":4.636322},{"x":1742428800000,"y":4.636322},{"x":1742428800000,"y":4.636322},{"x":1742515200000,"y":1.948822},{"x":1742515200000,"y":1.948822},{"x":1742515200000,"y":1.948822},{"x":1742515200000,"y":1.948822},{"x":1742515200000,"y":1.948822},{"x":1742774400000,"y":4.492822},{"x":1742774400000,"y":4.492822},{"x":1742774400000,"y":4.492822},{"x":1742774400000,"y":4.492822},{"x":1742774400000,"y":4.492822},{"x":1742860800000,"y":4.886422},{"x":1742860800000,"y":4.886422},{"x":1742860800000,"y":4.886422},{"x":1742860800000,"y":4.886422},{"x":1742860800000,"y":4.886422},{"x":1742860800000,"y":4.886422},{"x":1742947200000,"y":-4.109278},{"x":1742947200000,"y":-4.109278},{"x":1742947200000,"y":-4.109278},{"x":1742947200000,"y":-4.109278},{"x":1742947200000,"y":-4.109278},{"x":1742947200000,"y":-4.109278},{"x":1742947200000,"y":-4.109278},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743033600000,"y":-7.812478},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743379200000,"y":-17.471678},{"x":1743465600000,"y":-17.032078},{"x":1743465600000,"y":-17.032078},{"x":1743465600000,"y":-17.032078},{"x":1743465600000,"y":-17.032078},{"x":1743465600000,"y":-17.032078},{"x":1743465600000,"y":-17.032078},{"x":1743465600000,"y":-17.032078},{"x":1743552000000,"y":-25.462178},{"x":1743552000000,"y":-25.462178},{"x":1743552000000,"y":-25.462178},{"x":1743552000000,"y":-25.462178},{"x":1743552000000,"y":-25.462178},{"x":1743552000000,"y":-25.462178},{"x":1743552000000,"y":-25.462178},{"x":1743638400000,"y":-15.784678},{"x":1743638400000,"y":-15.784678},{"x":1743638400000,"y":-15.784678},{"x":1743638400000,"y":-15.784678},{"x":1743638400000,"y":-15.784678},{"x":1743638400000,"y":-15.784678},{"x":1743638400000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1743724800000,"y":-15.784678},{"x":1744070400000,"y":-46.992078},{"x":1744070400000,"y":-46.992078},{"x":1744070400000,"y":-46.992078},{"x":1744070400000,"y":-46.992078},{"x":1744070400000,"y":-46.992078},{"x":1744070400000,"y":-46.992078},{"x":1744070400000,"y":-46.992078},{"x":1744156800000,"y":-82.492578},{"x":1744156800000,"y":-82.492578},{"x":1744156800000,"y":-82.492578},{"x":1744156800000,"y":-82.492578},{"x":1744156800000,"y":-82.492578},{"x":1744156800000,"y":-82.492578},{"x":1744156800000,"y":-82.492578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744243200000,"y":-53.472578},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744329600000,"y":-57.034978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744761600000,"y":-45.902978},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744848000000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1744934400000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745193600000,"y":-48.054878},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745280000000,"y":-59.109578},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745366400000,"y":-38.388878},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745452800000,"y":-45.414478},{"x":1745539200000,"y":-42.050978},{"x":1745539200000,"y":-42.050978},{"x":1745539200000,"y":-42.050978},{"x":1745539200000,"y":-42.050978},{"x":1745539200000,"y":-42.050978},{"x":1745539200000,"y":-42.050978},{"x":1745539200000,"y":-42.050978},{"x":1745798400000,"y":-33.119978},{"x":1745798400000,"y":-33.119978},{"x":1745798400000,"y":-33.119978},{"x":1745798400000,"y":-33.119978},{"x":1745798400000,"y":-33.119978},{"x":1745798400000,"y":-33.119978},{"x":1745884800000,"y":-32.697978},{"x":1745884800000,"y":-32.697978},{"x":1745884800000,"y":-32.697978},{"x":1745884800000,"y":-32.697978},{"x":1745884800000,"y":-32.697978},{"x":1745971200000,"y":-31.300478},{"x":1745971200000,"y":-31.300478},{"x":1745971200000,"y":-31.300478},{"x":1745971200000,"y":-31.300478},{"x":1745971200000,"y":-31.300478},{"x":1746144000000,"y":-26.835478},{"x":1746144000000,"y":-26.835478},{"x":1746144000000,"y":-26.835478},{"x":1746144000000,"y":-26.835478},{"x":1746144000000,"y":-26.835478},{"x":1746489600000,"y":-35.298978},{"x":1746489600000,"y":-35.298978},{"x":1746489600000,"y":-35.298978},{"x":1746489600000,"y":-35.298978},{"x":1746489600000,"y":-35.298978},{"x":1746576000000,"y":-40.318478},{"x":1746576000000,"y":-40.318478},{"x":1746576000000,"y":-40.318478},{"x":1746576000000,"y":-40.318478},{"x":1746576000000,"y":-40.318478},{"x":1746662400000,"y":-49.050878},{"x":1746662400000,"y":-49.050878},{"x":1746662400000,"y":-49.050878},{"x":1746662400000,"y":-49.050878},{"x":1746662400000,"y":-49.050878},{"x":1746662400000,"y":-49.050878},{"x":1746748800000,"y":-45.636278},{"x":1746748800000,"y":-45.636278},{"x":1746748800000,"y":-45.636278},{"x":1746748800000,"y":-45.636278},{"x":1746748800000,"y":-45.636278},{"x":1746748800000,"y":-45.636278},{"x":1747094400000,"y":-52.089278},{"x":1747094400000,"y":-52.089278},{"x":1747094400000,"y":-52.089278},{"x":1747094400000,"y":-52.089278},{"x":1747094400000,"y":-52.089278},{"x":1747180800000,"y":-58.119778},{"x":1747180800000,"y":-58.119778},{"x":1747180800000,"y":-58.119778},{"x":1747180800000,"y":-58.119778},{"x":1747180800000,"y":-58.119778},{"x":1747180800000,"y":-58.119778},{"x":1747180800000,"y":-58.119778},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747267200000,"y":-76.526178},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747353600000,"y":-57.719778},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747612800000,"y":-51.252578},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747699200000,"y":-39.734978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747785600000,"y":-48.169978},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747872000000,"y":-71.274478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1747958400000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748217600000,"y":-75.807478},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748304000000,"y":-52.655978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748390400000,"y":-52.307978},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748476800000,"y":-42.931478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748563200000,"y":-56.581478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1748995200000,"y":-22.609478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749081600000,"y":-36.583478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749168000000,"y":-15.171478},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749427200000,"y":-26.206678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749513600000,"y":-10.006678},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749600000000,"y":0.159322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749686400000,"y":1.415322},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1749772800000,"y":2.082522},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750032000000,"y":3.035022},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750118400000,"y":-15.822778},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750204800000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750291200000,"y":-28.834378},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750377600000,"y":-30.047978},{"x":1750636800000,"y":-30.162078},{"x":1750636800000,"y":-30.162078},{"x":1750636800000,"y":-30.162078},{"x":1750636800000,"y":-30.162078},{"x":1750636800000,"y":-30.162078},{"x":1750636800000,"y":-30.162078},{"x":1750636800000,"y":-30.162078},{"x":1750723200000,"y":-28.950678},{"x":1750723200000,"y":-28.950678},{"x":1750723200000,"y":-28.950678},{"x":1750723200000,"y":-28.950678},{"x":1750723200000,"y":-28.950678},{"x":1750723200000,"y":-28.950678},{"x":1750809600000,"y":-27.250578},{"x":1750809600000,"y":-27.250578},{"x":1750809600000,"y":-27.250578},{"x":1750896000000,"y":-26.254978},{"x":1750896000000,"y":-26.254978},{"x":1750982400000,"y":-26.038478}]
[{"no":"16","close_at":"01 พ.ย. 67","pay_at":"14 พ.ย. 67","dividend":0.2},{"no":"15","close_at":"31 ก.ค. 67","pay_at":"14 ส.ค. 67","dividend":0.2},{"no":"14","close_at":"30 เม.ย. 67","pay_at":"14 พ.ค. 67","dividend":0.2},{"no":"13","close_at":"31 ม.ค. 67","pay_at":"14 ก.พ. 67","dividend":0.2},{"no":"12","close_at":"01 พ.ย. 64","pay_at":"12 พ.ย. 64","dividend":0.2},{"no":"11","close_at":"02 ส.ค. 64","pay_at":"13 ส.ค. 64","dividend":0.2},{"no":"10","close_at":"30 เม.ย. 64","pay_at":"14 พ.ค. 64","dividend":0.2},{"no":"9","close_at":"01 ก.พ. 64","pay_at":"15 ก.พ. 64","dividend":0.2},{"no":"8","close_at":"02 พ.ย. 63","pay_at":"13 พ.ย. 63","dividend":0.2},{"no":"7","close_at":"03 ส.ค. 63","pay_at":"14 ส.ค. 63","dividend":0.2},{"no":"6","close_at":"05 พ.ค. 63","pay_at":"15 พ.ค. 63","dividend":0.2},{"no":"5","close_at":"31 ม.ค. 63","pay_at":"14 ก.พ. 63","dividend":0.2},{"no":"4","close_at":"31 ต.ค. 62","pay_at":"14 พ.ย. 62","dividend":0.2},{"no":"3","close_at":"31 ก.ค. 61","pay_at":"14 ส.ค. 61","dividend":0.2},{"no":"2","close_at":"31 ก.ค. 58","pay_at":"14 ส.ค. 58","dividend":0.2},{"no":"1","close_at":"30 เม.ย. 58","pay_at":"14 พ.ค. 58","dividend":0.5}]
[]
K-GHEALTH
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds