มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 26 มิถุนายน 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"เงินฝาก","y":6.84,"color":"#17896e"},{"name":"หน่วยลงทุน","y":93.09,"color":"#29B884"},{"name":"อื่นๆ","y":0.07,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":9.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.3296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":9.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":9.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":9.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":9.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":9.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":9.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":9.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":9.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":9.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":9.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":9.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":9.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.5961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.6137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.8849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.8847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.6306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":12.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":12.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":12.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":12.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":12.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":12.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":12.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":12.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":12.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":12.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":12.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":12.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":12.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":12.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":12.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":12.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":12.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":12.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":12.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":12.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":12.3306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.4562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.7496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":12.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":12.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":12.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":12.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":12.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":12.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":12.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":12.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":12.5869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":12.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":12.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":12.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":12.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":12.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":12.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":12.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":12.6596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":12.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":12.8981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":12.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":12.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":12.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":12.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.1793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":12.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.4891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":12.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.2063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":12.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":12.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":12.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":12.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":12.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":12.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":12.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":12.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":12.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":12.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":12.4769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":12.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":12.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":12.8697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":12.9572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":12.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":12.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":12.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":12.8424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":12.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":12.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":12.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":12.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":12.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":12.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":12.0673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":12.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":12.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":12.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":12.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":12.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":12.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":12.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":12.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":12.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":12.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":12.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":12.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":12.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":12.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":12.7225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":12.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":12.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":12.9334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":12.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":12.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.0617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":12.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":12.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":12.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":12.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.0676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.9536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":14.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.0909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":14.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.1462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":14.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.3738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.1443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":14.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":14.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":14.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":14.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":14.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":14.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":14.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":14.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":14.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":14.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":14.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":14.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":14.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":14.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":14.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":14.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":12.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":12.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":12.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":12.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":12.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":12.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":12.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":12.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":12.6052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":12.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":12.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":12.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":12.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":12.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":12.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":12.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":12.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":12.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":12.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":12.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":10.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":10.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":10.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":10.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.7649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":12.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":12.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":12.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.0514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":12.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":12.9269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":12.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":12.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":12.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":12.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":12.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":12.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":12.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":13.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.7595}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.7595","change_start":"+0.0981","change_end":"0.7181%","change_type":"up","selling_price":"13.9660","redemption_price":"13.7595","nav_total":"1,112,826,716.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.6614","change_start":"-0.0120","change_end":"0.0878%","change_type":"fall","selling_price":"13.8664","redemption_price":"13.6614","nav_total":"1,106,816,074.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.6734","change_start":"+0.4031","change_end":"3.0376%","change_type":"up","selling_price":"13.8786","redemption_price":"13.6734","nav_total":"1,094,403,949.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"13.2703","change_start":"-0.0790","change_end":"0.5918%","change_type":"fall","selling_price":"13.4695","redemption_price":"13.2703","nav_total":"1,078,588,993.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.3493","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.5496","redemption_price":"13.3493","nav_total":"1,081,217,605.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.3496","change_start":"-0.1214","change_end":"0.9012%","change_type":"fall","selling_price":"13.5499","redemption_price":"13.3496","nav_total":"1,081,530,115.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.4710","change_start":"+0.2635","change_end":"1.9951%","change_type":"up","selling_price":"13.6732","redemption_price":"13.4710","nav_total":"1,093,347,574.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"13.2075","change_start":"-0.2452","change_end":"1.8227%","change_type":"fall","selling_price":"13.4057","redemption_price":"13.2075","nav_total":"1,121,939,736.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.4527","change_start":"+0.0524","change_end":"0.3910%","change_type":"up","selling_price":"13.6546","redemption_price":"13.4527","nav_total":"1,156,408,388.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.4003","change_start":"-0.0459","change_end":"0.3414%","change_type":"fall","selling_price":"13.6014","redemption_price":"13.4003","nav_total":"1,152,763,034.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.4462","change_start":"+0.1748","change_end":"1.3171%","change_type":"up","selling_price":"13.6480","redemption_price":"13.4462","nav_total":"1,160,110,750.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.2714","change_start":"+0.1446","change_end":"1.1016%","change_type":"up","selling_price":"13.4706","redemption_price":"13.2714","nav_total":"1,144,845,360.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.1268","change_start":"+0.0018","change_end":"0.0137%","change_type":"up","selling_price":"13.3238","redemption_price":"13.1268","nav_total":"1,130,506,873.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.1250","change_start":"+0.4228","change_end":"3.3286%","change_type":"up","selling_price":"13.3220","redemption_price":"13.1250","nav_total":"1,131,229,744.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"12.7022","change_start":"-0.0786","change_end":"0.6150%","change_type":"fall","selling_price":"12.8928","redemption_price":"12.7022","nav_total":"1,116,173,922.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"12.7808","change_start":"-0.0560","change_end":"0.4362%","change_type":"fall","selling_price":"12.9726","redemption_price":"12.7808","nav_total":"1,123,288,593.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"12.8368","change_start":"+0.2612","change_end":"2.0770%","change_type":"up","selling_price":"13.0295","redemption_price":"12.8368","nav_total":"1,134,785,887.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"12.5756","change_start":"-0.1088","change_end":"0.8577%","change_type":"fall","selling_price":"12.7643","redemption_price":"12.5756","nav_total":"1,107,640,715.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"12.6844","change_start":"+0.0206","change_end":"0.1627%","change_type":"up","selling_price":"12.8748","redemption_price":"12.6844","nav_total":"1,115,586,623.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"12.6638","change_start":"-0.2383","change_end":"1.8470%","change_type":"fall","selling_price":"12.8539","redemption_price":"12.6638","nav_total":"1,094,490,162.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"12.9021","change_start":"-0.0248","change_end":"0.1918%","change_type":"fall","selling_price":"13.0957","redemption_price":"12.9021","nav_total":"1,125,049,833.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"12.9269","change_start":"-0.0658","change_end":"0.5064%","change_type":"fall","selling_price":"13.1209","redemption_price":"12.9269","nav_total":"1,132,160,475.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"12.9927","change_start":"-0.0104","change_end":"0.0800%","change_type":"fall","selling_price":"13.1877","redemption_price":"12.9927","nav_total":"1,157,310,147.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.0031","change_start":"-0.0483","change_end":"0.3701%","change_type":"fall","selling_price":"13.1982","redemption_price":"13.0031","nav_total":"1,166,625,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.0514","change_start":"+0.0825","change_end":"0.6361%","change_type":"up","selling_price":"13.2473","redemption_price":"13.0514","nav_total":"1,169,637,746.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"12.9689","change_start":"+0.8732","change_end":"7.2191%","change_type":"up","selling_price":"13.1635","redemption_price":"12.9689","nav_total":"1,152,208,016.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"12.0957","change_start":"+0.1153","change_end":"0.9624%","change_type":"up","selling_price":"12.2772","redemption_price":"12.0957","nav_total":"1,073,711,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.9804","change_start":"+0.0643","change_end":"0.5396%","change_type":"up","selling_price":"12.1602","redemption_price":"11.9804","nav_total":"1,063,404,983.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.9161","change_start":"-0.1205","change_end":"1.0011%","change_type":"fall","selling_price":"12.0949","redemption_price":"11.9161","nav_total":"1,056,161,867.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"12.0366","change_start":"+0.2686","change_end":"2.2825%","change_type":"up","selling_price":"12.2173","redemption_price":"12.0366","nav_total":"1,064,548,214.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.7680","change_start":"+0.0031","change_end":"0.0263%","change_type":"up","selling_price":"11.9446","redemption_price":"11.7680","nav_total":"1,020,985,703.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.7649","change_start":"+0.0117","change_end":"0.0995%","change_type":"up","selling_price":"11.9415","redemption_price":"11.7649","nav_total":"1,019,397,494.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.7532","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.9296","redemption_price":"11.7532","nav_total":"1,017,909,752.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.7533","change_start":"+0.1604","change_end":"1.3836%","change_type":"up","selling_price":"11.9297","redemption_price":"11.7533","nav_total":"1,015,559,428.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.5929","change_start":"+0.3977","change_end":"3.5524%","change_type":"up","selling_price":"11.7669","redemption_price":"11.5929","nav_total":"1,002,448,118.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.1952","change_start":"+0.2945","change_end":"2.7017%","change_type":"up","selling_price":"11.3632","redemption_price":"11.1952","nav_total":"967,510,120.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"10.9007","change_start":"-0.0355","change_end":"0.3246%","change_type":"fall","selling_price":"11.0643","redemption_price":"10.9007","nav_total":"941,777,974.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"10.9362","change_start":"-0.1071","change_end":"0.9698%","change_type":"fall","selling_price":"11.1003","redemption_price":"10.9362","nav_total":"945,238,520.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.0433","change_start":"-0.2079","change_end":"1.8478%","change_type":"fall","selling_price":"11.2091","redemption_price":"11.0433","nav_total":"955,812,217.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.2512","change_start":"+0.1927","change_end":"1.7426%","change_type":"up","selling_price":"11.4201","redemption_price":"11.2512","nav_total":"976,120,243.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.0585","change_start":"-0.6363","change_end":"5.4409%","change_type":"fall","selling_price":"11.2245","redemption_price":"11.0585","nav_total":"925,659,344.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.6948","change_start":"+1.2639","change_end":"12.1169%","change_type":"up","selling_price":"11.8703","redemption_price":"11.6948","nav_total":"995,915,314.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"10.4309","change_start":"-0.1393","change_end":"1.3179%","change_type":"fall","selling_price":"10.5875","redemption_price":"10.4309","nav_total":"896,591,418.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"10.5702","change_start":"-0.7699","change_end":"6.7892%","change_type":"fall","selling_price":"10.7289","redemption_price":"10.5702","nav_total":"910,649,586.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.3401","change_start":"-0.9020","change_end":"7.3680%","change_type":"fall","selling_price":"11.5103","redemption_price":"11.3401","nav_total":"976,983,052.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"12.2421","change_start":"+0.1052","change_end":"0.8668%","change_type":"up","selling_price":"12.4258","redemption_price":"12.2421","nav_total":"1,054,728,491.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"12.1369","change_start":"+0.1507","change_end":"1.2573%","change_type":"up","selling_price":"12.3191","redemption_price":"12.1369","nav_total":"1,044,627,626.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.9862","change_start":"-0.4229","change_end":"3.4080%","change_type":"fall","selling_price":"12.1661","redemption_price":"11.9862","nav_total":"1,038,564,582.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"12.4091","change_start":"-0.1566","change_end":"1.2462%","change_type":"fall","selling_price":"12.5953","redemption_price":"12.4091","nav_total":"1,073,516,411.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"12.5657","change_start":"-0.2706","change_end":"2.1081%","change_type":"fall","selling_price":"12.7543","redemption_price":"12.5657","nav_total":"1,086,439,743.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"12.8363","change_start":"+0.0183","change_end":"0.1428%","change_type":"up","selling_price":"13.0289","redemption_price":"12.8363","nav_total":"1,108,527,565.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"12.8180","change_start":"+0.2090","change_end":"1.6575%","change_type":"up","selling_price":"13.0104","redemption_price":"12.8180","nav_total":"1,105,127,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"12.6090","change_start":"-0.0500","change_end":"0.3950%","change_type":"fall","selling_price":"12.7982","redemption_price":"12.6090","nav_total":"1,082,748,877.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"12.6590","change_start":"-0.0440","change_end":"0.3464%","change_type":"fall","selling_price":"12.8490","redemption_price":"12.6590","nav_total":"1,085,691,820.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"12.7030","change_start":"+0.1734","change_end":"1.3839%","change_type":"up","selling_price":"12.8936","redemption_price":"12.7030","nav_total":"1,088,768,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"12.5296","change_start":"-0.1669","change_end":"1.3145%","change_type":"fall","selling_price":"12.7176","redemption_price":"12.5296","nav_total":"1,070,832,668.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"12.6965","change_start":"+0.0913","change_end":"0.7243%","change_type":"up","selling_price":"12.8870","redemption_price":"12.6965","nav_total":"1,085,339,911.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"12.6052","change_start":"+0.3372","change_end":"2.7486%","change_type":"up","selling_price":"12.7944","redemption_price":"12.6052","nav_total":"1,074,275,608.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"12.2680","change_start":"-0.2437","change_end":"1.9478%","change_type":"fall","selling_price":"12.4521","redemption_price":"12.2680","nav_total":"1,054,337,971.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"12.5117","change_start":"+0.1394","change_end":"1.1267%","change_type":"up","selling_price":"12.6995","redemption_price":"12.5117","nav_total":"1,073,135,493.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"12.3723","change_start":"-0.0569","change_end":"0.4578%","change_type":"fall","selling_price":"12.5580","redemption_price":"12.3723","nav_total":"1,059,895,057.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"12.4292","change_start":"-0.4963","change_end":"3.8397%","change_type":"fall","selling_price":"12.6157","redemption_price":"12.4292","nav_total":"1,061,685,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"12.9255","change_start":"+0.2011","change_end":"1.5804%","change_type":"up","selling_price":"13.1195","redemption_price":"12.9255","nav_total":"1,093,800,889.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"12.7244","change_start":"-0.3841","change_end":"2.9302%","change_type":"fall","selling_price":"12.9154","redemption_price":"12.7244","nav_total":"1,082,210,965.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.1085","change_start":"+0.2135","change_end":"1.6557%","change_type":"up","selling_price":"13.3052","redemption_price":"13.1085","nav_total":"1,104,720,217.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"12.8950","change_start":"-0.0779","change_end":"0.6005%","change_type":"fall","selling_price":"13.0885","redemption_price":"12.8950","nav_total":"1,083,661,011.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"12.9729","change_start":"-0.3737","change_end":"2.8000%","change_type":"fall","selling_price":"13.1676","redemption_price":"12.9729","nav_total":"1,086,947,007.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.3466","change_start":"+0.1280","change_end":"0.9683%","change_type":"up","selling_price":"13.5469","redemption_price":"13.3466","nav_total":"1,124,298,566.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.2186","change_start":"-0.4446","change_end":"3.2540%","change_type":"fall","selling_price":"13.4170","redemption_price":"13.2186","nav_total":"1,091,926,121.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.6632","change_start":"+0.1160","change_end":"0.8563%","change_type":"up","selling_price":"13.8682","redemption_price":"13.6632","nav_total":"1,104,610,569.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.5472","change_start":"-0.1911","change_end":"1.3910%","change_type":"fall","selling_price":"13.7505","redemption_price":"13.5472","nav_total":"1,091,282,691.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.7383","change_start":"-0.2137","change_end":"1.5317%","change_type":"fall","selling_price":"13.9445","redemption_price":"13.7383","nav_total":"1,102,140,110.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.9520","change_start":"-0.4155","change_end":"2.8919%","change_type":"fall","selling_price":"14.1614","redemption_price":"13.9520","nav_total":"1,108,515,642.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"14.3675","change_start":"-0.0517","change_end":"0.3585%","change_type":"fall","selling_price":"14.5831","redemption_price":"14.3675","nav_total":"1,137,736,414.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"14.4192","change_start":"+0.0523","change_end":"0.3640%","change_type":"up","selling_price":"14.6356","redemption_price":"14.4192","nav_total":"1,127,033,574.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"14.3669","change_start":"+0.1242","change_end":"0.8720%","change_type":"up","selling_price":"14.5825","redemption_price":"14.3669","nav_total":"1,132,661,008.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"14.2427","change_start":"-0.0250","change_end":"0.1752%","change_type":"fall","selling_price":"14.4564","redemption_price":"14.2427","nav_total":"1,164,412,247.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"14.2677","change_start":"+0.0939","change_end":"0.6625%","change_type":"up","selling_price":"14.4818","redemption_price":"14.2677","nav_total":"1,146,505,138.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"14.1738","change_start":"-0.0944","change_end":"0.6616%","change_type":"fall","selling_price":"14.3865","redemption_price":"14.1738","nav_total":"1,132,434,453.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"14.2682","change_start":"+0.1320","change_end":"0.9338%","change_type":"up","selling_price":"14.4823","redemption_price":"14.2682","nav_total":"1,180,375,376.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"14.1362","change_start":"-0.1258","change_end":"0.8821%","change_type":"fall","selling_price":"14.3483","redemption_price":"14.1362","nav_total":"1,177,981,955.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"14.2620","change_start":"+0.0650","change_end":"0.4578%","change_type":"up","selling_price":"14.4760","redemption_price":"14.2620","nav_total":"1,172,551,225.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"14.1970","change_start":"+0.1262","change_end":"0.8969%","change_type":"up","selling_price":"14.4101","redemption_price":"14.1970","nav_total":"1,157,454,568.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"14.0708","change_start":"+0.0468","change_end":"0.3337%","change_type":"up","selling_price":"14.2820","redemption_price":"14.0708","nav_total":"1,134,001,176.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"14.0240","change_start":"-0.1512","change_end":"1.0667%","change_type":"fall","selling_price":"14.2345","redemption_price":"14.0240","nav_total":"1,119,176,870.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"14.1752","change_start":"-0.0108","change_end":"0.0761%","change_type":"fall","selling_price":"14.3879","redemption_price":"14.1752","nav_total":"1,090,540,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"14.1860","change_start":"+0.1601","change_end":"1.1415%","change_type":"up","selling_price":"14.3989","redemption_price":"14.1860","nav_total":"1,055,295,300.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"14.0259","change_start":"+0.0167","change_end":"0.1192%","change_type":"up","selling_price":"14.2364","redemption_price":"14.0259","nav_total":"1,038,082,937.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.0092","change_start":"+0.1781","change_end":"1.2877%","change_type":"up","selling_price":"14.2194","redemption_price":"14.0092","nav_total":"1,040,903,370.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.8311","change_start":"-0.7635","change_end":"5.2314%","change_type":"fall","selling_price":"14.0387","redemption_price":"13.8311","nav_total":"1,179,502,537.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.5946","change_start":"-0.0283","change_end":"0.1935%","change_type":"fall","selling_price":"14.8136","redemption_price":"14.5946","nav_total":"1,233,710,561.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.6229","change_start":"+0.0817","change_end":"0.5619%","change_type":"up","selling_price":"14.8423","redemption_price":"14.6229","nav_total":"1,235,263,851.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.5412","change_start":"+0.1420","change_end":"0.9862%","change_type":"up","selling_price":"14.7594","redemption_price":"14.5412","nav_total":"1,223,014,899.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.3992","change_start":"+0.1569","change_end":"1.1016%","change_type":"up","selling_price":"14.6153","redemption_price":"14.3992","nav_total":"1,190,043,517.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.2423","change_start":"+0.1836","change_end":"1.3060%","change_type":"up","selling_price":"14.4560","redemption_price":"14.2423","nav_total":"1,167,898,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.0587","change_start":"+0.0221","change_end":"0.1574%","change_type":"up","selling_price":"14.2697","redemption_price":"14.0587","nav_total":"1,146,247,523.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"14.0366","change_start":"+0.2712","change_end":"1.9702%","change_type":"up","selling_price":"14.2473","redemption_price":"14.0366","nav_total":"1,140,003,724.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.7654","change_start":"+0.0065","change_end":"0.0472%","change_type":"up","selling_price":"13.9720","redemption_price":"13.7654","nav_total":"1,103,235,692.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.7589","change_start":"-0.0617","change_end":"0.4464%","change_type":"fall","selling_price":"13.9654","redemption_price":"13.7589","nav_total":"1,098,787,471.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.8206","change_start":"-0.3100","change_end":"2.1938%","change_type":"fall","selling_price":"14.0280","redemption_price":"13.8206","nav_total":"1,097,835,514.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.1306","change_start":"-0.0137","change_end":"0.0969%","change_type":"fall","selling_price":"14.3427","redemption_price":"14.1306","nav_total":"1,098,429,149.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.1443","change_start":"-0.2295","change_end":"1.5967%","change_type":"fall","selling_price":"14.3566","redemption_price":"14.1443","nav_total":"1,101,674,161.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.3738","change_start":"+0.2510","change_end":"1.7773%","change_type":"up","selling_price":"14.5895","redemption_price":"14.3738","nav_total":"1,109,916,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.1228","change_start":"+0.2224","change_end":"1.6000%","change_type":"up","selling_price":"14.3347","redemption_price":"14.1228","nav_total":"1,083,770,672.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.9004","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.1090","redemption_price":"13.9004","nav_total":"1,054,328,574.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.9004","change_start":"-0.1770","change_end":"1.2573%","change_type":"fall","selling_price":"14.1090","redemption_price":"13.9004","nav_total":"1,039,639,554.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.0774","change_start":"-0.0683","change_end":"0.4828%","change_type":"fall","selling_price":"14.2887","redemption_price":"14.0774","nav_total":"996,490,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.1457","change_start":"+0.1264","change_end":"0.9016%","change_type":"up","selling_price":"14.3580","redemption_price":"14.1457","nav_total":"936,864,957.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"14.0193","change_start":"+0.1778","change_end":"1.2845%","change_type":"up","selling_price":"14.2297","redemption_price":"14.0193","nav_total":"831,841,996.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.8415","change_start":"-0.0494","change_end":"0.3556%","change_type":"fall","selling_price":"14.0492","redemption_price":"13.8415","nav_total":"822,588,672.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.8909","change_start":"-0.4878","change_end":"3.3925%","change_type":"fall","selling_price":"14.0994","redemption_price":"13.8909","nav_total":"806,534,875.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.3787","change_start":"-0.1479","change_end":"1.0181%","change_type":"fall","selling_price":"14.5945","redemption_price":"14.3787","nav_total":"802,677,118.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.5266","change_start":"+0.2329","change_end":"1.6294%","change_type":"up","selling_price":"14.7446","redemption_price":"14.5266","nav_total":"795,125,043.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.2937","change_start":"+0.1475","change_end":"1.0427%","change_type":"up","selling_price":"14.5082","redemption_price":"14.2937","nav_total":"671,847,891.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.1462","change_start":"-0.0800","change_end":"0.5623%","change_type":"fall","selling_price":"14.3585","redemption_price":"14.1462","nav_total":"661,835,265.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.2262","change_start":"+0.0163","change_end":"0.1147%","change_type":"up","selling_price":"14.4397","redemption_price":"14.2262","nav_total":"674,073,066.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.2099","change_start":"-0.1061","change_end":"0.7411%","change_type":"fall","selling_price":"14.4232","redemption_price":"14.2099","nav_total":"696,306,756.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.3160","change_start":"-0.0048","change_end":"0.0335%","change_type":"fall","selling_price":"14.5308","redemption_price":"14.3160","nav_total":"698,545,710.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"14.3208","change_start":"+0.2299","change_end":"1.6315%","change_type":"up","selling_price":"14.5357","redemption_price":"14.3208","nav_total":"695,581,067.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.0909","change_start":"+0.0114","change_end":"0.0810%","change_type":"up","selling_price":"14.3024","redemption_price":"14.0909","nav_total":"677,227,068.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"14.0795","change_start":"+0.1724","change_end":"1.2397%","change_type":"up","selling_price":"14.2908","redemption_price":"14.0795","nav_total":"668,922,669.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.9071","change_start":"+0.1011","change_end":"0.7323%","change_type":"up","selling_price":"14.1158","redemption_price":"13.9071","nav_total":"680,735,668.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.8060","change_start":"-0.1476","change_end":"1.0578%","change_type":"fall","selling_price":"14.0132","redemption_price":"13.8060","nav_total":"673,078,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.9536","change_start":"+0.0769","change_end":"0.5542%","change_type":"up","selling_price":"14.1630","redemption_price":"13.9536","nav_total":"678,372,149.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.8767","change_start":"+0.1300","change_end":"0.9457%","change_type":"up","selling_price":"14.0850","redemption_price":"13.8767","nav_total":"680,755,158.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.7467","change_start":"+0.0709","change_end":"0.5184%","change_type":"up","selling_price":"13.9530","redemption_price":"13.7467","nav_total":"667,295,585.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.6758","change_start":"+0.1054","change_end":"0.7767%","change_type":"up","selling_price":"13.8810","redemption_price":"13.6758","nav_total":"623,454,238.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.5704","change_start":"+0.0317","change_end":"0.2341%","change_type":"up","selling_price":"13.7741","redemption_price":"13.5704","nav_total":"616,601,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.5387","change_start":"+0.0958","change_end":"0.7126%","change_type":"up","selling_price":"13.7419","redemption_price":"13.5387","nav_total":"608,568,442.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.4429","change_start":"+0.0828","change_end":"0.6198%","change_type":"up","selling_price":"13.6446","redemption_price":"13.4429","nav_total":"603,689,720.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.3601","change_start":"-0.1185","change_end":"0.8792%","change_type":"fall","selling_price":"13.5606","redemption_price":"13.3601","nav_total":"601,435,546.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.4786","change_start":"-0.0780","change_end":"0.5754%","change_type":"fall","selling_price":"13.6809","redemption_price":"13.4786","nav_total":"611,098,936.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.5566","change_start":"-0.0866","change_end":"0.6347%","change_type":"fall","selling_price":"13.7601","redemption_price":"13.5566","nav_total":"620,132,662.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.6432","change_start":"+0.0266","change_end":"0.1953%","change_type":"up","selling_price":"13.8479","redemption_price":"13.6432","nav_total":"680,693,158.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.6166","change_start":"-0.0148","change_end":"0.1086%","change_type":"fall","selling_price":"13.8210","redemption_price":"13.6166","nav_total":"707,362,446.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.6314","change_start":"+0.1773","change_end":"1.3178%","change_type":"up","selling_price":"13.8360","redemption_price":"13.6314","nav_total":"717,129,768.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.4541","change_start":"+0.3865","change_end":"2.9577%","change_type":"up","selling_price":"13.6560","redemption_price":"13.4541","nav_total":"692,773,951.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.0676","change_start":"+0.1705","change_end":"1.3220%","change_type":"up","selling_price":"13.2637","redemption_price":"13.0676","nav_total":"671,841,662.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"12.8971","change_start":"+0.0717","change_end":"0.5590%","change_type":"up","selling_price":"13.0907","redemption_price":"12.8971","nav_total":"662,501,552.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"12.8254","change_start":"-0.3061","change_end":"2.3310%","change_type":"fall","selling_price":"13.0179","redemption_price":"12.8254","nav_total":"658,424,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.1315","change_start":"-0.0679","change_end":"0.5144%","change_type":"fall","selling_price":"13.3286","redemption_price":"13.1315","nav_total":"673,945,042.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.1994","change_start":"+0.1722","change_end":"1.3218%","change_type":"up","selling_price":"13.3975","redemption_price":"13.1994","nav_total":"677,799,907.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.0272","change_start":"+0.0293","change_end":"0.2254%","change_type":"up","selling_price":"13.2227","redemption_price":"13.0272","nav_total":"667,535,535.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"12.9979","change_start":"+0.0647","change_end":"0.5003%","change_type":"up","selling_price":"13.1930","redemption_price":"12.9979","nav_total":"660,284,783.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"12.9332","change_start":"-0.1164","change_end":"0.8920%","change_type":"fall","selling_price":"13.1273","redemption_price":"12.9332","nav_total":"655,198,606.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.0496","change_start":"-0.0173","change_end":"0.1324%","change_type":"fall","selling_price":"13.2454","redemption_price":"13.0496","nav_total":"661,586,301.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.0669","change_start":"-0.0152","change_end":"0.1162%","change_type":"fall","selling_price":"13.2630","redemption_price":"13.0669","nav_total":"675,173,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.0821","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.2784","redemption_price":"13.0821","nav_total":"674,214,235.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.0828","change_start":"-0.0030","change_end":"0.0229%","change_type":"fall","selling_price":"13.2791","redemption_price":"13.0828","nav_total":"675,779,416.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.0858","change_start":"+0.0171","change_end":"0.1308%","change_type":"up","selling_price":"13.2822","redemption_price":"13.0858","nav_total":"678,587,217.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.0687","change_start":"-0.0696","change_end":"0.5297%","change_type":"fall","selling_price":"13.2648","redemption_price":"13.0687","nav_total":"684,764,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.1383","change_start":"+0.0766","change_end":"0.5864%","change_type":"up","selling_price":"13.3355","redemption_price":"13.1383","nav_total":"686,658,246.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.0617","change_start":"-0.0227","change_end":"0.1735%","change_type":"fall","selling_price":"13.2577","redemption_price":"13.0617","nav_total":"684,765,454.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.0844","change_start":"+0.0943","change_end":"0.7259%","change_type":"up","selling_price":"13.2808","redemption_price":"13.0844","nav_total":"681,554,469.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"12.9901","change_start":"+0.1327","change_end":"1.0321%","change_type":"up","selling_price":"13.1851","redemption_price":"12.9901","nav_total":"677,339,455.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"12.8574","change_start":"-0.0760","change_end":"0.5876%","change_type":"fall","selling_price":"13.0504","redemption_price":"12.8574","nav_total":"670,080,610.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"12.9334","change_start":"+0.1305","change_end":"1.0193%","change_type":"up","selling_price":"13.1275","redemption_price":"12.9334","nav_total":"673,102,927.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"12.8029","change_start":"+0.0165","change_end":"0.1290%","change_type":"up","selling_price":"12.9950","redemption_price":"12.8029","nav_total":"674,490,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"12.7864","change_start":"+0.0639","change_end":"0.5023%","change_type":"up","selling_price":"12.9783","redemption_price":"12.7864","nav_total":"673,145,747.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"12.7225","change_start":"-0.1789","change_end":"1.3867%","change_type":"fall","selling_price":"12.9134","redemption_price":"12.7225","nav_total":"662,727,982.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"12.9014","change_start":"-0.0040","change_end":"0.0310%","change_type":"fall","selling_price":"13.0950","redemption_price":"12.9014","nav_total":"673,610,311.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"12.9054","change_start":"-0.0434","change_end":"0.3352%","change_type":"fall","selling_price":"13.0991","redemption_price":"12.9054","nav_total":"659,541,190.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"12.9488","change_start":"+0.1779","change_end":"1.3930%","change_type":"up","selling_price":"13.1431","redemption_price":"12.9488","nav_total":"656,448,717.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"12.7709","change_start":"-0.0528","change_end":"0.4117%","change_type":"fall","selling_price":"12.9626","redemption_price":"12.7709","nav_total":"647,571,416.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"12.8237","change_start":"+0.0195","change_end":"0.1523%","change_type":"up","selling_price":"13.0162","redemption_price":"12.8237","nav_total":"658,098,998.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"12.8042","change_start":"+0.0096","change_end":"0.0750%","change_type":"up","selling_price":"12.9964","redemption_price":"12.8042","nav_total":"656,682,648.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"12.7946","change_start":"-0.0407","change_end":"0.3171%","change_type":"fall","selling_price":"12.9866","redemption_price":"12.7946","nav_total":"666,625,783.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"12.8353","change_start":"+0.2764","change_end":"2.2008%","change_type":"up","selling_price":"13.0279","redemption_price":"12.8353","nav_total":"670,261,370.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"12.5589","change_start":"-0.0628","change_end":"0.4976%","change_type":"fall","selling_price":"12.7474","redemption_price":"12.5589","nav_total":"657,074,584.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"12.6217","change_start":"+0.0400","change_end":"0.3179%","change_type":"up","selling_price":"12.8111","redemption_price":"12.6217","nav_total":"660,512,617.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"12.5817","change_start":"-0.0321","change_end":"0.2545%","change_type":"fall","selling_price":"12.7705","redemption_price":"12.5817","nav_total":"659,611,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"12.6138","change_start":"+0.1021","change_end":"0.8160%","change_type":"up","selling_price":"12.8031","redemption_price":"12.6138","nav_total":"661,140,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"12.5117","change_start":"+0.0954","change_end":"0.7683%","change_type":"up","selling_price":"12.6995","redemption_price":"12.5117","nav_total":"654,175,518.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"12.4163","change_start":"+0.2480","change_end":"2.0381%","change_type":"up","selling_price":"12.6026","redemption_price":"12.4163","nav_total":"649,359,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"12.1683","change_start":"+0.1010","change_end":"0.8370%","change_type":"up","selling_price":"12.3509","redemption_price":"12.1683","nav_total":"636,188,170.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"12.0673","change_start":"+0.0925","change_end":"0.7725%","change_type":"up","selling_price":"12.2484","redemption_price":"12.0673","nav_total":"632,482,765.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.9748","change_start":"-0.3270","change_end":"2.6581%","change_type":"fall","selling_price":"12.1545","redemption_price":"11.9748","nav_total":"629,242,498.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"12.3018","change_start":"-0.0560","change_end":"0.4532%","change_type":"fall","selling_price":"12.4864","redemption_price":"12.3018","nav_total":"643,761,372.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"12.3578","change_start":"-0.0508","change_end":"0.4094%","change_type":"fall","selling_price":"12.5433","redemption_price":"12.3578","nav_total":"644,565,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"12.4086","change_start":"-0.4796","change_end":"3.7212%","change_type":"fall","selling_price":"12.5948","redemption_price":"12.4086","nav_total":"646,546,361.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"12.8882","change_start":"+0.1527","change_end":"1.1990%","change_type":"up","selling_price":"13.0816","redemption_price":"12.8882","nav_total":"671,419,770.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"12.7355","change_start":"+0.0321","change_end":"0.2527%","change_type":"up","selling_price":"12.9266","redemption_price":"12.7355","nav_total":"663,091,466.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"12.7034","change_start":"-0.1390","change_end":"1.0824%","change_type":"fall","selling_price":"12.8941","redemption_price":"12.7034","nav_total":"660,031,865.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"12.8424","change_start":"+0.0399","change_end":"0.3117%","change_type":"up","selling_price":"13.0351","redemption_price":"12.8424","nav_total":"635,353,514.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"12.8025","change_start":"-0.1330","change_end":"1.0282%","change_type":"fall","selling_price":"12.9946","redemption_price":"12.8025","nav_total":"619,873,437.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"12.9355","change_start":"+0.1914","change_end":"1.5019%","change_type":"up","selling_price":"13.1296","redemption_price":"12.9355","nav_total":"625,344,510.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"12.7441","change_start":"-0.2131","change_end":"1.6446%","change_type":"fall","selling_price":"12.9354","redemption_price":"12.7441","nav_total":"618,123,704.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"12.9572","change_start":"+0.0875","change_end":"0.6799%","change_type":"up","selling_price":"13.1517","redemption_price":"12.9572","nav_total":"625,946,615.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"12.8697","change_start":"-0.0745","change_end":"0.5755%","change_type":"fall","selling_price":"13.0628","redemption_price":"12.8697","nav_total":"620,996,990.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"12.9442","change_start":"+0.1116","change_end":"0.8697%","change_type":"up","selling_price":"13.1385","redemption_price":"12.9442","nav_total":"622,866,522.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"12.8326","change_start":"+0.3557","change_end":"2.8509%","change_type":"up","selling_price":"13.0252","redemption_price":"12.8326","nav_total":"625,632,934.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"12.4769","change_start":"-0.0054","change_end":"0.0433%","change_type":"fall","selling_price":"12.6642","redemption_price":"12.4769","nav_total":"608,217,551.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"12.4823","change_start":"+0.2721","change_end":"2.2285%","change_type":"up","selling_price":"12.6696","redemption_price":"12.4823","nav_total":"607,337,454.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"12.2102","change_start":"+0.0777","change_end":"0.6404%","change_type":"up","selling_price":"12.3935","redemption_price":"12.2102","nav_total":"591,341,270.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"12.1325","change_start":"+0.3912","change_end":"3.3318%","change_type":"up","selling_price":"12.3146","redemption_price":"12.1325","nav_total":"582,197,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.7413","change_start":"-0.1754","change_end":"1.4719%","change_type":"fall","selling_price":"11.9175","redemption_price":"11.7413","nav_total":"558,010,379.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.9167","change_start":"+0.1289","change_end":"1.0935%","change_type":"up","selling_price":"12.0956","redemption_price":"11.9167","nav_total":"566,958,068.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.7878","change_start":"-0.3793","change_end":"3.1174%","change_type":"fall","selling_price":"11.9647","redemption_price":"11.7878","nav_total":"562,344,209.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"12.1671","change_start":"-0.3365","change_end":"2.6912%","change_type":"fall","selling_price":"12.3497","redemption_price":"12.1671","nav_total":"580,237,124.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"12.5036","change_start":"-0.4713","change_end":"3.6324%","change_type":"fall","selling_price":"12.6913","redemption_price":"12.5036","nav_total":"591,566,987.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"12.9749","change_start":"+0.4087","change_end":"3.2524%","change_type":"up","selling_price":"13.1696","redemption_price":"12.9749","nav_total":"613,352,341.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"12.5662","change_start":"-0.1581","change_end":"1.2425%","change_type":"fall","selling_price":"12.7548","redemption_price":"12.5662","nav_total":"586,342,475.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"12.7243","change_start":"+0.1558","change_end":"1.2396%","change_type":"up","selling_price":"12.9153","redemption_price":"12.7243","nav_total":"588,526,990.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"12.5685","change_start":"-0.1983","change_end":"1.5532%","change_type":"fall","selling_price":"12.7571","redemption_price":"12.5685","nav_total":"556,716,840.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"12.7668","change_start":"-0.4395","change_end":"3.3280%","change_type":"fall","selling_price":"12.9584","redemption_price":"12.7668","nav_total":"562,777,850.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.2063","change_start":"+0.2313","change_end":"1.7827%","change_type":"up","selling_price":"13.4045","redemption_price":"13.2063","nav_total":"579,333,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"12.9750","change_start":"-0.1281","change_end":"0.9776%","change_type":"fall","selling_price":"13.1697","redemption_price":"12.9750","nav_total":"561,963,263.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.1031","change_start":"-0.1266","change_end":"0.9569%","change_type":"fall","selling_price":"13.2997","redemption_price":"13.1031","nav_total":"572,654,334.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.2297","change_start":"-0.4473","change_end":"3.2705%","change_type":"fall","selling_price":"13.4282","redemption_price":"13.2297","nav_total":"612,679,289.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.6770","change_start":"+0.0886","change_end":"0.6520%","change_type":"up","selling_price":"13.8823","redemption_price":"13.6770","nav_total":"663,304,947.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.5884","change_start":"+0.0625","change_end":"0.4621%","change_type":"up","selling_price":"13.7923","redemption_price":"13.5884","nav_total":"665,708,150.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.5259","change_start":"+0.0879","change_end":"0.6541%","change_type":"up","selling_price":"13.7289","redemption_price":"13.5259","nav_total":"670,626,241.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.4380","change_start":"-0.1546","change_end":"1.1374%","change_type":"fall","selling_price":"13.6397","redemption_price":"13.4380","nav_total":"650,309,265.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.5926","change_start":"+0.1407","change_end":"1.0459%","change_type":"up","selling_price":"13.7966","redemption_price":"13.5926","nav_total":"654,867,296.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.4519","change_start":"-0.0372","change_end":"0.2758%","change_type":"fall","selling_price":"13.6538","redemption_price":"13.4519","nav_total":"609,341,032.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.4891","change_start":"+0.0614","change_end":"0.4573%","change_type":"up","selling_price":"13.6915","redemption_price":"13.4891","nav_total":"596,559,974.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.4277","change_start":"+0.0581","change_end":"0.4346%","change_type":"up","selling_price":"13.6292","redemption_price":"13.4277","nav_total":"604,983,751.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.3696","change_start":"+0.1193","change_end":"0.9004%","change_type":"up","selling_price":"13.5702","redemption_price":"13.3696","nav_total":"602,987,934.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.2503","change_start":"+0.0923","change_end":"0.7015%","change_type":"up","selling_price":"13.4492","redemption_price":"13.2503","nav_total":"596,831,088.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.1580","change_start":"+0.0252","change_end":"0.1919%","change_type":"up","selling_price":"13.3555","redemption_price":"13.1580","nav_total":"580,549,379.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.1328","change_start":"-0.0030","change_end":"0.0228%","change_type":"fall","selling_price":"13.3299","redemption_price":"13.1328","nav_total":"563,305,057.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.1358","change_start":"+0.0580","change_end":"0.4435%","change_type":"up","selling_price":"13.3329","redemption_price":"13.1358","nav_total":"548,178,832.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.0778","change_start":"-0.0046","change_end":"0.0352%","change_type":"fall","selling_price":"13.2741","redemption_price":"13.0778","nav_total":"448,013,624.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.0824","change_start":"+0.1118","change_end":"0.8619%","change_type":"up","selling_price":"13.2787","redemption_price":"13.0824","nav_total":"428,271,067.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"12.9706","change_start":"-0.1542","change_end":"1.1749%","change_type":"fall","selling_price":"13.1653","redemption_price":"12.9706","nav_total":"395,248,919.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.1248","change_start":"-0.0543","change_end":"0.4120%","change_type":"fall","selling_price":"13.3218","redemption_price":"13.1248","nav_total":"384,117,193.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.1791","change_start":"-0.1275","change_end":"0.9582%","change_type":"fall","selling_price":"13.3769","redemption_price":"13.1791","nav_total":"334,202,495.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.3066","change_start":"+0.0216","change_end":"0.1626%","change_type":"up","selling_price":"13.5063","redemption_price":"13.3066","nav_total":"336,131,004.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.2850","change_start":"+0.1057","change_end":"0.8020%","change_type":"up","selling_price":"13.4844","redemption_price":"13.2850","nav_total":"344,237,993.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.1793","change_start":"-0.0360","change_end":"0.2724%","change_type":"fall","selling_price":"13.3771","redemption_price":"13.1793","nav_total":"347,580,327.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.2153","change_start":"+0.0529","change_end":"0.4019%","change_type":"up","selling_price":"13.4136","redemption_price":"13.2153","nav_total":"356,757,904.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.1624","change_start":"+0.2148","change_end":"1.6590%","change_type":"up","selling_price":"13.3599","redemption_price":"13.1624","nav_total":"351,488,793.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"12.9476","change_start":"+0.0395","change_end":"0.3060%","change_type":"up","selling_price":"13.1419","redemption_price":"12.9476","nav_total":"345,608,328.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"12.9081","change_start":"+0.1337","change_end":"1.0466%","change_type":"up","selling_price":"13.1018","redemption_price":"12.9081","nav_total":"339,532,903.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"12.7744","change_start":"-0.0786","change_end":"0.6115%","change_type":"fall","selling_price":"12.9661","redemption_price":"12.7744","nav_total":"328,729,641.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"12.8530","change_start":"-0.0451","change_end":"0.3497%","change_type":"fall","selling_price":"13.0459","redemption_price":"12.8530","nav_total":"316,307,506.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"12.8981","change_start":"+0.3105","change_end":"2.4667%","change_type":"up","selling_price":"13.0917","redemption_price":"12.8981","nav_total":"312,686,053.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"12.5876","change_start":"-0.0720","change_end":"0.5687%","change_type":"fall","selling_price":"12.7765","redemption_price":"12.5876","nav_total":"290,678,566.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"12.6596","change_start":"-0.0155","change_end":"0.1223%","change_type":"fall","selling_price":"12.8496","redemption_price":"12.6596","nav_total":"288,451,319.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"12.6751","change_start":"-0.1013","change_end":"0.7929%","change_type":"fall","selling_price":"12.8653","redemption_price":"12.6751","nav_total":"290,117,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"12.7764","change_start":"-0.1158","change_end":"0.8982%","change_type":"fall","selling_price":"12.9681","redemption_price":"12.7764","nav_total":"287,484,480.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"12.8922","change_start":"+0.0502","change_end":"0.3909%","change_type":"up","selling_price":"13.0857","redemption_price":"12.8922","nav_total":"283,365,383.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"12.8420","change_start":"+0.1476","change_end":"1.1627%","change_type":"up","selling_price":"13.0347","redemption_price":"12.8420","nav_total":"283,390,994.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"12.6944","change_start":"-0.0288","change_end":"0.2264%","change_type":"fall","selling_price":"12.8849","redemption_price":"12.6944","nav_total":"282,408,076.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"12.7232","change_start":"+0.1768","change_end":"1.4092%","change_type":"up","selling_price":"12.9141","redemption_price":"12.7232","nav_total":"276,872,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"12.5464","change_start":"-0.0405","change_end":"0.3218%","change_type":"fall","selling_price":"12.7347","redemption_price":"12.5464","nav_total":"283,222,134.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"12.5869","change_start":"-0.0882","change_end":"0.6959%","change_type":"fall","selling_price":"12.7758","redemption_price":"12.5869","nav_total":"293,736,927.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"12.6751","change_start":"+0.2498","change_end":"2.0104%","change_type":"up","selling_price":"12.8653","redemption_price":"12.6751","nav_total":"289,979,201.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"12.4253","change_start":"+0.1390","change_end":"1.1313%","change_type":"up","selling_price":"12.6118","redemption_price":"12.4253","nav_total":"286,845,257.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"12.2863","change_start":"+0.0372","change_end":"0.3037%","change_type":"up","selling_price":"12.4707","redemption_price":"12.2863","nav_total":"288,116,766.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"12.2491","change_start":"+0.0557","change_end":"0.4568%","change_type":"up","selling_price":"12.4329","redemption_price":"12.2491","nav_total":"274,468,749.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"12.1934","change_start":"+0.0208","change_end":"0.1709%","change_type":"up","selling_price":"12.3764","redemption_price":"12.1934","nav_total":"269,282,551.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"12.1726","change_start":"+0.1381","change_end":"1.1475%","change_type":"up","selling_price":"12.3553","redemption_price":"12.1726","nav_total":"267,715,325.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"12.0345","change_start":"+0.1875","change_end":"1.5827%","change_type":"up","selling_price":"12.2151","redemption_price":"12.0345","nav_total":"263,526,700.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.8470","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0248","redemption_price":"11.8470","nav_total":"258,400,727.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.8470","change_start":"-0.2328","change_end":"1.9272%","change_type":"fall","selling_price":"12.0248","redemption_price":"11.8470","nav_total":"266,860,893.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"12.0798","change_start":"+0.0381","change_end":"0.3164%","change_type":"up","selling_price":"12.2611","redemption_price":"12.0798","nav_total":"265,996,230.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"12.0417","change_start":"+0.2921","change_end":"2.4860%","change_type":"up","selling_price":"12.2224","redemption_price":"12.0417","nav_total":"264,536,383.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.7496","change_start":"+0.0107","change_end":"0.0911%","change_type":"up","selling_price":"11.9259","redemption_price":"11.7496","nav_total":"256,013,979.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.7389","change_start":"+0.0722","change_end":"0.6189%","change_type":"up","selling_price":"11.9151","redemption_price":"11.7389","nav_total":"249,182,785.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.6667","change_start":"+0.2105","change_end":"1.8374%","change_type":"up","selling_price":"11.8418","redemption_price":"11.6667","nav_total":"240,104,679.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.4562","change_start":"+0.0813","change_end":"0.7147%","change_type":"up","selling_price":"11.6281","redemption_price":"11.4562","nav_total":"236,161,019.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.3749","change_start":"-0.2349","change_end":"2.0233%","change_type":"fall","selling_price":"11.5456","redemption_price":"11.3749","nav_total":"237,497,991.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.6098","change_start":"-0.1028","change_end":"0.8777%","change_type":"fall","selling_price":"11.7840","redemption_price":"11.6098","nav_total":"233,718,248.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.7126","change_start":"-0.6180","change_end":"5.0119%","change_type":"fall","selling_price":"11.8884","redemption_price":"11.7126","nav_total":"242,603,025.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"12.3306","change_start":"+0.1581","change_end":"1.2988%","change_type":"up","selling_price":"12.5157","redemption_price":"12.3306","nav_total":"254,474,119.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"12.1725","change_start":"-0.1833","change_end":"1.4835%","change_type":"fall","selling_price":"12.3552","redemption_price":"12.1725","nav_total":"227,292,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"12.3558","change_start":"+0.0735","change_end":"0.5984%","change_type":"up","selling_price":"12.5412","redemption_price":"12.3558","nav_total":"229,622,903.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"12.2823","change_start":"+0.1281","change_end":"1.0540%","change_type":"up","selling_price":"12.4666","redemption_price":"12.2823","nav_total":"228,295,826.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"12.1542","change_start":"-0.1719","change_end":"1.3946%","change_type":"fall","selling_price":"12.3366","redemption_price":"12.1542","nav_total":"233,205,507.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"12.3261","change_start":"+0.0599","change_end":"0.4883%","change_type":"up","selling_price":"12.5111","redemption_price":"12.3261","nav_total":"233,077,248.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"12.2662","change_start":"-0.0496","change_end":"0.4027%","change_type":"fall","selling_price":"12.4503","redemption_price":"12.2662","nav_total":"238,604,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"12.3158","change_start":"+0.0119","change_end":"0.0967%","change_type":"up","selling_price":"12.5006","redemption_price":"12.3158","nav_total":"229,459,757.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"12.3039","change_start":"+0.0705","change_end":"0.5763%","change_type":"up","selling_price":"12.4886","redemption_price":"12.3039","nav_total":"231,741,219.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"12.2334","change_start":"-0.0066","change_end":"0.0539%","change_type":"fall","selling_price":"12.4170","redemption_price":"12.2334","nav_total":"230,421,820.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"12.2400","change_start":"-0.0582","change_end":"0.4732%","change_type":"fall","selling_price":"12.4237","redemption_price":"12.2400","nav_total":"231,608,173.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"12.2982","change_start":"-0.0051","change_end":"0.0415%","change_type":"fall","selling_price":"12.4828","redemption_price":"12.2982","nav_total":"238,910,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"12.3033","change_start":"+0.1518","change_end":"1.2492%","change_type":"up","selling_price":"12.4880","redemption_price":"12.3033","nav_total":"234,159,938.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"12.1515","change_start":"+0.1558","change_end":"1.2988%","change_type":"up","selling_price":"12.3339","redemption_price":"12.1515","nav_total":"232,186,605.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.9957","change_start":"+0.0404","change_end":"0.3379%","change_type":"up","selling_price":"12.1757","redemption_price":"11.9957","nav_total":"226,261,136.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.9553","change_start":"+0.0983","change_end":"0.8290%","change_type":"up","selling_price":"12.1347","redemption_price":"11.9553","nav_total":"221,804,038.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.8570","change_start":"-0.1014","change_end":"0.8479%","change_type":"fall","selling_price":"12.0350","redemption_price":"11.8570","nav_total":"216,968,571.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.9584","change_start":"-0.1004","change_end":"0.8326%","change_type":"fall","selling_price":"12.1379","redemption_price":"11.9584","nav_total":"223,004,263.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"12.0588","change_start":"-0.1006","change_end":"0.8273%","change_type":"fall","selling_price":"12.2398","redemption_price":"12.0588","nav_total":"223,669,392.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"12.1594","change_start":"+0.1456","change_end":"1.2119%","change_type":"up","selling_price":"12.3419","redemption_price":"12.1594","nav_total":"228,062,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"12.0138","change_start":"-0.0705","change_end":"0.5834%","change_type":"fall","selling_price":"12.1941","redemption_price":"12.0138","nav_total":"229,088,600.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"12.0843","change_start":"-0.2081","change_end":"1.6929%","change_type":"fall","selling_price":"12.2657","redemption_price":"12.0843","nav_total":"227,544,860.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"12.2924","change_start":"+0.2237","change_end":"1.8536%","change_type":"up","selling_price":"12.4769","redemption_price":"12.2924","nav_total":"232,368,752.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"12.0687","change_start":"+0.0974","change_end":"0.8136%","change_type":"up","selling_price":"12.2498","redemption_price":"12.0687","nav_total":"225,781,233.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.9713","change_start":"-0.1965","change_end":"1.6149%","change_type":"fall","selling_price":"12.1510","redemption_price":"11.9713","nav_total":"230,753,236.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"12.1678","change_start":"-0.0390","change_end":"0.3195%","change_type":"fall","selling_price":"12.3504","redemption_price":"12.1678","nav_total":"231,622,097.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"12.2068","change_start":"+0.3411","change_end":"2.8747%","change_type":"up","selling_price":"12.3900","redemption_price":"12.2068","nav_total":"227,647,827.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.8657","change_start":"+0.1163","change_end":"0.9898%","change_type":"up","selling_price":"12.0438","redemption_price":"11.8657","nav_total":"220,068,150.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.7494","change_start":"-0.0592","change_end":"0.5013%","change_type":"fall","selling_price":"11.9257","redemption_price":"11.7494","nav_total":"211,614,464.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.8086","change_start":"+0.0132","change_end":"0.1119%","change_type":"up","selling_price":"11.9858","redemption_price":"11.8086","nav_total":"202,896,031.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.7954","change_start":"-0.0022","change_end":"0.0186%","change_type":"fall","selling_price":"11.9724","redemption_price":"11.7954","nav_total":"191,022,113.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.7976","change_start":"+0.3035","change_end":"2.6405%","change_type":"up","selling_price":"11.9747","redemption_price":"11.7976","nav_total":"174,768,688.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.4941","change_start":"-0.0671","change_end":"0.5804%","change_type":"fall","selling_price":"11.6666","redemption_price":"11.4941","nav_total":"166,361,246.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.5612","change_start":"-0.1522","change_end":"1.2994%","change_type":"fall","selling_price":"11.7347","redemption_price":"11.5612","nav_total":"160,564,740.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.7134","change_start":"-0.1932","change_end":"1.6226%","change_type":"fall","selling_price":"11.8892","redemption_price":"11.7134","nav_total":"160,090,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.9066","change_start":"-0.0047","change_end":"0.0395%","change_type":"fall","selling_price":"12.0853","redemption_price":"11.9066","nav_total":"158,031,784.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.9113","change_start":"+0.1767","change_end":"1.5058%","change_type":"up","selling_price":"12.0901","redemption_price":"11.9113","nav_total":"161,053,674.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.7346","change_start":"-0.2832","change_end":"2.3565%","change_type":"fall","selling_price":"11.9107","redemption_price":"11.7346","nav_total":"156,050,971.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"12.0178","change_start":"-0.0163","change_end":"0.1354%","change_type":"fall","selling_price":"12.1982","redemption_price":"12.0178","nav_total":"157,776,016.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"12.0341","change_start":"+0.2013","change_end":"1.7012%","change_type":"up","selling_price":"12.2147","redemption_price":"12.0341","nav_total":"159,191,848.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.8328","change_start":"+0.0882","change_end":"0.7510%","change_type":"up","selling_price":"12.0104","redemption_price":"11.8328","nav_total":"155,742,801.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.7446","change_start":"+0.1140","change_end":"0.9802%","change_type":"up","selling_price":"11.9209","redemption_price":"11.7446","nav_total":"152,391,564.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.6306","change_start":"-0.0352","change_end":"0.3017%","change_type":"fall","selling_price":"11.8052","redemption_price":"11.6306","nav_total":"148,270,400.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.6658","change_start":"+0.0517","change_end":"0.4451%","change_type":"up","selling_price":"11.8409","redemption_price":"11.6658","nav_total":"146,925,276.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.6141","change_start":"+0.0328","change_end":"0.2832%","change_type":"up","selling_price":"11.7884","redemption_price":"11.6141","nav_total":"143,654,145.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.5813","change_start":"+0.1088","change_end":"0.9484%","change_type":"up","selling_price":"11.7551","redemption_price":"11.5813","nav_total":"137,042,424.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.4725","change_start":"-0.2348","change_end":"2.0056%","change_type":"fall","selling_price":"11.6447","redemption_price":"11.4725","nav_total":"128,257,877.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.7073","change_start":"-0.0605","change_end":"0.5141%","change_type":"fall","selling_price":"11.8830","redemption_price":"11.7073","nav_total":"120,693,433.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.7678","change_start":"+0.0824","change_end":"0.7052%","change_type":"up","selling_price":"11.9444","redemption_price":"11.7678","nav_total":"103,605,043.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.6854","change_start":"-0.1307","change_end":"1.1061%","change_type":"fall","selling_price":"11.8608","redemption_price":"11.6854","nav_total":"101,887,394.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.8161","change_start":"+0.0374","change_end":"0.3175%","change_type":"up","selling_price":"11.9934","redemption_price":"11.8161","nav_total":"99,363,143.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.7787","change_start":"+0.0444","change_end":"0.3784%","change_type":"up","selling_price":"11.9555","redemption_price":"11.7787","nav_total":"104,032,848.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.7343","change_start":"+0.0280","change_end":"0.2392%","change_type":"up","selling_price":"11.9104","redemption_price":"11.7343","nav_total":"141,151,611.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.7063","change_start":"+0.1193","change_end":"1.0296%","change_type":"up","selling_price":"11.8820","redemption_price":"11.7063","nav_total":"139,229,858.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.5870","change_start":"+0.2822","change_end":"2.4963%","change_type":"up","selling_price":"11.7609","redemption_price":"11.5870","nav_total":"142,829,639.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.3048","change_start":"+0.1966","change_end":"1.7699%","change_type":"up","selling_price":"11.4745","redemption_price":"11.3048","nav_total":"138,492,058.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.1082","change_start":"-0.0755","change_end":"0.6751%","change_type":"fall","selling_price":"11.2749","redemption_price":"11.1082","nav_total":"135,241,928.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.1837","change_start":"-0.0050","change_end":"0.0447%","change_type":"fall","selling_price":"11.3516","redemption_price":"11.1837","nav_total":"137,477,468.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.1887","change_start":"-0.0024","change_end":"0.0214%","change_type":"fall","selling_price":"11.3566","redemption_price":"11.1887","nav_total":"134,527,072.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.1911","change_start":"+0.0235","change_end":"0.2104%","change_type":"up","selling_price":"11.3591","redemption_price":"11.1911","nav_total":"112,682,315.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.1676","change_start":"+0.0596","change_end":"0.5366%","change_type":"up","selling_price":"11.3352","redemption_price":"11.1676","nav_total":"111,249,314.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.1080","change_start":"-0.0239","change_end":"0.2147%","change_type":"fall","selling_price":"11.2747","redemption_price":"11.1080","nav_total":"108,699,969.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.1319","change_start":"+0.2472","change_end":"2.2711%","change_type":"up","selling_price":"11.2990","redemption_price":"11.1319","nav_total":"106,778,238.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.8847","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0481","redemption_price":"10.8847","nav_total":"103,390,999.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.8849","change_start":"-0.0870","change_end":"0.7929%","change_type":"fall","selling_price":"11.0483","redemption_price":"10.8849","nav_total":"97,223,979.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.9719","change_start":"-0.1615","change_end":"1.4506%","change_type":"fall","selling_price":"11.1366","redemption_price":"10.9719","nav_total":"97,864,113.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.1334","change_start":"-0.1907","change_end":"1.6840%","change_type":"fall","selling_price":"11.3005","redemption_price":"11.1334","nav_total":"97,970,585.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.3241","change_start":"-0.0135","change_end":"0.1191%","change_type":"fall","selling_price":"11.4941","redemption_price":"11.3241","nav_total":"82,568,913.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.3376","change_start":"+0.0475","change_end":"0.4207%","change_type":"up","selling_price":"11.5078","redemption_price":"11.3376","nav_total":"64,789,171.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.2901","change_start":"-0.0014","change_end":"0.0124%","change_type":"fall","selling_price":"11.4596","redemption_price":"11.2901","nav_total":"61,912,864.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.2915","change_start":"+0.1499","change_end":"1.3454%","change_type":"up","selling_price":"11.4610","redemption_price":"11.2915","nav_total":"66,201,543.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.1416","change_start":"-0.1914","change_end":"1.6889%","change_type":"fall","selling_price":"11.3088","redemption_price":"11.1416","nav_total":"59,146,249.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.3330","change_start":"+0.0704","change_end":"0.6251%","change_type":"up","selling_price":"11.5031","redemption_price":"11.3330","nav_total":"60,310,723.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.2626","change_start":"+0.0233","change_end":"0.2073%","change_type":"up","selling_price":"11.4316","redemption_price":"11.2626","nav_total":"64,603,598.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.2393","change_start":"+0.0358","change_end":"0.3195%","change_type":"up","selling_price":"11.4080","redemption_price":"11.2393","nav_total":"65,771,786.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.2035","change_start":"+0.1242","change_end":"1.1210%","change_type":"up","selling_price":"11.3717","redemption_price":"11.2035","nav_total":"65,663,153.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.0793","change_start":"+0.1440","change_end":"1.3168%","change_type":"up","selling_price":"11.2456","redemption_price":"11.0793","nav_total":"63,986,071.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.9353","change_start":"+0.1805","change_end":"1.6783%","change_type":"up","selling_price":"11.0994","redemption_price":"10.9353","nav_total":"63,068,899.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.7548","change_start":"+0.0605","change_end":"0.5657%","change_type":"up","selling_price":"10.9162","redemption_price":"10.7548","nav_total":"58,333,709.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.6943","change_start":"+0.1464","change_end":"1.3880%","change_type":"up","selling_price":"10.8548","redemption_price":"10.6943","nav_total":"60,403,371.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.5479","change_start":"-0.1167","change_end":"1.0943%","change_type":"fall","selling_price":"10.7062","redemption_price":"10.5479","nav_total":"59,442,165.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.6646","change_start":"-0.0832","change_end":"0.7741%","change_type":"fall","selling_price":"10.8247","redemption_price":"10.6646","nav_total":"59,828,505.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.7478","change_start":"+0.0769","change_end":"0.7207%","change_type":"up","selling_price":"10.9091","redemption_price":"10.7478","nav_total":"59,391,068.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.6709","change_start":"+0.0074","change_end":"0.0694%","change_type":"up","selling_price":"10.8311","redemption_price":"10.6709","nav_total":"54,581,994.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.6635","change_start":"+0.0726","change_end":"0.6855%","change_type":"up","selling_price":"10.8236","redemption_price":"10.6635","nav_total":"54,072,806.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.5909","change_start":"-0.0017","change_end":"0.0160%","change_type":"fall","selling_price":"10.7499","redemption_price":"10.5909","nav_total":"53,848,214.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.5926","change_start":"-0.0211","change_end":"0.1988%","change_type":"fall","selling_price":"10.7516","redemption_price":"10.5926","nav_total":"53,359,462.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.6137","change_start":"+0.0176","change_end":"0.1661%","change_type":"up","selling_price":"10.7730","redemption_price":"10.6137","nav_total":"55,419,028.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.5961","change_start":"+0.0638","change_end":"0.6058%","change_type":"up","selling_price":"10.7551","redemption_price":"10.5961","nav_total":"52,314,188.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.5323","change_start":"-0.0745","change_end":"0.7024%","change_type":"fall","selling_price":"10.6904","redemption_price":"10.5323","nav_total":"52,025,943.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.6068","change_start":"+0.1069","change_end":"1.0181%","change_type":"up","selling_price":"10.7660","redemption_price":"10.6068","nav_total":"52,156,373.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.4999","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.6575","redemption_price":"10.4999","nav_total":"52,451,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.4968","change_start":"-0.0177","change_end":"0.1683%","change_type":"fall","selling_price":"10.6544","redemption_price":"10.4968","nav_total":"103,039,909.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.5145","change_start":"+0.0395","change_end":"0.3771%","change_type":"up","selling_price":"10.6723","redemption_price":"10.5145","nav_total":"103,465,257.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.4750","change_start":"+0.2974","change_end":"2.9221%","change_type":"up","selling_price":"10.6322","redemption_price":"10.4750","nav_total":"102,188,785.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.1776","change_start":"+0.1929","change_end":"1.9320%","change_type":"up","selling_price":"10.3304","redemption_price":"10.1776","nav_total":"99,039,689.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"9.9847","change_start":"-0.0393","change_end":"0.3921%","change_type":"fall","selling_price":"10.1346","redemption_price":"9.9847","nav_total":"95,984,029.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.0240","change_start":"+0.0479","change_end":"0.4801%","change_type":"up","selling_price":"10.1745","redemption_price":"10.0240","nav_total":"95,806,810.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"9.9761","change_start":"+0.0575","change_end":"0.5797%","change_type":"up","selling_price":"10.1258","redemption_price":"9.9761","nav_total":"95,822,514.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"9.9186","change_start":"-0.0013","change_end":"0.0131%","change_type":"fall","selling_price":"10.0675","redemption_price":"9.9186","nav_total":"96,136,246.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"9.9199","change_start":"+0.1420","change_end":"1.4523%","change_type":"up","selling_price":"10.0688","redemption_price":"9.9199","nav_total":"96,608,682.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"9.7779","change_start":"+0.2672","change_end":"2.8095%","change_type":"up","selling_price":"9.9247","redemption_price":"9.7779","nav_total":"94,751,883.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"9.5107","change_start":"+0.0624","change_end":"0.6604%","change_type":"up","selling_price":"9.6535","redemption_price":"9.5107","nav_total":"92,082,799.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"9.4483","change_start":"+0.0170","change_end":"0.1803%","change_type":"up","selling_price":"9.5901","redemption_price":"9.4483","nav_total":"90,419,005.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"9.4313","change_start":"-0.0209","change_end":"0.2211%","change_type":"fall","selling_price":"9.5729","redemption_price":"9.4313","nav_total":"88,453,525.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"9.4522","change_start":"-0.1416","change_end":"1.4760%","change_type":"fall","selling_price":"9.5941","redemption_price":"9.4522","nav_total":"88,885,807.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"9.5938","change_start":"-0.2723","change_end":"2.7600%","change_type":"fall","selling_price":"9.7378","redemption_price":"9.5938","nav_total":"90,029,057.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"9.8661","change_start":"+0.0625","change_end":"0.6375%","change_type":"up","selling_price":"10.0142","redemption_price":"9.8661","nav_total":"94,973,113.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"9.8036","change_start":"-0.1475","change_end":"1.4822%","change_type":"fall","selling_price":"9.9508","redemption_price":"9.8036","nav_total":"94,295,555.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"9.9511","change_start":"-0.1710","change_end":"1.6894%","change_type":"fall","selling_price":"10.1005","redemption_price":"9.9511","nav_total":"95,649,416.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.1221","change_start":"-0.1183","change_end":"1.1552%","change_type":"fall","selling_price":"10.2740","redemption_price":"10.1221","nav_total":"45,069,370.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.2404","change_start":"-0.0231","change_end":"0.2251%","change_type":"fall","selling_price":"10.3941","redemption_price":"10.2404","nav_total":"44,790,573.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.2635","change_start":"-0.0661","change_end":"0.6399%","change_type":"fall","selling_price":"10.4176","redemption_price":"10.2635","nav_total":"43,311,296.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.3296","change_start":"-0.0104","change_end":"0.1006%","change_type":"fall","selling_price":"10.4846","redemption_price":"10.3296","nav_total":"43,229,072.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.3400","change_start":"+0.0611","change_end":"0.5944%","change_type":"up","selling_price":"10.4952","redemption_price":"10.3400","nav_total":"42,872,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.2789","change_start":"+0.0871","change_end":"0.8546%","change_type":"up","selling_price":"10.4332","redemption_price":"10.2789","nav_total":"42,174,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.1918","change_start":"+0.1428","change_end":"1.4210%","change_type":"up","selling_price":"10.3448","redemption_price":"10.1918","nav_total":"41,711,625.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.0490","change_start":"-0.0337","change_end":"0.3342%","change_type":"fall","selling_price":"10.1998","redemption_price":"10.0490","nav_total":"40,054,413.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.0827","change_start":"+0.0831","change_end":"0.8310%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"40,188,620.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"9.9996","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"39,857,752.81","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0},{"x":1736899200000,"y":3.9404},{"x":1736899200000,"y":3.9404},{"x":1736985600000,"y":4.4126},{"x":1736985600000,"y":4.4126},{"x":1736985600000,"y":4.4126},{"x":1737072000000,"y":8.3306},{"x":1737072000000,"y":8.3306},{"x":1737072000000,"y":8.3306},{"x":1737331200000,"y":8.3306},{"x":1737331200000,"y":8.3306},{"x":1737331200000,"y":8.3306},{"x":1737417600000,"y":11.6354},{"x":1737417600000,"y":11.6354},{"x":1737417600000,"y":11.6354},{"x":1737504000000,"y":14.594},{"x":1737504000000,"y":14.594},{"x":1737504000000,"y":14.594},{"x":1737590400000,"y":16.2797},{"x":1737590400000,"y":16.2797},{"x":1737590400000,"y":16.2797},{"x":1737676800000,"y":15.6992},{"x":1737676800000,"y":15.6992},{"x":1737676800000,"y":15.6992},{"x":1737936000000,"y":0.005},{"x":1737936000000,"y":0.005},{"x":1737936000000,"y":0.005},{"x":1738022400000,"y":3.8681},{"x":1738022400000,"y":3.8681},{"x":1738022400000,"y":3.8681},{"x":1738108800000,"y":4.2257},{"x":1738108800000,"y":4.2257},{"x":1738108800000,"y":4.2257},{"x":1738195200000,"y":7.6502},{"x":1738195200000,"y":7.6502},{"x":1738195200000,"y":7.6502},{"x":1738281600000,"y":7.4219},{"x":1738281600000,"y":7.4219},{"x":1738281600000,"y":7.4219},{"x":1738540800000,"y":4.2218},{"x":1738540800000,"y":4.2218},{"x":1738540800000,"y":4.2218},{"x":1738627200000,"y":5.5566},{"x":1738627200000,"y":5.5566},{"x":1738627200000,"y":5.5566},{"x":1738627200000,"y":5.5566},{"x":1738713600000,"y":9.1442},{"x":1738713600000,"y":9.1442},{"x":1738713600000,"y":9.1442},{"x":1738713600000,"y":9.1442},{"x":1738800000000,"y":10.9754},{"x":1738800000000,"y":10.9754},{"x":1738800000000,"y":10.9754},{"x":1738800000000,"y":10.9754},{"x":1738886400000,"y":7.447},{"x":1738886400000,"y":7.447},{"x":1738886400000,"y":7.447},{"x":1738886400000,"y":7.447},{"x":1739145600000,"y":11.1822},{"x":1739145600000,"y":11.1822},{"x":1739145600000,"y":11.1822},{"x":1739145600000,"y":11.1822},{"x":1739232000000,"y":7.8742},{"x":1739232000000,"y":7.8742},{"x":1739232000000,"y":7.8742},{"x":1739232000000,"y":7.8742},{"x":1739232000000,"y":7.8742},{"x":1739404800000,"y":9.8617},{"x":1739404800000,"y":9.8617},{"x":1739404800000,"y":9.8617},{"x":1739491200000,"y":9.5113},{"x":1739491200000,"y":9.5113},{"x":1739750400000,"y":9.5113},{"x":1739750400000,"y":9.5113},{"x":1739836800000,"y":11.2553},{"x":1739836800000,"y":11.2553},{"x":1739923200000,"y":11.9833},{"x":1739923200000,"y":11.9833},{"x":1740009600000,"y":11.2663},{"x":1740009600000,"y":11.2663},{"x":1740096000000,"y":5.4825},{"x":1740096000000,"y":5.4825},{"x":1740355200000,"y":2.4191},{"x":1740355200000,"y":2.4191},{"x":1740441600000,"y":-0.3629},{"x":1740441600000,"y":-0.3629},{"x":1740528000000,"y":1.3497},{"x":1740528000000,"y":1.3497},{"x":1740614400000,"y":-5.1583},{"x":1740614400000,"y":-5.1583},{"x":1740700800000,"y":-3.2217},{"x":1740700800000,"y":-3.2217},{"x":1740960000000,"y":-6.0217},{"x":1741046400000,"y":-9.0242},{"x":1741046400000,"y":-9.0242},{"x":1741046400000,"y":-9.0242},{"x":1741046400000,"y":-9.0242},{"x":1741046400000,"y":-9.0242},{"x":1741132800000,"y":-0.7457},{"x":1741132800000,"y":-0.7457},{"x":1741132800000,"y":-0.7457},{"x":1741132800000,"y":-0.7457},{"x":1741132800000,"y":-0.7457},{"x":1741219200000,"y":-15.3967},{"x":1741219200000,"y":-15.3967},{"x":1741219200000,"y":-15.3967},{"x":1741219200000,"y":-15.3967},{"x":1741219200000,"y":-15.3967},{"x":1741305600000,"y":-7.4947},{"x":1741305600000,"y":-7.4947},{"x":1741305600000,"y":-7.4947},{"x":1741305600000,"y":-7.4947},{"x":1741305600000,"y":-7.4947},{"x":1741564800000,"y":-26.6932},{"x":1741564800000,"y":-26.6932},{"x":1741564800000,"y":-26.6932},{"x":1741564800000,"y":-26.6932},{"x":1741564800000,"y":-26.6932},{"x":1741651200000,"y":-28.9822},{"x":1741651200000,"y":-28.9822},{"x":1741651200000,"y":-28.9822},{"x":1741651200000,"y":-28.9822},{"x":1741651200000,"y":-28.9822},{"x":1741737600000,"y":-23.3487},{"x":1741737600000,"y":-23.3487},{"x":1741737600000,"y":-23.3487},{"x":1741737600000,"y":-23.3487},{"x":1741737600000,"y":-23.3487},{"x":1741824000000,"y":-31.1399},{"x":1741824000000,"y":-31.1399},{"x":1741824000000,"y":-31.1399},{"x":1741824000000,"y":-31.1399},{"x":1741910400000,"y":-20.1455},{"x":1741910400000,"y":-20.1455},{"x":1741910400000,"y":-20.1455},{"x":1741910400000,"y":-20.1455},{"x":1742169600000,"y":-17.2483},{"x":1742169600000,"y":-17.2483},{"x":1742169600000,"y":-17.2483},{"x":1742169600000,"y":-17.2483},{"x":1742256000000,"y":-22.5063},{"x":1742256000000,"y":-22.5063},{"x":1742256000000,"y":-22.5063},{"x":1742256000000,"y":-22.5063},{"x":1742342400000,"y":-15.5868},{"x":1742342400000,"y":-15.5868},{"x":1742342400000,"y":-15.5868},{"x":1742342400000,"y":-15.5868},{"x":1742342400000,"y":-15.5868},{"x":1742428800000,"y":-17.3188},{"x":1742428800000,"y":-17.3188},{"x":1742428800000,"y":-17.3188},{"x":1742428800000,"y":-17.3188},{"x":1742428800000,"y":-17.3188},{"x":1742515200000,"y":-19.2938},{"x":1742515200000,"y":-19.2938},{"x":1742515200000,"y":-19.2938},{"x":1742515200000,"y":-19.2938},{"x":1742515200000,"y":-19.2938},{"x":1742774400000,"y":-11.0063},{"x":1742774400000,"y":-11.0063},{"x":1742774400000,"y":-11.0063},{"x":1742774400000,"y":-11.0063},{"x":1742774400000,"y":-11.0063},{"x":1742860800000,"y":-10.1495},{"x":1742860800000,"y":-10.1495},{"x":1742860800000,"y":-10.1495},{"x":1742860800000,"y":-10.1495},{"x":1742860800000,"y":-10.1495},{"x":1742860800000,"y":-10.1495},{"x":1742947200000,"y":-24.9062},{"x":1742947200000,"y":-24.9062},{"x":1742947200000,"y":-24.9062},{"x":1742947200000,"y":-24.9062},{"x":1742947200000,"y":-24.9062},{"x":1742947200000,"y":-24.9062},{"x":1742947200000,"y":-24.9062},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743033600000,"y":-34.8758},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743379200000,"y":-62.1398},{"x":1743465600000,"y":-53.3387},{"x":1743465600000,"y":-53.3387},{"x":1743465600000,"y":-53.3387},{"x":1743465600000,"y":-53.3387},{"x":1743465600000,"y":-53.3387},{"x":1743465600000,"y":-53.3387},{"x":1743465600000,"y":-53.3387},{"x":1743552000000,"y":-47.2711},{"x":1743552000000,"y":-47.2711},{"x":1743552000000,"y":-47.2711},{"x":1743552000000,"y":-47.2711},{"x":1743552000000,"y":-47.2711},{"x":1743552000000,"y":-47.2711},{"x":1743552000000,"y":-47.2711},{"x":1743638400000,"y":-98.8471},{"x":1743638400000,"y":-98.8471},{"x":1743638400000,"y":-98.8471},{"x":1743638400000,"y":-98.8471},{"x":1743638400000,"y":-98.8471},{"x":1743638400000,"y":-98.8471},{"x":1743638400000,"y":-98.8471},{"x":1743724800000,"y":-146.3715},{"x":1743724800000,"y":-146.3715},{"x":1743724800000,"y":-146.3715},{"x":1743724800000,"y":-146.3715},{"x":1743724800000,"y":-146.3715},{"x":1743724800000,"y":-146.3715},{"x":1743724800000,"y":-146.3715},{"x":1744070400000,"y":-155.5968},{"x":1744070400000,"y":-155.5968},{"x":1744070400000,"y":-155.5968},{"x":1744070400000,"y":-155.5968},{"x":1744070400000,"y":-155.5968},{"x":1744070400000,"y":-155.5968},{"x":1744070400000,"y":-155.5968},{"x":1744156800000,"y":-70.7785},{"x":1744156800000,"y":-70.7785},{"x":1744156800000,"y":-70.7785},{"x":1744156800000,"y":-70.7785},{"x":1744156800000,"y":-70.7785},{"x":1744156800000,"y":-70.7785},{"x":1744156800000,"y":-70.7785},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744243200000,"y":-114.3057},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744329600000,"y":-100.3649},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744761600000,"y":-115.1473},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744848000000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1744934400000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745193600000,"y":-123.8755},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745280000000,"y":-126.7969},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745366400000,"y":-105.1833},{"x":1745452800000,"y":-80.3165},{"x":1745452800000,"y":-80.3165},{"x":1745452800000,"y":-80.3165},{"x":1745452800000,"y":-80.3165},{"x":1745452800000,"y":-80.3165},{"x":1745452800000,"y":-80.3165},{"x":1745452800000,"y":-80.3165},{"x":1745539200000,"y":-72.0149},{"x":1745539200000,"y":-72.0149},{"x":1745539200000,"y":-72.0149},{"x":1745539200000,"y":-72.0149},{"x":1745539200000,"y":-72.0149},{"x":1745539200000,"y":-72.0149},{"x":1745798400000,"y":-72.0185},{"x":1745798400000,"y":-72.0185},{"x":1745798400000,"y":-72.0185},{"x":1745798400000,"y":-72.0185},{"x":1745884800000,"y":-71.521},{"x":1745884800000,"y":-71.521},{"x":1745884800000,"y":-71.521},{"x":1745884800000,"y":-71.521},{"x":1745884800000,"y":-71.521},{"x":1745971200000,"y":-71.4158},{"x":1745971200000,"y":-71.4158},{"x":1745971200000,"y":-71.4158},{"x":1745971200000,"y":-71.4158},{"x":1746144000000,"y":-60.0033},{"x":1746144000000,"y":-60.0033},{"x":1746144000000,"y":-60.0033},{"x":1746144000000,"y":-60.0033},{"x":1746144000000,"y":-60.0033},{"x":1746489600000,"y":-65.0088},{"x":1746489600000,"y":-65.0088},{"x":1746489600000,"y":-65.0088},{"x":1746489600000,"y":-65.0088},{"x":1746489600000,"y":-65.0088},{"x":1746576000000,"y":-62.3108},{"x":1746576000000,"y":-62.3108},{"x":1746576000000,"y":-62.3108},{"x":1746576000000,"y":-62.3108},{"x":1746576000000,"y":-62.3108},{"x":1746662400000,"y":-57.4988},{"x":1746662400000,"y":-57.4988},{"x":1746662400000,"y":-57.4988},{"x":1746662400000,"y":-57.4988},{"x":1746662400000,"y":-57.4988},{"x":1746748800000,"y":-57.4988},{"x":1746748800000,"y":-57.4988},{"x":1746748800000,"y":-57.4988},{"x":1746748800000,"y":-57.4988},{"x":1746748800000,"y":-57.4988},{"x":1747094400000,"y":-28.6224},{"x":1747094400000,"y":-28.6224},{"x":1747094400000,"y":-28.6224},{"x":1747094400000,"y":-28.6224},{"x":1747180800000,"y":-24.1697},{"x":1747180800000,"y":-24.1697},{"x":1747180800000,"y":-24.1697},{"x":1747180800000,"y":-24.1697},{"x":1747180800000,"y":-24.1697},{"x":1747180800000,"y":-24.1697},{"x":1747180800000,"y":-24.1697},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747267200000,"y":-27.1305},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747353600000,"y":-27.7705},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747612800000,"y":-31.8217},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747699200000,"y":-33.9315},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747785600000,"y":-57.9425},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747872000000,"y":-55.6647},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1747958400000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748217600000,"y":-66.8148},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748304000000,"y":-29.4288},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748390400000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748476800000,"y":-37.7166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748563200000,"y":-50.0166},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1748995200000,"y":13.2268},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749081600000,"y":13.4871},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749168000000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749427200000,"y":32.2143},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749513600000,"y":53.2879},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749600000000,"y":48.1669},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749686400000,"y":54.0319},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1749772800000,"y":28.5141},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750032000000,"y":54.4504},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750118400000,"y":43.636},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750204800000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750291200000,"y":43.6184},{"x":1750377600000,"y":40.0676},{"x":1750377600000,"y":40.0676},{"x":1750377600000,"y":40.0676},{"x":1750377600000,"y":40.0676},{"x":1750377600000,"y":40.0676},{"x":1750377600000,"y":40.0676},{"x":1750636800000,"y":40.0676},{"x":1750636800000,"y":40.0676},{"x":1750636800000,"y":40.0676},{"x":1750636800000,"y":40.0676},{"x":1750636800000,"y":40.0676},{"x":1750636800000,"y":40.0676},{"x":1750723200000,"y":49.1804},{"x":1750723200000,"y":49.1804},{"x":1750723200000,"y":49.1804},{"x":1750809600000,"y":49.0048},{"x":1750809600000,"y":49.0048},{"x":1750896000000,"y":49.7229}]
[]
[]
K-GTECH
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds