มูลค่าหน่วยลงทุน
| วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
หมายเหตุ : มูลค่าหน่วยลงทุนไม่รวมเงินปันผล
ข้อมูล ณ วันที่ 14 สิงหาคม 2568
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินปันผล
| ครั้งที่ |
วันปิดสมุดทะเบียน |
วันจ่ายเงินปันผล |
เงินปันผล (THB/หน่วย) |
|
รวมจำนวนเงินปันผล
ทั้งหมด |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
ประวัติการจ่ายเงินค่ารับซื้อคืนหน่วยลงทุนอัตโนมัติ
| ครั้งที่ |
วันที่รับซื้อคืน |
วันที่จ่าย |
จำนวนเงิน (THB/หน่วย) |
|
รวมจำนวนเงิน
ทั้งหมด |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
หมายเหตุ:ผลตอบแทนรวมสะสมตามช่วงเวลา
[{"name":"พันธบัตร","y":92.95,"color":"#17896e"},{"name":"เงินฝาก","y":7.02,"color":"#29B884"},{"name":"อื่นๆ","y":0.03,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":10.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":10.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":10.9527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":10.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":10.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":10.9595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":10.9604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":10.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":10.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":10.9668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":10.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":10.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":10.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":10.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":10.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":10.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":10.9793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":10.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":10.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":10.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":10.9853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":10.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":10.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":10.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":10.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":10.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":10.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":10.9966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":10.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.0014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":11.0169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.0178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":11.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.0239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":11.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":11.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":11.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":11.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":11.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":11.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":11.038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":11.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":11.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":11.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":11.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":11.0499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":11.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":11.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":11.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":11.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":11.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":11.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":11.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":11.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":11.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":11.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":11.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":11.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":11.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":11.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":11.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":11.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":11.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":11.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":11.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":11.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":11.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":11.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":11.0884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":11.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":11.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":11.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":11.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":11.0951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":11.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":11.0984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":11.0992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":11.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":11.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":11.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":11.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":11.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":11.107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":11.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":11.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":11.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":11.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":11.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":11.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":11.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":11.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":11.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":11.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":11.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":11.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":11.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":11.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":11.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":11.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":11.1204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":11.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":11.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":11.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":11.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":11.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":11.1245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":11.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":11.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":11.1268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":11.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":11.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":11.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":11.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":11.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":11.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":11.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":11.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":11.1324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":11.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":11.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":11.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":11.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":11.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":11.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":11.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":11.1363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":11.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":11.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":11.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":11.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":11.1379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":11.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":11.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":11.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":11.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":11.1395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":11.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":11.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":11.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":11.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":11.1418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":11.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":11.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":11.1437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":11.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":11.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":11.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":11.1451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":11.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":11.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":11.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":11.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":11.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":11.1463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":11.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":11.1473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":11.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":11.1476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":11.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":11.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":11.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":11.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":11.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":11.1497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":11.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":11.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":11.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":11.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":11.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":11.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":11.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":11.1514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":11.1516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":11.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":11.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":11.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":11.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":11.1522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":11.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":11.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":11.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":11.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":11.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":11.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":11.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":11.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":11.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":11.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":11.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":11.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":11.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":11.1577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":11.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":11.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":11.159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":11.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":11.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":11.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":11.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":11.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":11.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":11.1607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.1618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.1629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":11.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":11.1637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.1648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.1661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":11.1667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":11.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":11.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":11.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":11.1678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":11.168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":11.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":11.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":11.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":11.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":11.1696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":11.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":11.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":11.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":11.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":11.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":11.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":11.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":11.1724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":11.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":11.1728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":11.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":11.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":11.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":11.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":11.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":11.175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":11.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":11.1754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":11.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":11.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":11.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":11.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":11.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":11.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":11.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":11.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":11.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":11.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":11.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":11.1873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":11.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":11.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":11.188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":11.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":11.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":11.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":11.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":11.1905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":11.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":11.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":11.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":11.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":11.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":11.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":11.1931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":11.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":11.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":11.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":11.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":11.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":11.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":11.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":11.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":11.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":11.1974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":11.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":11.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":11.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":11.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":11.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":11.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":11.2043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":11.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":11.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":11.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":11.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":11.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":11.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":11.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":11.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":11.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":11.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":11.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":11.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":11.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":11.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":11.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":11.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":11.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":11.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":11.2131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":11.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":11.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":11.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":11.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":11.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":11.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":11.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":11.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":11.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":11.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":11.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":11.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":11.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":11.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":11.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":11.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":11.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":11.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":11.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":11.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":11.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":11.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":11.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":11.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":11.2238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":11.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":11.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":11.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":11.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":11.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":11.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":11.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":11.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":11.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":11.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":11.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":11.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":11.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":11.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":11.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":11.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":11.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":11.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":11.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":11.233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":11.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":11.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":11.2333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":11.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":11.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":11.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":11.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":11.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":11.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":11.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":11.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":11.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":11.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":11.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":11.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":11.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":11.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":11.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":11.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":11.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":11.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":11.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":11.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":11.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":11.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":11.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":11.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":11.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":11.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":11.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":11.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":11.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":11.2505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":11.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":11.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":11.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":11.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":11.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":11.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":11.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":11.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":11.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":11.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.2819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":11.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":11.2827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":11.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":11.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":11.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":11.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.2969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.2979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":11.3024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":11.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":11.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":11.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":11.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":11.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":11.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":11.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":11.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":11.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":11.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":11.3167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":11.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":11.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":11.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":11.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":11.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":11.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":11.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":11.3212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":11.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":11.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":11.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":11.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":11.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":11.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":11.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":11.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":11.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":11.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":11.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":11.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":11.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":11.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":11.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":11.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":11.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":11.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":11.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":11.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":11.3416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":11.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":11.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":11.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":11.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":11.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":11.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":11.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":11.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":11.3503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":11.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":11.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":11.3542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":11.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":11.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":11.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":11.3578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":11.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":11.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":11.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":11.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":11.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":11.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":11.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":11.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":11.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":11.3684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":11.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":11.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":11.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":11.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":11.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":11.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":11.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":11.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":11.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":11.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":11.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":11.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":11.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":11.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":11.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":11.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":11.3943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":11.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":11.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":11.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":11.3984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":11.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":11.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":11.4029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":11.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":11.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":11.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":11.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":11.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":11.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":11.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":11.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":11.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":11.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":11.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":11.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":11.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":11.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":11.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":11.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":11.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":11.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":11.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":11.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":11.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":11.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":11.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":11.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":11.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":11.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":11.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":11.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":11.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":11.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":11.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":11.4499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":11.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":11.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":11.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":11.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":11.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":11.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":11.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":11.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":11.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":11.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":11.4674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":11.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":11.47},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":11.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":11.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":11.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":11.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":11.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":11.4795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":11.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":11.4821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":11.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":11.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":11.4865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":11.4874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":11.4883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":11.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":11.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":11.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":11.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":11.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":11.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":11.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":11.499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":11.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":11.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":11.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":11.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":11.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":11.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":11.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":11.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":11.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":11.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":11.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":11.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":11.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":11.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":11.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":11.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":11.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":11.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":11.5256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":11.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":11.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":11.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":11.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":11.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":11.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":11.5347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":11.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":11.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":11.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":11.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":11.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":11.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":11.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":11.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":11.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":11.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":11.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":11.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":11.5521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":11.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":11.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":11.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":11.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":11.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":11.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":11.5612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":11.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":11.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":11.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":11.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":11.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":11.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":11.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":11.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":11.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":11.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":11.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":11.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":11.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":11.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":11.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":11.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":11.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":11.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":11.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":11.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":11.5878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":11.5886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":11.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":11.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":11.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":11.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":11.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":11.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":11.5957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":11.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":11.5995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":11.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":11.601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":11.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":11.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":11.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":11.6092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":11.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":11.6147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":11.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":11.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":11.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":11.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":11.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":11.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":11.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":11.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":11.6272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":11.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":11.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":11.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":11.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":11.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":11.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":11.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":11.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":11.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":11.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":11.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":11.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":11.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":11.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":11.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":11.65},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":11.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":11.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":11.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":11.6576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":11.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":11.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":11.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":11.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":11.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":11.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":11.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":11.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":11.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":11.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":11.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":11.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":11.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":11.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":11.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":11.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":11.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":11.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":11.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":11.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":11.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":11.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":11.686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":11.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":11.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":11.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":11.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":11.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":11.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":11.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":11.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":11.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":11.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":11.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":11.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":11.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":11.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":11.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":11.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":11.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":11.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":11.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":11.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":11.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":11.7141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":11.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":11.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":11.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":11.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":11.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":11.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":11.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":11.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":11.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":11.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":11.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":11.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":11.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":11.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":11.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":11.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":11.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":11.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":11.7402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":11.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":11.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":11.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":11.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":11.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":11.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":11.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":11.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":11.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":11.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":11.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":11.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":11.7533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":11.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":11.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":11.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":11.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":11.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":11.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":11.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":11.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":11.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":11.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":11.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":11.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":11.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":11.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":11.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":11.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":11.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":11.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":11.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":11.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":11.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":11.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":11.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":11.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":11.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":11.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":11.7898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":11.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":11.7912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":11.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":11.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":11.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":11.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":11.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":11.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":11.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":11.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":11.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":11.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":11.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":11.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":11.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":11.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":11.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":11.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":11.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":11.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":11.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":11.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":11.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":11.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":11.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":11.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":11.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":11.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":11.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":11.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":11.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":11.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":11.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":11.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":11.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":11.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":11.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":11.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":11.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":11.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":11.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":11.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":11.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":11.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":11.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":11.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":11.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":11.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":11.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":11.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":11.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":11.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":11.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":11.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":11.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":11.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":11.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":11.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":11.856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":11.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":11.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":11.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":11.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":11.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":11.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":11.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":11.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":11.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":11.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":11.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":11.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":11.87},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":11.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":11.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":11.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":11.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":11.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":11.876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":11.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":11.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":11.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":11.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":11.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":11.8815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":11.8822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":11.8848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":11.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":11.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":11.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":11.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":11.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":11.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":11.8941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":11.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":11.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":11.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":11.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":11.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":11.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":11.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":11.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":11.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":11.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":11.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":11.9097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":11.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":11.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":11.9119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":11.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":11.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":11.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":11.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":11.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":11.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":11.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":11.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":11.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":11.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":11.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":11.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":11.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":11.9283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":11.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":11.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":11.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":11.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":11.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":11.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":11.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":11.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":11.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":11.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":11.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":11.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":11.9407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":11.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":11.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":11.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":11.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":11.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":11.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":11.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":11.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":11.9506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":11.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":11.9533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":11.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":11.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":11.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":11.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":11.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":11.9594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":11.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":11.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":11.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":11.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":11.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":11.9675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":11.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":11.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":11.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":11.9737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":11.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":11.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":11.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":11.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":11.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":11.9817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":11.9823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":11.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":11.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":11.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":11.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":11.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":11.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.9904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":11.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":11.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":12.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":12.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":12.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":12.0021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":12.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":12.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":12.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":12.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":12.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":12.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":12.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":12.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":12.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":12.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":12.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":12.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":12.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":12.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":12.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":12.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":12.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":12.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":12.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":12.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":12.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":12.0254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":12.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":12.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":12.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":12.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":12.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":12.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":12.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":12.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":12.0348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":12.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":12.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":12.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":12.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":12.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":12.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":12.0431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":12.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":12.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":12.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":12.049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":12.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":12.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":12.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":12.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":12.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":12.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":12.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":12.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":12.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":12.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":12.0622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":12.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":12.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":12.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":12.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":12.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":12.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":12.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":12.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":12.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":12.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":12.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":12.0793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":12.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":12.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":12.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":12.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":12.0841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":12.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":12.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":12.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":12.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":12.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":12.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":12.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":12.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":12.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":12.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":12.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":12.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":12.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":12.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":12.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":12.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":12.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":12.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":12.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":12.1035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":12.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":12.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":12.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":12.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":12.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":12.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":12.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":12.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":12.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":12.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":12.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":12.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":12.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":12.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":12.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":12.1235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":12.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":12.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":12.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":12.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":12.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":12.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":12.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":12.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":12.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":12.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":12.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":12.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":12.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":12.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":12.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":12.1409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":12.1415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":12.1422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":12.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":12.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":12.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":12.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":12.1471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":12.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":12.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":12.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":12.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":12.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":12.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":12.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":12.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":12.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":12.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":12.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":12.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":12.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":12.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":12.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":12.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":12.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":12.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":12.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":12.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":12.1669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":12.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":12.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":12.1703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":12.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":12.1725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":12.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":12.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":12.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":12.1764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":12.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":12.1781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":12.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":12.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":12.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":12.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":12.1825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":12.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":12.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":12.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":12.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":12.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":12.1889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":12.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":12.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":12.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":12.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":12.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":12.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":12.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":12.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":12.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":12.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":12.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":12.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":12.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":12.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":12.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":12.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":12.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":12.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":12.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":12.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":12.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":12.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":12.2087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":12.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":12.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":12.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":12.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":12.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":12.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":12.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":12.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":12.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":12.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":12.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":12.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":12.2186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":12.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":12.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":12.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":12.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":12.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":12.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":12.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":12.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":12.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":12.2309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":12.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":12.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":12.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":12.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":12.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":12.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":12.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":12.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":12.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":12.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":12.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":12.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":12.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":12.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":12.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":12.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":12.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":12.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":12.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":12.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":12.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":12.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":12.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":12.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":12.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":12.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":12.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":12.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":12.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":12.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":12.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":12.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":12.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":12.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":12.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":12.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":12.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":12.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":12.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":12.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":12.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":12.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":12.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":12.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":12.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":12.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":12.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":12.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":12.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":12.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":12.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":12.2887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":12.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":12.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":12.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":12.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":12.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":12.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":12.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":12.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":12.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":12.303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":12.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":12.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":12.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":12.3056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":12.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":12.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":12.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":12.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":12.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":12.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":12.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":12.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":12.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":12.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":12.3172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":12.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":12.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":12.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":12.322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":12.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":12.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":12.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":12.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":12.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":12.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":12.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":12.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":12.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":12.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":12.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":12.3324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":12.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":12.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":12.3357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":12.3363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":12.337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":12.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":12.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":12.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":12.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":12.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":12.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":12.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":12.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":12.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":12.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":12.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":12.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":12.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":12.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":12.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":12.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":12.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":12.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":12.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":12.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":12.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":12.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":12.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":12.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":12.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":12.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":12.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":12.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":12.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":12.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":12.3688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":12.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":12.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":12.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":12.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":12.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":12.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":12.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":12.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":12.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":12.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":12.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":12.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":12.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":12.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":12.3859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":12.388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":12.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":12.389099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":12.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":12.3913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":12.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":12.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":12.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":12.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":12.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":12.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":12.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":12.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":12.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":12.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":12.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":12.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":12.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":12.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":12.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":12.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":12.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":12.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":12.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":12.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":12.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":12.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":12.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":12.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":12.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":12.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":12.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":12.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":12.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":12.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":12.4138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":12.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":12.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":12.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":12.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":12.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":12.4185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":12.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":12.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":12.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":12.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":12.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":12.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":12.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":12.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":12.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":12.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":12.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":12.4263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":12.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":12.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":12.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":12.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":12.4299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":12.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":12.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":12.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":12.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":12.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":12.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":12.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":12.4352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":12.4356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":12.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":12.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":12.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":12.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":12.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":12.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":12.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":12.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":12.4411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":12.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":12.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":12.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":12.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":12.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":12.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":12.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":12.4463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":12.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":12.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":12.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":12.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":12.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":12.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":12.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":12.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":12.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":12.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":12.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":12.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":12.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":12.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":12.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":12.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":12.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":12.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":12.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":12.4587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":12.4591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":12.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":12.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":12.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":12.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":12.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":12.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":12.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":12.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":12.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":12.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":12.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":12.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":12.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":12.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":12.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":12.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":12.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":12.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":12.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":12.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":12.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":12.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":12.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":12.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":12.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":12.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":12.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":12.4774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":12.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":12.4783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":12.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":12.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":12.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":12.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":12.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":12.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":12.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":12.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":12.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":12.4856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":12.4869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":12.4873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":12.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":12.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":12.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":12.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":12.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":12.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":12.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":12.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":12.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":12.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":12.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":12.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":12.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":12.4975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":12.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":12.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":12.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":12.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":12.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":12.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":12.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":12.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":12.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":12.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":12.5048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":12.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":12.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":12.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":12.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":12.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":12.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":12.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":12.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":12.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":12.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":12.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":12.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":12.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":12.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":12.5143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":12.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":12.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":12.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":12.5174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":12.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":12.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":12.5196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":12.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":12.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":12.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":12.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":12.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":12.5235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":12.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":12.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":12.5257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":12.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":12.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":12.5273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":12.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":12.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":12.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":12.5298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":12.5303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":12.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":12.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":12.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":12.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":12.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":12.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":12.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":12.5363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":12.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":12.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":12.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":12.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":12.5414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":12.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":12.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":12.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":12.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":12.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":12.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":12.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":12.5469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":12.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":12.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":12.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":12.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":12.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":12.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":12.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":12.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":12.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":12.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":12.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":12.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":12.5589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":12.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":12.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":12.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":12.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":12.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":12.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":12.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":12.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":12.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":12.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":12.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":12.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":12.5685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":12.5689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":12.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":12.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":12.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":12.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":12.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":12.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":12.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":12.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":12.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":12.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":12.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":12.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":12.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":12.5803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":12.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.5893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":12.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.5952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.5968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.5971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.5976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":12.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":12.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":12.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":12.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":12.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":12.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.6036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.6057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.6083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.61},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":12.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":12.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":12.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.6171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":12.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":12.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":12.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":12.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":12.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":12.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":12.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":12.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":12.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":12.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":12.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":12.6249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":12.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":12.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":12.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":12.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":12.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":12.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":12.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":12.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":12.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":12.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":12.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":12.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":12.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":12.6338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":12.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":12.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":12.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":12.6365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":12.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":12.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":12.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":12.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":12.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":12.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":12.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":12.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":12.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":12.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":12.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":12.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":12.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":12.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":12.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":12.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":12.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":12.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":12.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":12.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":12.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":12.6542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":12.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":12.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":12.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":12.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":12.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":12.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":12.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":12.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":12.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":12.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":12.6611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":12.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":12.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":12.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":12.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":12.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":12.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":12.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":12.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":12.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":12.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":12.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":12.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":12.6687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":12.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":12.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":12.6718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":12.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":12.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":12.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":12.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":12.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":12.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":12.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":12.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":12.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":12.6778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":12.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":12.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":12.6799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":12.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":12.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":12.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":12.6824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":12.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":12.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":12.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":12.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":12.6989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.7033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":12.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":12.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":12.7065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":12.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":12.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":12.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":12.7096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":12.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":12.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":12.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":12.7122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":12.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":12.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":12.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":12.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":12.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":12.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":12.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":12.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":12.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":12.7194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":12.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":12.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":12.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":12.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":12.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":12.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":12.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":12.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":12.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":12.7269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":12.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":12.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":12.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":12.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":12.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":12.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":12.731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":12.7314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":12.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":12.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":12.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":12.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":12.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":12.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":12.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":12.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":12.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":12.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":12.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":12.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":12.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":12.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":12.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":12.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":12.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":12.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":12.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":12.7491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":12.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":12.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":12.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":12.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":12.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":12.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":12.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":12.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":12.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":12.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":12.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":12.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":12.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":12.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.7581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.7585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":12.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":12.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":12.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":12.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":12.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":12.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":12.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":12.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.7639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.7647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.7705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.7716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.78},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.7858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.7927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.8048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.8052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.8105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.8258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.8314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.8436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.8439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.8477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.8479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":12.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.8585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.8612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.8649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.8652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.8669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.8679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.8698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.8753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.8803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.8831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.8896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.9015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.9024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.9028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.9062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.9074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.9087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.9381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.9385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.9389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.9415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":12.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":12.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":12.9574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":12.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":12.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":12.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.9619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":12.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.9637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.9669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.9778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.9783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.9833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.9842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.9854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.9868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.9873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.9883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.9915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.9921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.9941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.9998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":13.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":13.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":13.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":13.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":13.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":13.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":13.0089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":13.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":13.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":13.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":13.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":13.0126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":13.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":13.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":13.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":13.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":13.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":13.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":13.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":13.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":13.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":13.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":13.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":13.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":13.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":13.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":13.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":13.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":13.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":13.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":13.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":13.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":13.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":13.0318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":13.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":13.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":13.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":13.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":13.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":13.0367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":13.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":13.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":13.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":13.0399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":13.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":13.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":13.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":13.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":13.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":13.0444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":13.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":13.0467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":13.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":13.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":13.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":13.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":13.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":13.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":13.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":13.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":13.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":13.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":13.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":13.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":13.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":13.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":13.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":13.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":13.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":13.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":13.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":13.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":13.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":13.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":13.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":13.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":13.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":13.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":13.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":13.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":13.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":13.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":13.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":13.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":13.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":13.0781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":13.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":13.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":13.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":13.0819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":13.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":13.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":13.0847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":13.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":13.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":13.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":13.0867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":13.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":13.0889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":13.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":13.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":13.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":13.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":13.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":13.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":13.0936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":13.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":13.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":13.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":13.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":13.0969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":13.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":13.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":13.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":13.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":13.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":13.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":13.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":13.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":13.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":13.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":13.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":13.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":13.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":13.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":13.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":13.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":13.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":13.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":13.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":13.1116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":13.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":13.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":13.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":13.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":13.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":13.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":13.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":13.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":13.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":13.1193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":13.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":13.1202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":13.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":13.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":13.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":13.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":13.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":13.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":13.1251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":13.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":13.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":13.1265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":13.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":13.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":13.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":13.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":13.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":13.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":13.1325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":13.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":13.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":13.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":13.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.1394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.1432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.1446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.1466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.1507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.1536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.1621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":13.1653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.1672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.1685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.1717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":13.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":13.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":13.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.1768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.1792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.1815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.1822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":13.1832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":13.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":13.1846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":13.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":13.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.1887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":13.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":13.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":13.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":13.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":13.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":13.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":13.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":13.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":13.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":13.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":13.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":13.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":13.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":13.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":13.1924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":13.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":13.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":13.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":13.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":13.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":13.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":13.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":13.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":13.1944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":13.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":13.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":13.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":13.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":13.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":13.1951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":13.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":13.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":13.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":13.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":13.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":13.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":13.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":13.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":13.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":13.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":13.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":13.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":13.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":13.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":13.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":13.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":13.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":13.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":13.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":13.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":13.1997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":13.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":13.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":13.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":13.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.2013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.201599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.2025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.2037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.2048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.2071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.2072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":13.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":13.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":13.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.2081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.2082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.2088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":13.209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":13.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":13.2094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.2102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":13.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.2112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.2125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.2134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":13.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":13.2142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":13.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.2162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.2163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.2175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.2177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.2179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":13.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.2189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.2204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.2216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":13.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":13.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.2268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":13.227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":13.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":13.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":13.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":13.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":13.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":13.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":13.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":13.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.2415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.2418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":13.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":13.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":13.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":13.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":13.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":13.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":13.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":13.2466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":13.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":13.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":13.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":13.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":13.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":13.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":13.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":13.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":13.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.2488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":13.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":13.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":13.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":13.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":13.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":13.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":13.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.2515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.2518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":13.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":13.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":13.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":13.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":13.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":13.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":13.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":13.255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":13.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":13.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":13.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.2574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":13.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.2581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":13.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.2589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.2593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":13.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":13.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":13.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":13.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":13.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":13.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":13.2632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.2643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.2649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":13.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.2658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":13.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.2674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":13.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.2717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":13.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.2741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.2746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":13.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":13.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":13.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":13.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":13.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":13.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":13.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":13.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":13.297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.2988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.2992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":13.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.3012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":13.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":13.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":13.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":13.3052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":13.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":13.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":13.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":13.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":13.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":13.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":13.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":13.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":13.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":13.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.3093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":13.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.3139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":13.3152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.3194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.3234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.3273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.3371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":13.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":13.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.3579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.3591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.3609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.3655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.3685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.3987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.4388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.4483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.4629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.4689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.4758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.4765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.4816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.4851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.4871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.4961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.5448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.5683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.5704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.5829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.5843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.5884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.6076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.6128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.6467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.6515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.6532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.6704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.6714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.6772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.6893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":13.7162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":13.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":13.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":13.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":13.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":13.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":13.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":13.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":13.7292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":13.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":13.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":13.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":13.7338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":13.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":13.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":13.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":13.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":13.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":13.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":13.7426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":13.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":13.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":13.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":13.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":13.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":13.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":13.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":13.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":13.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":13.7502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":13.7506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":13.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":13.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":13.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":13.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":13.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":13.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":13.7564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":13.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":13.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":13.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":13.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":13.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":13.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":13.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":13.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":13.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":13.7661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":13.768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":13.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":13.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":13.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":13.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":13.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":13.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":13.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":13.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":13.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":13.7777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":13.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":13.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":13.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":13.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":13.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":13.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":13.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":13.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":13.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":13.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":13.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":13.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":13.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":13.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":13.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":13.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":13.7928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":13.7934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":13.796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":13.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":13.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":13.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":13.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":13.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":13.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":13.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":13.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":13.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":13.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":13.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":13.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":13.8112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":13.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":13.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":13.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":13.8146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":13.8155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":13.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":13.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":13.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":13.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":13.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":13.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":13.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":13.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":13.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":13.8245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":13.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":13.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":13.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":13.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":13.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":13.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":13.8316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":13.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":13.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":13.8352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":13.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":13.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":13.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":13.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":13.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":13.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":13.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":13.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":13.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":13.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":13.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":13.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":13.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":13.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":13.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":13.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":13.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":13.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":13.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":13.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":13.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":13.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":13.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":13.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":13.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":13.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":13.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":13.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":13.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":13.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":13.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":13.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":13.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":13.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":13.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":13.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":13.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":13.8637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":13.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":13.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":13.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":13.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":13.8674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":13.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":13.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":13.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":13.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":13.8733}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"13.8733","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.8734","redemption_price":"13.8733","nav_total":"49,969,665,366.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"13.8726","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8727","redemption_price":"13.8726","nav_total":"50,068,767,238.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"13.8717","change_start":"+0.0027","change_end":"0.0195%","change_type":"up","selling_price":"13.8718","redemption_price":"13.8717","nav_total":"50,320,327,496.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"13.8690","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8691","redemption_price":"13.8690","nav_total":"50,644,808,856.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"13.8682","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8683","redemption_price":"13.8682","nav_total":"50,959,149,237.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"13.8674","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8675","redemption_price":"13.8674","nav_total":"51,170,521,157.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"13.8671","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.8672","redemption_price":"13.8671","nav_total":"51,013,153,251.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"13.8664","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8665","redemption_price":"13.8664","nav_total":"50,787,974,603.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"13.8651","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8652","redemption_price":"13.8651","nav_total":"50,846,516,492.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"13.8646","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8647","redemption_price":"13.8646","nav_total":"50,874,021,236.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"13.8637","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8638","redemption_price":"13.8637","nav_total":"50,926,295,307.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"13.8638","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"13.8639","redemption_price":"13.8638","nav_total":"50,935,871,153.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"13.8621","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8622","redemption_price":"13.8621","nav_total":"51,032,642,763.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"13.8620","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8621","redemption_price":"13.8620","nav_total":"51,136,100,270.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"13.8608","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8609","redemption_price":"13.8608","nav_total":"52,071,537,603.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"13.8595","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8596","redemption_price":"13.8595","nav_total":"52,173,770,703.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"13.8590","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8591","redemption_price":"13.8590","nav_total":"52,560,211,890.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"13.8577","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8578","redemption_price":"13.8577","nav_total":"52,579,191,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"13.8572","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8573","redemption_price":"13.8572","nav_total":"52,825,500,392.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"13.8566","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8567","redemption_price":"13.8566","nav_total":"52,891,726,602.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"13.8562","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8563","redemption_price":"13.8562","nav_total":"52,911,616,832.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"13.8559","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.8560","redemption_price":"13.8559","nav_total":"53,147,267,903.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"13.8544","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8545","redemption_price":"13.8544","nav_total":"53,113,660,097.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"13.8535","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8536","redemption_price":"13.8535","nav_total":"53,051,875,009.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"13.8526","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8527","redemption_price":"13.8526","nav_total":"53,038,714,314.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"13.8522","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8523","redemption_price":"13.8522","nav_total":"52,943,678,877.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"13.8508","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8509","redemption_price":"13.8508","nav_total":"53,092,751,982.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"13.8501","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8502","redemption_price":"13.8501","nav_total":"52,678,191,467.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"13.8497","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8498","redemption_price":"13.8497","nav_total":"52,511,971,646.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"13.8493","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8494","redemption_price":"13.8493","nav_total":"52,216,365,315.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"13.8488","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.8489","redemption_price":"13.8488","nav_total":"51,653,261,876.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"13.8474","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.8475","redemption_price":"13.8474","nav_total":"51,812,354,364.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"13.8476","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8477","redemption_price":"13.8476","nav_total":"52,273,395,594.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"13.8469","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8470","redemption_price":"13.8469","nav_total":"52,401,367,217.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"13.8459","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8460","redemption_price":"13.8459","nav_total":"52,513,614,498.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"13.8451","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8452","redemption_price":"13.8451","nav_total":"53,124,952,758.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"13.8438","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8439","redemption_price":"13.8438","nav_total":"52,749,597,814.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"13.8432","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8433","redemption_price":"13.8432","nav_total":"52,496,105,424.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"13.8425","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8426","redemption_price":"13.8425","nav_total":"52,590,333,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"13.8417","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8418","redemption_price":"13.8417","nav_total":"52,526,930,866.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"13.8411","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8412","redemption_price":"13.8411","nav_total":"51,918,287,913.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"13.8398","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8399","redemption_price":"13.8398","nav_total":"52,021,003,807.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"13.8391","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8392","redemption_price":"13.8391","nav_total":"52,093,732,612.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"13.8387","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8388","redemption_price":"13.8387","nav_total":"51,851,150,973.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"13.8388","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8389","redemption_price":"13.8388","nav_total":"51,782,920,516.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"13.8380","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.8381","redemption_price":"13.8380","nav_total":"51,561,514,525.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"13.8361","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.8362","redemption_price":"13.8361","nav_total":"51,521,330,903.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"13.8362","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8363","redemption_price":"13.8362","nav_total":"51,722,432,657.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"13.8352","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"13.8353","redemption_price":"13.8352","nav_total":"51,940,963,093.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"13.8329","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8330","redemption_price":"13.8329","nav_total":"51,729,027,723.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"13.8325","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8326","redemption_price":"13.8325","nav_total":"51,686,400,387.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"13.8316","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8317","redemption_price":"13.8316","nav_total":"51,684,892,614.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"13.8311","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8312","redemption_price":"13.8311","nav_total":"52,307,420,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"13.8301","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8302","redemption_price":"13.8301","nav_total":"52,980,555,101.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"13.8289","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8290","redemption_price":"13.8289","nav_total":"52,676,213,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"13.8282","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8283","redemption_price":"13.8282","nav_total":"52,823,765,880.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"13.8280","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.8281","redemption_price":"13.8280","nav_total":"52,943,159,184.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"13.8264","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8265","redemption_price":"13.8264","nav_total":"52,946,170,175.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"13.8263","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8264","redemption_price":"13.8263","nav_total":"52,963,600,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"13.8245","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8246","redemption_price":"13.8245","nav_total":"52,804,685,013.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"13.8245","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8246","redemption_price":"13.8245","nav_total":"52,693,929,435.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"13.8237","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8238","redemption_price":"13.8237","nav_total":"52,779,111,828.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"13.8232","change_start":"+0.0017","change_end":"0.0123%","change_type":"up","selling_price":"13.8233","redemption_price":"13.8232","nav_total":"53,201,711,860.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"13.8215","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8216","redemption_price":"13.8215","nav_total":"52,920,331,928.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"13.8209","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8210","redemption_price":"13.8209","nav_total":"52,771,535,744.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"13.8204","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8205","redemption_price":"13.8204","nav_total":"52,686,402,100.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"13.8196","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.8197","redemption_price":"13.8196","nav_total":"52,888,218,002.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"13.8176","change_start":"+0.0013","change_end":"0.0094%","change_type":"up","selling_price":"13.8177","redemption_price":"13.8176","nav_total":"52,660,891,386.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"13.8163","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8164","redemption_price":"13.8163","nav_total":"52,571,835,735.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"13.8155","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.8156","redemption_price":"13.8155","nav_total":"52,758,354,336.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"13.8146","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.8147","redemption_price":"13.8146","nav_total":"52,884,055,923.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"13.8131","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8132","redemption_price":"13.8131","nav_total":"53,447,205,198.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"13.8123","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8124","redemption_price":"13.8123","nav_total":"53,510,164,914.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"13.8118","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8119","redemption_price":"13.8118","nav_total":"53,839,768,227.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"13.8112","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.8113","redemption_price":"13.8112","nav_total":"53,997,769,898.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"13.8104","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.8105","redemption_price":"13.8104","nav_total":"55,267,799,982.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"13.8085","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.8086","redemption_price":"13.8085","nav_total":"55,339,409,599.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"13.8078","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.8079","redemption_price":"13.8078","nav_total":"55,342,290,941.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"13.8068","change_start":"+0.0028","change_end":"0.0203%","change_type":"up","selling_price":"13.8069","redemption_price":"13.8068","nav_total":"54,318,591,979.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"13.8040","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.8041","redemption_price":"13.8040","nav_total":"53,635,754,264.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"13.8034","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8035","redemption_price":"13.8034","nav_total":"53,297,089,676.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"13.8032","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8033","redemption_price":"13.8032","nav_total":"53,575,855,419.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"13.8032","change_start":"+0.0028","change_end":"0.0203%","change_type":"up","selling_price":"13.8033","redemption_price":"13.8032","nav_total":"53,657,168,697.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"13.8004","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8005","redemption_price":"13.8004","nav_total":"53,152,847,582.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"13.7992","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.7993","redemption_price":"13.7992","nav_total":"53,207,913,583.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"13.7978","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7979","redemption_price":"13.7978","nav_total":"53,228,761,718.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"13.7971","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7972","redemption_price":"13.7971","nav_total":"53,095,959,762.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"13.7960","change_start":"+0.0026","change_end":"0.0188%","change_type":"up","selling_price":"13.7961","redemption_price":"13.7960","nav_total":"52,711,896,015.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"13.7934","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7935","redemption_price":"13.7934","nav_total":"52,676,611,094.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"13.7928","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7929","redemption_price":"13.7928","nav_total":"53,885,124,240.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"13.7918","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7919","redemption_price":"13.7918","nav_total":"54,434,550,913.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"13.7908","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7909","redemption_price":"13.7908","nav_total":"54,932,727,726.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"13.7892","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7893","redemption_price":"13.7892","nav_total":"54,483,766,186.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"13.7887","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7888","redemption_price":"13.7887","nav_total":"54,694,634,594.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"13.7878","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7879","redemption_price":"13.7878","nav_total":"54,824,691,395.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"13.7872","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7873","redemption_price":"13.7872","nav_total":"54,907,156,858.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"13.7865","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7866","redemption_price":"13.7865","nav_total":"55,050,497,328.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"13.7849","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7850","redemption_price":"13.7849","nav_total":"55,026,389,041.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"13.7844","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7845","redemption_price":"13.7844","nav_total":"54,978,241,691.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"13.7839","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7840","redemption_price":"13.7839","nav_total":"54,825,980,534.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"13.7833","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.7834","redemption_price":"13.7833","nav_total":"54,910,166,527.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"13.7824","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7825","redemption_price":"13.7824","nav_total":"54,990,058,250.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"13.7805","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7806","redemption_price":"13.7805","nav_total":"54,982,920,974.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"13.7799","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7800","redemption_price":"13.7799","nav_total":"55,075,691,226.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"13.7788","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7789","redemption_price":"13.7788","nav_total":"55,061,956,397.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"13.7785","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7786","redemption_price":"13.7785","nav_total":"55,045,679,892.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"13.7777","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7778","redemption_price":"13.7777","nav_total":"54,539,665,124.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"13.7761","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7762","redemption_price":"13.7761","nav_total":"54,500,556,425.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"13.7758","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7759","redemption_price":"13.7758","nav_total":"54,680,939,358.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"13.7746","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7747","redemption_price":"13.7746","nav_total":"54,670,564,158.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"13.7732","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7733","redemption_price":"13.7732","nav_total":"54,588,949,705.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"13.7726","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7727","redemption_price":"13.7726","nav_total":"55,304,553,321.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"13.7708","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7709","redemption_price":"13.7708","nav_total":"55,323,726,127.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"13.7697","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7698","redemption_price":"13.7697","nav_total":"55,356,031,958.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"13.7687","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7688","redemption_price":"13.7687","nav_total":"55,084,301,581.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"13.7683","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7684","redemption_price":"13.7683","nav_total":"55,130,225,317.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"13.7680","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7681","redemption_price":"13.7680","nav_total":"55,298,363,217.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"13.7661","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7662","redemption_price":"13.7661","nav_total":"55,355,663,672.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"13.7661","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7662","redemption_price":"13.7661","nav_total":"55,546,391,475.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"13.7643","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7644","redemption_price":"13.7643","nav_total":"55,691,882,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"13.7636","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.7637","redemption_price":"13.7636","nav_total":"55,795,555,063.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"13.7619","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7620","redemption_price":"13.7619","nav_total":"55,753,010,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"13.7618","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7619","redemption_price":"13.7618","nav_total":"55,751,238,093.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"13.7607","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7608","redemption_price":"13.7607","nav_total":"55,766,868,669.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"13.7600","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7601","redemption_price":"13.7600","nav_total":"56,006,811,657.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"13.7594","change_start":"+0.0023","change_end":"0.0167%","change_type":"up","selling_price":"13.7595","redemption_price":"13.7594","nav_total":"56,284,968,583.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"13.7571","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7572","redemption_price":"13.7571","nav_total":"56,107,809,721.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"13.7564","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7565","redemption_price":"13.7564","nav_total":"56,257,784,619.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"13.7557","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7558","redemption_price":"13.7557","nav_total":"56,284,807,481.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"13.7552","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.7553","redemption_price":"13.7552","nav_total":"56,239,961,356.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"13.7541","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.7542","redemption_price":"13.7541","nav_total":"56,562,078,949.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"13.7520","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7521","redemption_price":"13.7520","nav_total":"55,791,536,727.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"13.7514","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7515","redemption_price":"13.7514","nav_total":"56,196,231,213.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"13.7511","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7512","redemption_price":"13.7511","nav_total":"56,692,964,694.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"13.7506","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7507","redemption_price":"13.7506","nav_total":"57,244,538,125.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"13.7502","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7503","redemption_price":"13.7502","nav_total":"57,295,430,935.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"13.7482","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7483","redemption_price":"13.7482","nav_total":"57,065,522,708.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"13.7474","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7475","redemption_price":"13.7474","nav_total":"56,699,189,472.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"13.7468","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7469","redemption_price":"13.7468","nav_total":"55,825,562,747.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"13.7466","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7467","redemption_price":"13.7466","nav_total":"55,530,943,305.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"13.7466","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7467","redemption_price":"13.7466","nav_total":"55,430,863,661.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"13.7459","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7460","redemption_price":"13.7459","nav_total":"55,357,608,542.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"13.7453","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7454","redemption_price":"13.7453","nav_total":"55,319,509,054.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"13.7446","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7447","redemption_price":"13.7446","nav_total":"55,144,960,618.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"13.7433","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7434","redemption_price":"13.7433","nav_total":"54,273,303,184.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"13.7426","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7427","redemption_price":"13.7426","nav_total":"54,276,708,514.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"13.7408","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7409","redemption_price":"13.7408","nav_total":"54,285,962,185.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"13.7398","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7399","redemption_price":"13.7398","nav_total":"54,364,620,116.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"13.7379","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.7380","redemption_price":"13.7379","nav_total":"53,462,178,570.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"13.7359","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7360","redemption_price":"13.7359","nav_total":"53,248,421,150.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"13.7354","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7355","redemption_price":"13.7354","nav_total":"52,226,862,894.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"13.7342","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7343","redemption_price":"13.7342","nav_total":"52,790,289,286.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"13.7338","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7339","redemption_price":"13.7338","nav_total":"52,957,752,398.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"13.7326","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.7327","redemption_price":"13.7326","nav_total":"52,764,761,319.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"13.7309","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7310","redemption_price":"13.7309","nav_total":"52,753,292,072.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"13.7300","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7301","redemption_price":"13.7300","nav_total":"52,807,508,067.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"13.7292","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7293","redemption_price":"13.7292","nav_total":"52,665,159,071.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"13.7285","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7286","redemption_price":"13.7285","nav_total":"51,731,812,691.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"13.7276","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7277","redemption_price":"13.7276","nav_total":"51,792,998,330.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"13.7257","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7258","redemption_price":"13.7257","nav_total":"51,521,233,548.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"13.7247","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7248","redemption_price":"13.7247","nav_total":"51,479,342,378.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"13.7238","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7239","redemption_price":"13.7238","nav_total":"51,680,249,878.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"13.7226","change_start":"+0.0022","change_end":"0.0160%","change_type":"up","selling_price":"13.7227","redemption_price":"13.7226","nav_total":"51,764,051,028.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"13.7204","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"13.7205","redemption_price":"13.7204","nav_total":"51,888,324,174.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.7177","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.7178","redemption_price":"13.7177","nav_total":"52,274,466,333.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"13.7162","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7163","redemption_price":"13.7162","nav_total":"52,334,644,260.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.7154","change_start":"+0.0022","change_end":"0.0160%","change_type":"up","selling_price":"13.7155","redemption_price":"13.7154","nav_total":"52,339,496,219.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.7132","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7133","redemption_price":"13.7132","nav_total":"51,752,701,125.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.7127","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7128","redemption_price":"13.7127","nav_total":"51,832,052,664.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.7121","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7122","redemption_price":"13.7121","nav_total":"52,072,772,740.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.7113","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.7114","redemption_price":"13.7113","nav_total":"52,201,262,754.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.7103","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7104","redemption_price":"13.7103","nav_total":"52,414,576,460.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.7085","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.7086","redemption_price":"13.7085","nav_total":"52,617,743,706.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.7080","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7081","redemption_price":"13.7080","nav_total":"52,666,435,529.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.7073","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7074","redemption_price":"13.7073","nav_total":"52,506,157,912.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.7067","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7068","redemption_price":"13.7067","nav_total":"52,200,838,053.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.7060","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.7061","redemption_price":"13.7060","nav_total":"52,148,771,530.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.7040","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7041","redemption_price":"13.7040","nav_total":"52,221,781,696.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.7031","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7032","redemption_price":"13.7031","nav_total":"52,166,033,914.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.7027","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7028","redemption_price":"13.7027","nav_total":"52,292,784,255.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.7020","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7021","redemption_price":"13.7020","nav_total":"52,310,182,905.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.7013","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.7014","redemption_price":"13.7013","nav_total":"52,283,505,240.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.6992","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6993","redemption_price":"13.6992","nav_total":"52,374,460,858.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.6985","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6986","redemption_price":"13.6985","nav_total":"52,600,552,903.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.6978","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6979","redemption_price":"13.6978","nav_total":"52,308,851,656.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.6975","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6976","redemption_price":"13.6975","nav_total":"52,631,962,437.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.6963","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6964","redemption_price":"13.6963","nav_total":"52,868,152,879.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.6943","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6944","redemption_price":"13.6943","nav_total":"52,850,307,755.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.6936","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6937","redemption_price":"13.6936","nav_total":"52,825,353,929.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.6929","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6930","redemption_price":"13.6929","nav_total":"52,624,545,009.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.6921","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6922","redemption_price":"13.6921","nav_total":"52,587,619,462.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.6913","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6914","redemption_price":"13.6913","nav_total":"52,662,411,390.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.6893","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6894","redemption_price":"13.6893","nav_total":"52,532,119,448.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.6885","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6886","redemption_price":"13.6885","nav_total":"52,749,344,588.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.6875","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.6876","redemption_price":"13.6875","nav_total":"52,883,024,859.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.6867","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6868","redemption_price":"13.6867","nav_total":"53,132,173,064.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.6849","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6850","redemption_price":"13.6849","nav_total":"53,140,762,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.6840","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6841","redemption_price":"13.6840","nav_total":"53,263,861,522.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.6828","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6829","redemption_price":"13.6828","nav_total":"53,492,690,089.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.6813","change_start":"+0.0027","change_end":"0.0197%","change_type":"up","selling_price":"13.6814","redemption_price":"13.6813","nav_total":"53,324,566,055.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.6786","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6787","redemption_price":"13.6786","nav_total":"53,191,516,243.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.6777","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6778","redemption_price":"13.6777","nav_total":"53,311,975,327.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.6772","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6773","redemption_price":"13.6772","nav_total":"53,432,415,595.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.6763","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6764","redemption_price":"13.6763","nav_total":"53,533,619,476.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.6759","change_start":"+0.0017","change_end":"0.0124%","change_type":"up","selling_price":"13.6760","redemption_price":"13.6759","nav_total":"53,053,004,960.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.6742","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6743","redemption_price":"13.6742","nav_total":"52,832,734,578.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.6735","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6736","redemption_price":"13.6735","nav_total":"52,804,763,789.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.6727","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6728","redemption_price":"13.6727","nav_total":"52,894,682,167.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.6714","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6715","redemption_price":"13.6714","nav_total":"52,963,155,393.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.6704","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.6705","redemption_price":"13.6704","nav_total":"52,706,107,634.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.6681","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6682","redemption_price":"13.6681","nav_total":"52,651,643,433.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.6673","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6674","redemption_price":"13.6673","nav_total":"52,730,802,583.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.6666","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6667","redemption_price":"13.6666","nav_total":"53,085,720,452.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.6660","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6661","redemption_price":"13.6660","nav_total":"53,178,135,052.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.6651","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6652","redemption_price":"13.6651","nav_total":"53,484,329,381.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.6630","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6631","redemption_price":"13.6630","nav_total":"53,215,821,062.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.6622","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6623","redemption_price":"13.6622","nav_total":"53,407,658,626.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.6616","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6617","redemption_price":"13.6616","nav_total":"53,524,266,335.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.6606","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6607","redemption_price":"13.6606","nav_total":"53,527,841,423.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.6601","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6602","redemption_price":"13.6601","nav_total":"53,674,161,080.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.6581","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6582","redemption_price":"13.6581","nav_total":"53,319,785,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.6575","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6576","redemption_price":"13.6575","nav_total":"53,415,381,688.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.6569","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6570","redemption_price":"13.6569","nav_total":"53,599,748,279.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.6559","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6560","redemption_price":"13.6559","nav_total":"54,168,326,149.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.6550","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.6551","redemption_price":"13.6550","nav_total":"54,344,073,309.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.6546","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6547","redemption_price":"13.6546","nav_total":"54,283,294,142.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.6539","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6540","redemption_price":"13.6539","nav_total":"54,808,206,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.6532","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6533","redemption_price":"13.6532","nav_total":"54,856,755,691.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.6525","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6526","redemption_price":"13.6525","nav_total":"54,841,158,454.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.6515","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6516","redemption_price":"13.6515","nav_total":"55,047,476,981.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.6496","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6497","redemption_price":"13.6496","nav_total":"54,977,831,245.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.6491","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6492","redemption_price":"13.6491","nav_total":"55,537,511,286.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.6478","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6479","redemption_price":"13.6478","nav_total":"55,537,702,597.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.6469","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6470","redemption_price":"13.6469","nav_total":"55,396,020,194.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.6467","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.6468","redemption_price":"13.6467","nav_total":"55,003,647,254.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.6447","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6448","redemption_price":"13.6447","nav_total":"55,136,187,107.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.6438","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6439","redemption_price":"13.6438","nav_total":"55,045,994,269.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.6431","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6432","redemption_price":"13.6431","nav_total":"55,260,987,768.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.6423","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6424","redemption_price":"13.6423","nav_total":"55,372,319,616.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.6423","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.6424","redemption_price":"13.6423","nav_total":"55,885,187,404.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.6406","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.6407","redemption_price":"13.6406","nav_total":"55,333,246,768.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.6395","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6396","redemption_price":"13.6395","nav_total":"55,591,024,108.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.6395","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6396","redemption_price":"13.6395","nav_total":"55,543,536,956.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.6386","change_start":"+0.0026","change_end":"0.0191%","change_type":"up","selling_price":"13.6387","redemption_price":"13.6386","nav_total":"55,526,581,191.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.6360","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6361","redemption_price":"13.6360","nav_total":"55,155,373,422.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.6352","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6353","redemption_price":"13.6352","nav_total":"55,081,879,623.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.6349","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6350","redemption_price":"13.6349","nav_total":"55,438,405,873.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.6336","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6337","redemption_price":"13.6336","nav_total":"55,703,922,349.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.6330","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.6331","redemption_price":"13.6330","nav_total":"55,755,138,444.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.6311","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6312","redemption_price":"13.6311","nav_total":"55,294,350,432.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.6299","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6300","redemption_price":"13.6299","nav_total":"55,209,556,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.6289","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6290","redemption_price":"13.6289","nav_total":"54,779,903,461.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.6283","change_start":"+0.0028","change_end":"0.0205%","change_type":"up","selling_price":"13.6284","redemption_price":"13.6283","nav_total":"54,339,487,506.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.6255","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.6256","redemption_price":"13.6255","nav_total":"53,651,824,650.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.6244","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6245","redemption_price":"13.6244","nav_total":"53,496,286,459.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.6236","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6237","redemption_price":"13.6236","nav_total":"52,860,883,443.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.6228","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.6229","redemption_price":"13.6228","nav_total":"53,033,777,481.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.6200","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6201","redemption_price":"13.6200","nav_total":"52,709,675,778.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.6191","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6192","redemption_price":"13.6191","nav_total":"52,544,698,239.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.6183","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6184","redemption_price":"13.6183","nav_total":"52,403,841,151.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.6177","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6178","redemption_price":"13.6177","nav_total":"52,364,700,560.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.6170","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6171","redemption_price":"13.6170","nav_total":"52,489,812,765.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.6149","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6150","redemption_price":"13.6149","nav_total":"52,624,447,424.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.6142","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6143","redemption_price":"13.6142","nav_total":"52,761,048,154.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.6134","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6135","redemption_price":"13.6134","nav_total":"52,898,073,862.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.6128","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6129","redemption_price":"13.6128","nav_total":"52,842,318,276.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.6120","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6121","redemption_price":"13.6120","nav_total":"53,485,149,014.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.6099","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6100","redemption_price":"13.6099","nav_total":"53,051,814,551.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.6091","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6092","redemption_price":"13.6091","nav_total":"52,983,146,677.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.6084","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6085","redemption_price":"13.6084","nav_total":"53,026,739,266.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.6076","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6077","redemption_price":"13.6076","nav_total":"52,759,285,550.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.6070","change_start":"+0.0022","change_end":"0.0162%","change_type":"up","selling_price":"13.6071","redemption_price":"13.6070","nav_total":"52,656,362,304.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.6048","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6049","redemption_price":"13.6048","nav_total":"52,665,842,266.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.6041","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6042","redemption_price":"13.6041","nav_total":"52,558,892,452.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.6034","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.6035","redemption_price":"13.6034","nav_total":"52,781,188,775.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.6026","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6027","redemption_price":"13.6026","nav_total":"52,878,714,710.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.6019","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6020","redemption_price":"13.6019","nav_total":"53,171,425,969.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.5998","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5999","redemption_price":"13.5998","nav_total":"52,754,728,173.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.5990","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.5991","redemption_price":"13.5990","nav_total":"52,776,442,268.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.5986","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.5987","redemption_price":"13.5986","nav_total":"52,781,494,188.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.5979","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.5980","redemption_price":"13.5979","nav_total":"53,054,086,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.5972","change_start":"+0.0023","change_end":"0.0169%","change_type":"up","selling_price":"13.5973","redemption_price":"13.5972","nav_total":"52,929,159,033.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.5949","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5950","redemption_price":"13.5949","nav_total":"53,329,414,069.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.5941","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5942","redemption_price":"13.5941","nav_total":"53,291,284,204.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.5933","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5934","redemption_price":"13.5933","nav_total":"53,357,309,823.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.5927","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5928","redemption_price":"13.5927","nav_total":"53,327,951,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.5919","change_start":"+0.0019","change_end":"0.0140%","change_type":"up","selling_price":"13.5920","redemption_price":"13.5919","nav_total":"53,619,006,622.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.5900","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5901","redemption_price":"13.5900","nav_total":"53,538,344,752.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.5892","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5893","redemption_price":"13.5892","nav_total":"53,750,300,660.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.5884","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5885","redemption_price":"13.5884","nav_total":"53,888,810,850.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.5877","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.5878","redemption_price":"13.5877","nav_total":"53,855,508,152.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.5849","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5850","redemption_price":"13.5849","nav_total":"53,700,609,684.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.5843","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5844","redemption_price":"13.5843","nav_total":"53,723,971,250.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.5834","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5835","redemption_price":"13.5834","nav_total":"54,656,351,021.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.5829","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5830","redemption_price":"13.5829","nav_total":"54,702,798,073.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.5821","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5822","redemption_price":"13.5821","nav_total":"55,073,638,779.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.5800","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5801","redemption_price":"13.5800","nav_total":"54,906,904,968.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.5793","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5794","redemption_price":"13.5793","nav_total":"55,159,201,494.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.5779","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5780","redemption_price":"13.5779","nav_total":"55,399,663,989.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.5773","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.5774","redemption_price":"13.5773","nav_total":"55,360,788,988.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.5753","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5754","redemption_price":"13.5753","nav_total":"55,321,312,109.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.5747","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5748","redemption_price":"13.5747","nav_total":"55,486,735,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.5738","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5739","redemption_price":"13.5738","nav_total":"55,436,606,256.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.5732","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5733","redemption_price":"13.5732","nav_total":"55,660,858,005.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.5724","change_start":"+0.0020","change_end":"0.0147%","change_type":"up","selling_price":"13.5725","redemption_price":"13.5724","nav_total":"56,455,982,496.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.5704","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5705","redemption_price":"13.5704","nav_total":"56,574,754,521.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.5696","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5697","redemption_price":"13.5696","nav_total":"55,956,121,670.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.5690","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5691","redemption_price":"13.5690","nav_total":"55,842,289,678.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.5683","change_start":"+0.0027","change_end":"0.0199%","change_type":"up","selling_price":"13.5684","redemption_price":"13.5683","nav_total":"56,265,594,759.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.5656","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5657","redemption_price":"13.5656","nav_total":"56,225,636,334.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.5649","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5650","redemption_price":"13.5649","nav_total":"56,261,329,485.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.5635","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5636","redemption_price":"13.5635","nav_total":"56,262,931,057.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.5628","change_start":"+0.0022","change_end":"0.0162%","change_type":"up","selling_price":"13.5629","redemption_price":"13.5628","nav_total":"56,222,902,708.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.5606","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5607","redemption_price":"13.5606","nav_total":"55,852,010,768.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.5599","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5600","redemption_price":"13.5599","nav_total":"55,582,853,111.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.5593","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5594","redemption_price":"13.5593","nav_total":"55,673,342,398.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.5585","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5586","redemption_price":"13.5585","nav_total":"55,983,919,788.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.5578","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.5579","redemption_price":"13.5578","nav_total":"55,213,508,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.5555","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5556","redemption_price":"13.5555","nav_total":"55,237,089,356.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.5547","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5548","redemption_price":"13.5547","nav_total":"54,981,276,810.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.5540","change_start":"+0.0043","change_end":"0.0317%","change_type":"up","selling_price":"13.5541","redemption_price":"13.5540","nav_total":"55,331,066,323.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.5497","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5498","redemption_price":"13.5497","nav_total":"55,130,393,584.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.5492","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5493","redemption_price":"13.5492","nav_total":"55,031,283,822.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.5485","change_start":"+0.0028","change_end":"0.0207%","change_type":"up","selling_price":"13.5486","redemption_price":"13.5485","nav_total":"55,357,760,067.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.5457","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5458","redemption_price":"13.5457","nav_total":"55,017,826,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.5448","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5449","redemption_price":"13.5448","nav_total":"55,013,880,719.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.5441","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5442","redemption_price":"13.5441","nav_total":"54,992,496,123.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.5434","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5435","redemption_price":"13.5434","nav_total":"55,160,624,694.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.5427","change_start":"+0.0023","change_end":"0.0170%","change_type":"up","selling_price":"13.5428","redemption_price":"13.5427","nav_total":"54,996,709,435.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.5404","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5405","redemption_price":"13.5404","nav_total":"54,902,639,960.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.5397","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5398","redemption_price":"13.5397","nav_total":"55,022,852,903.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.5389","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5390","redemption_price":"13.5389","nav_total":"54,597,949,185.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.5382","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5383","redemption_price":"13.5382","nav_total":"55,190,000,945.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.5376","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5377","redemption_price":"13.5376","nav_total":"55,185,263,466.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.5356","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5357","redemption_price":"13.5356","nav_total":"55,238,549,064.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.5349","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5350","redemption_price":"13.5349","nav_total":"55,771,917,503.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.5342","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5343","redemption_price":"13.5342","nav_total":"55,822,664,506.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.5334","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5335","redemption_price":"13.5334","nav_total":"55,883,301,538.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.5327","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5328","redemption_price":"13.5327","nav_total":"56,267,320,632.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.5307","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5308","redemption_price":"13.5307","nav_total":"56,108,819,870.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.5300","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5301","redemption_price":"13.5300","nav_total":"56,274,357,696.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.5293","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5294","redemption_price":"13.5293","nav_total":"56,289,381,035.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.5286","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5287","redemption_price":"13.5286","nav_total":"56,326,161,853.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.5279","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5280","redemption_price":"13.5279","nav_total":"57,177,171,339.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.5259","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5260","redemption_price":"13.5259","nav_total":"57,255,323,111.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.5252","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5253","redemption_price":"13.5252","nav_total":"54,623,534,026.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.5245","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5246","redemption_price":"13.5245","nav_total":"54,738,220,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.5238","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5239","redemption_price":"13.5238","nav_total":"55,184,731,644.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.5232","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5233","redemption_price":"13.5232","nav_total":"55,272,797,212.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.5211","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5212","redemption_price":"13.5211","nav_total":"54,992,911,525.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.5203","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5204","redemption_price":"13.5203","nav_total":"54,910,504,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.5197","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5198","redemption_price":"13.5197","nav_total":"54,917,639,063.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.5190","change_start":"+0.0027","change_end":"0.0200%","change_type":"up","selling_price":"13.5191","redemption_price":"13.5190","nav_total":"55,031,207,457.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.5163","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5164","redemption_price":"13.5163","nav_total":"55,029,404,906.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.5155","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5156","redemption_price":"13.5155","nav_total":"55,099,737,880.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.5149","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5150","redemption_price":"13.5149","nav_total":"55,170,659,226.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.5142","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5143","redemption_price":"13.5142","nav_total":"55,218,207,150.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.5135","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5136","redemption_price":"13.5135","nav_total":"55,541,418,271.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.5115","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5116","redemption_price":"13.5115","nav_total":"55,478,354,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.5108","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5109","redemption_price":"13.5108","nav_total":"55,726,104,674.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.5101","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5102","redemption_price":"13.5101","nav_total":"55,822,692,609.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.5095","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5096","redemption_price":"13.5095","nav_total":"55,778,664,792.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.5088","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5089","redemption_price":"13.5088","nav_total":"55,933,303,967.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.5067","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.5068","redemption_price":"13.5067","nav_total":"55,964,828,668.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.5058","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5059","redemption_price":"13.5058","nav_total":"55,950,176,572.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.5050","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.5051","redemption_price":"13.5050","nav_total":"56,222,486,085.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.5042","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.5043","redemption_price":"13.5042","nav_total":"56,098,918,997.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.5036","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.5037","redemption_price":"13.5036","nav_total":"56,211,381,648.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.5016","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5017","redemption_price":"13.5016","nav_total":"56,147,723,594.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.5009","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5010","redemption_price":"13.5009","nav_total":"56,852,630,767.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.5002","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5003","redemption_price":"13.5002","nav_total":"56,573,547,364.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.4995","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4996","redemption_price":"13.4995","nav_total":"56,671,917,517.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.4988","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.4989","redemption_price":"13.4988","nav_total":"56,771,682,620.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.4970","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4971","redemption_price":"13.4970","nav_total":"56,676,501,404.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.4961","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4962","redemption_price":"13.4961","nav_total":"56,823,434,831.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.4955","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4956","redemption_price":"13.4955","nav_total":"56,752,719,722.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.4948","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4949","redemption_price":"13.4948","nav_total":"56,936,512,430.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.4940","change_start":"+0.0020","change_end":"0.0148%","change_type":"up","selling_price":"13.4941","redemption_price":"13.4940","nav_total":"57,531,988,653.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.4920","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4921","redemption_price":"13.4920","nav_total":"57,225,022,753.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.4916","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4917","redemption_price":"13.4916","nav_total":"58,108,160,308.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.4910","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4911","redemption_price":"13.4910","nav_total":"58,504,492,104.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.4903","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.4904","redemption_price":"13.4903","nav_total":"59,166,372,667.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.4897","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4898","redemption_price":"13.4897","nav_total":"59,806,266,714.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.4876","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4877","redemption_price":"13.4876","nav_total":"60,061,218,371.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.4871","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4872","redemption_price":"13.4871","nav_total":"60,152,118,824.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.4866","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4867","redemption_price":"13.4866","nav_total":"60,428,120,157.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.4858","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4859","redemption_price":"13.4858","nav_total":"60,601,623,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.4851","change_start":"+0.0019","change_end":"0.0141%","change_type":"up","selling_price":"13.4852","redemption_price":"13.4851","nav_total":"61,146,493,802.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.4832","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4833","redemption_price":"13.4832","nav_total":"60,864,411,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.4824","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4825","redemption_price":"13.4824","nav_total":"60,924,193,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.4816","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4817","redemption_price":"13.4816","nav_total":"61,319,073,294.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.4809","change_start":"+0.0033","change_end":"0.0245%","change_type":"up","selling_price":"13.4810","redemption_price":"13.4809","nav_total":"61,649,737,178.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.4776","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4777","redemption_price":"13.4776","nav_total":"61,153,729,187.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.4771","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4772","redemption_price":"13.4771","nav_total":"60,309,090,643.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.4765","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4766","redemption_price":"13.4765","nav_total":"59,510,603,129.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.4758","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4759","redemption_price":"13.4758","nav_total":"60,346,306,345.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.4737","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4738","redemption_price":"13.4737","nav_total":"60,699,126,054.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.4729","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4730","redemption_price":"13.4729","nav_total":"60,946,364,012.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.4724","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4725","redemption_price":"13.4724","nav_total":"60,871,157,203.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.4717","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4718","redemption_price":"13.4717","nav_total":"60,899,049,831.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.4710","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4711","redemption_price":"13.4710","nav_total":"61,808,236,988.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.4689","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4690","redemption_price":"13.4689","nav_total":"61,716,703,153.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.4683","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4684","redemption_price":"13.4683","nav_total":"61,828,713,660.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.4677","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4678","redemption_price":"13.4677","nav_total":"61,939,816,608.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.4669","change_start":"+0.0027","change_end":"0.0201%","change_type":"up","selling_price":"13.4670","redemption_price":"13.4669","nav_total":"62,320,751,145.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.4642","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4643","redemption_price":"13.4642","nav_total":"62,088,043,446.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.4634","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4635","redemption_price":"13.4634","nav_total":"62,944,660,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.4629","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4630","redemption_price":"13.4629","nav_total":"63,768,933,098.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.4617","change_start":"+0.0022","change_end":"0.0163%","change_type":"up","selling_price":"13.4618","redemption_price":"13.4617","nav_total":"63,506,309,452.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.4595","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4596","redemption_price":"13.4595","nav_total":"63,832,475,385.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.4589","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4590","redemption_price":"13.4589","nav_total":"63,825,552,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.4583","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4584","redemption_price":"13.4583","nav_total":"63,598,967,256.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.4578","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4579","redemption_price":"13.4578","nav_total":"64,118,060,238.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.4569","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4570","redemption_price":"13.4569","nav_total":"64,085,878,501.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.4547","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4548","redemption_price":"13.4547","nav_total":"63,682,965,305.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.4540","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4541","redemption_price":"13.4540","nav_total":"64,370,083,103.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.4533","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4534","redemption_price":"13.4533","nav_total":"64,484,474,903.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.4526","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4527","redemption_price":"13.4526","nav_total":"64,323,405,152.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.4518","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4519","redemption_price":"13.4518","nav_total":"64,215,665,849.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.4497","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4498","redemption_price":"13.4497","nav_total":"64,524,777,429.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.4490","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4491","redemption_price":"13.4490","nav_total":"64,892,209,325.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.4483","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4484","redemption_price":"13.4483","nav_total":"65,907,937,134.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.4476","change_start":"+0.0008","change_end":"0.0059%","change_type":"up","selling_price":"13.4477","redemption_price":"13.4476","nav_total":"65,954,645,074.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.4468","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4469","redemption_price":"13.4468","nav_total":"66,054,545,855.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.4450","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4451","redemption_price":"13.4450","nav_total":"65,890,559,714.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.4444","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4445","redemption_price":"13.4444","nav_total":"66,782,407,609.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.4435","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4436","redemption_price":"13.4435","nav_total":"67,025,860,582.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.4430","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4431","redemption_price":"13.4430","nav_total":"67,096,367,011.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.4423","change_start":"+0.0019","change_end":"0.0141%","change_type":"up","selling_price":"13.4424","redemption_price":"13.4423","nav_total":"67,222,355,486.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.4404","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4405","redemption_price":"13.4404","nav_total":"67,121,658,618.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.4399","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4400","redemption_price":"13.4399","nav_total":"67,053,598,623.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.4395","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4396","redemption_price":"13.4395","nav_total":"66,598,510,794.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.4388","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4389","redemption_price":"13.4388","nav_total":"67,122,274,374.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.4381","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4382","redemption_price":"13.4381","nav_total":"67,451,494,062.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.4361","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4362","redemption_price":"13.4361","nav_total":"67,254,018,007.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.4357","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4358","redemption_price":"13.4357","nav_total":"67,564,527,751.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.4348","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4349","redemption_price":"13.4348","nav_total":"67,739,986,703.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.4342","change_start":"+0.0027","change_end":"0.0201%","change_type":"up","selling_price":"13.4343","redemption_price":"13.4342","nav_total":"68,333,734,403.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.4315","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4316","redemption_price":"13.4315","nav_total":"68,294,639,799.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.4309","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4310","redemption_price":"13.4309","nav_total":"68,510,775,799.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.4302","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4303","redemption_price":"13.4302","nav_total":"68,494,881,075.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.4297","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4298","redemption_price":"13.4297","nav_total":"68,282,368,699.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.4290","change_start":"+0.0024","change_end":"0.0179%","change_type":"up","selling_price":"13.4291","redemption_price":"13.4290","nav_total":"67,921,585,199.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.4266","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4267","redemption_price":"13.4266","nav_total":"68,399,409,653.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.4260","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4261","redemption_price":"13.4260","nav_total":"68,416,704,539.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.4254","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4255","redemption_price":"13.4254","nav_total":"68,514,738,419.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.4248","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4249","redemption_price":"13.4248","nav_total":"68,538,723,186.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.4230","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4231","redemption_price":"13.4230","nav_total":"68,506,856,422.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.4223","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4224","redemption_price":"13.4223","nav_total":"68,643,341,513.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.4217","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4218","redemption_price":"13.4217","nav_total":"69,542,646,732.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.4211","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4212","redemption_price":"13.4211","nav_total":"69,940,863,823.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.4205","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4206","redemption_price":"13.4205","nav_total":"70,523,174,113.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.4187","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4188","redemption_price":"13.4187","nav_total":"70,438,852,247.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.4181","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4182","redemption_price":"13.4181","nav_total":"70,755,175,388.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.4176","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4177","redemption_price":"13.4176","nav_total":"70,010,203,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.4169","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4170","redemption_price":"13.4169","nav_total":"69,854,890,655.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.4164","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4165","redemption_price":"13.4164","nav_total":"70,367,587,107.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.4146","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4147","redemption_price":"13.4146","nav_total":"70,428,822,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.4140","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4141","redemption_price":"13.4140","nav_total":"69,971,630,451.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.4134","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4135","redemption_price":"13.4134","nav_total":"69,540,800,790.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.4128","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4129","redemption_price":"13.4128","nav_total":"70,804,612,039.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.4123","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4124","redemption_price":"13.4123","nav_total":"70,337,716,615.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.4105","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4106","redemption_price":"13.4105","nav_total":"70,125,325,132.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.4102","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4103","redemption_price":"13.4102","nav_total":"70,154,470,639.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.4095","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4096","redemption_price":"13.4095","nav_total":"70,058,602,097.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.4090","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4091","redemption_price":"13.4090","nav_total":"70,159,808,383.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.4084","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.4085","redemption_price":"13.4084","nav_total":"70,412,464,819.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.4067","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4068","redemption_price":"13.4067","nav_total":"70,131,295,691.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.4061","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4062","redemption_price":"13.4061","nav_total":"70,233,362,487.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.4055","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4056","redemption_price":"13.4055","nav_total":"71,604,188,112.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.4050","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4051","redemption_price":"13.4050","nav_total":"71,876,784,777.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.4045","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.4046","redemption_price":"13.4045","nav_total":"71,840,581,943.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.4028","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4029","redemption_price":"13.4028","nav_total":"72,180,538,430.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.4022","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4023","redemption_price":"13.4022","nav_total":"72,063,382,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.4016","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4017","redemption_price":"13.4016","nav_total":"72,525,055,187.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.4010","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4011","redemption_price":"13.4010","nav_total":"72,292,305,874.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.4005","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4006","redemption_price":"13.4005","nav_total":"73,135,299,070.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.3987","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3988","redemption_price":"13.3987","nav_total":"72,808,221,380.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.3982","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3983","redemption_price":"13.3982","nav_total":"72,936,688,839.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.3976","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3977","redemption_price":"13.3976","nav_total":"73,246,676,742.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.3970","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3971","redemption_price":"13.3970","nav_total":"73,249,474,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.3964","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.3965","redemption_price":"13.3964","nav_total":"73,752,390,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.3947","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3948","redemption_price":"13.3947","nav_total":"73,495,832,751.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.3942","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3943","redemption_price":"13.3942","nav_total":"74,268,585,451.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.3936","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3937","redemption_price":"13.3936","nav_total":"74,313,021,352.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.3931","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.3932","redemption_price":"13.3931","nav_total":"74,260,553,475.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.3909","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3910","redemption_price":"13.3909","nav_total":"74,275,809,586.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.3903","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3904","redemption_price":"13.3903","nav_total":"74,549,050,159.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.3897","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3898","redemption_price":"13.3897","nav_total":"74,673,648,211.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.3893","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3894","redemption_price":"13.3893","nav_total":"74,965,410,483.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.3886","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3887","redemption_price":"13.3886","nav_total":"75,274,330,761.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.3870","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.3871","redemption_price":"13.3870","nav_total":"74,905,603,714.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.3871","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3872","redemption_price":"13.3871","nav_total":"74,807,959,364.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.3867","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3868","redemption_price":"13.3867","nav_total":"75,067,521,622.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.3856","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3857","redemption_price":"13.3856","nav_total":"74,851,945,489.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.3837","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3838","redemption_price":"13.3837","nav_total":"75,399,616,196.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.3831","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3832","redemption_price":"13.3831","nav_total":"75,260,740,165.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.3825","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3826","redemption_price":"13.3825","nav_total":"75,830,802,376.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.3821","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3822","redemption_price":"13.3821","nav_total":"76,107,160,098.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.3805","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3806","redemption_price":"13.3805","nav_total":"75,916,804,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.3798","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3799","redemption_price":"13.3798","nav_total":"76,510,420,316.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.3793","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3794","redemption_price":"13.3793","nav_total":"77,287,852,320.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.3788","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3789","redemption_price":"13.3788","nav_total":"77,450,106,743.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.3782","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3783","redemption_price":"13.3782","nav_total":"78,028,713,202.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.3766","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3767","redemption_price":"13.3766","nav_total":"77,973,775,868.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.3761","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3762","redemption_price":"13.3761","nav_total":"78,202,962,030.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.3756","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3757","redemption_price":"13.3756","nav_total":"78,397,149,870.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.3750","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3751","redemption_price":"13.3750","nav_total":"78,261,726,311.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.3745","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3746","redemption_price":"13.3745","nav_total":"78,234,731,210.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.3731","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3732","redemption_price":"13.3731","nav_total":"78,161,707,925.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.3725","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3726","redemption_price":"13.3725","nav_total":"77,953,426,887.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.3721","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3722","redemption_price":"13.3721","nav_total":"78,455,319,440.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.3716","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3717","redemption_price":"13.3716","nav_total":"78,570,550,480.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.3712","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3713","redemption_price":"13.3712","nav_total":"78,564,405,835.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.3696","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3697","redemption_price":"13.3696","nav_total":"78,400,506,416.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.3690","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3691","redemption_price":"13.3690","nav_total":"78,217,551,860.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.3685","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3686","redemption_price":"13.3685","nav_total":"78,069,730,041.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.3680","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3681","redemption_price":"13.3680","nav_total":"77,895,929,182.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.3677","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3678","redemption_price":"13.3677","nav_total":"78,588,662,399.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.3661","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3662","redemption_price":"13.3661","nav_total":"78,237,422,070.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.3655","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3656","redemption_price":"13.3655","nav_total":"78,308,887,784.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.3651","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3652","redemption_price":"13.3651","nav_total":"78,247,065,098.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.3645","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3646","redemption_price":"13.3645","nav_total":"78,487,068,729.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.3641","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.3642","redemption_price":"13.3641","nav_total":"78,776,466,181.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.3626","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3627","redemption_price":"13.3626","nav_total":"78,818,088,304.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.3620","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3621","redemption_price":"13.3620","nav_total":"79,513,437,837.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.3614","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3615","redemption_price":"13.3614","nav_total":"80,029,654,609.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.3609","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3610","redemption_price":"13.3609","nav_total":"79,933,533,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.3605","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3606","redemption_price":"13.3605","nav_total":"79,977,654,801.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.3591","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3592","redemption_price":"13.3591","nav_total":"83,519,347,949.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.3584","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3585","redemption_price":"13.3584","nav_total":"82,684,666,619.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.3579","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3580","redemption_price":"13.3579","nav_total":"83,737,571,662.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.3575","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3576","redemption_price":"13.3575","nav_total":"84,412,500,092.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.3557","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3558","redemption_price":"13.3557","nav_total":"80,113,607,672.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.3553","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3554","redemption_price":"13.3553","nav_total":"80,436,448,031.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.3548","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3549","redemption_price":"13.3548","nav_total":"80,532,357,563.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.3544","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3545","redemption_price":"13.3544","nav_total":"81,072,078,371.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"13.3539","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3540","redemption_price":"13.3539","nav_total":"81,743,513,741.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.3526","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3527","redemption_price":"13.3526","nav_total":"81,632,452,980.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.3522","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3523","redemption_price":"13.3522","nav_total":"82,293,877,534.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.3518","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3519","redemption_price":"13.3518","nav_total":"83,780,050,043.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.3513","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3514","redemption_price":"13.3513","nav_total":"83,945,858,092.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.3510","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3511","redemption_price":"13.3510","nav_total":"84,712,847,680.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.3497","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3498","redemption_price":"13.3497","nav_total":"84,237,194,217.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.3493","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3494","redemption_price":"13.3493","nav_total":"84,148,001,766.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.3489","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3490","redemption_price":"13.3489","nav_total":"84,080,552,690.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.3484","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3485","redemption_price":"13.3484","nav_total":"84,424,574,697.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.3480","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3481","redemption_price":"13.3480","nav_total":"85,004,887,252.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.3467","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3468","redemption_price":"13.3467","nav_total":"85,130,359,141.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.3463","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3464","redemption_price":"13.3463","nav_total":"85,486,423,442.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.3459","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3460","redemption_price":"13.3459","nav_total":"85,412,583,734.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.3454","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3455","redemption_price":"13.3454","nav_total":"85,368,457,228.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"13.3450","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.3451","redemption_price":"13.3450","nav_total":"85,824,038,608.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.3429","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3430","redemption_price":"13.3429","nav_total":"85,951,800,341.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.3424","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.3425","redemption_price":"13.3424","nav_total":"86,561,612,246.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.3407","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3408","redemption_price":"13.3407","nav_total":"86,791,760,843.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.3402","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.3403","redemption_price":"13.3402","nav_total":"86,935,442,690.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.3401","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3402","redemption_price":"13.3401","nav_total":"86,732,861,672.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.3396","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3397","redemption_price":"13.3396","nav_total":"87,022,547,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.3392","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3393","redemption_price":"13.3392","nav_total":"87,384,906,208.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.3379","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3380","redemption_price":"13.3379","nav_total":"87,523,449,269.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.3375","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3376","redemption_price":"13.3375","nav_total":"87,695,549,681.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.3371","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3372","redemption_price":"13.3371","nav_total":"87,896,414,850.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.3368","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3369","redemption_price":"13.3368","nav_total":"88,062,630,924.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.3364","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3365","redemption_price":"13.3364","nav_total":"88,586,082,185.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.3345","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3346","redemption_price":"13.3345","nav_total":"88,694,915,386.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.3340","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3341","redemption_price":"13.3340","nav_total":"88,844,421,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.3336","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3337","redemption_price":"13.3336","nav_total":"89,422,125,326.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.3326","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3327","redemption_price":"13.3326","nav_total":"89,565,596,406.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.3318","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3319","redemption_price":"13.3318","nav_total":"89,563,549,159.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.3314","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3315","redemption_price":"13.3314","nav_total":"89,683,668,498.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.3310","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3311","redemption_price":"13.3310","nav_total":"90,187,389,202.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.3299","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3300","redemption_price":"13.3299","nav_total":"89,863,530,641.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.3295","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3296","redemption_price":"13.3295","nav_total":"90,303,590,959.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.3292","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3293","redemption_price":"13.3292","nav_total":"89,987,400,943.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.3288","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3289","redemption_price":"13.3288","nav_total":"90,495,580,447.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.3284","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3285","redemption_price":"13.3284","nav_total":"90,838,367,024.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.3273","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3274","redemption_price":"13.3273","nav_total":"90,214,252,501.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.3269","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3270","redemption_price":"13.3269","nav_total":"90,308,598,473.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.3264","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3265","redemption_price":"13.3264","nav_total":"90,837,846,266.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.3261","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3262","redemption_price":"13.3261","nav_total":"90,880,498,496.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.3257","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3258","redemption_price":"13.3257","nav_total":"91,464,110,405.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.3246","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3247","redemption_price":"13.3246","nav_total":"90,913,791,660.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.3243","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3244","redemption_price":"13.3243","nav_total":"91,362,799,012.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.3239","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3240","redemption_price":"13.3239","nav_total":"91,106,040,056.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.3234","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3235","redemption_price":"13.3234","nav_total":"91,524,036,166.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.3230","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3231","redemption_price":"13.3230","nav_total":"92,963,485,381.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.3219","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3220","redemption_price":"13.3219","nav_total":"93,114,448,322.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.3215","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3216","redemption_price":"13.3215","nav_total":"93,247,016,729.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.3211","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3212","redemption_price":"13.3211","nav_total":"93,544,788,015.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.3208","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3209","redemption_price":"13.3208","nav_total":"93,738,482,253.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.3194","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3195","redemption_price":"13.3194","nav_total":"93,391,782,294.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.3190","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3191","redemption_price":"13.3190","nav_total":"93,402,469,642.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.3186","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3187","redemption_price":"13.3186","nav_total":"93,560,367,799.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.3183","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3184","redemption_price":"13.3183","nav_total":"93,598,590,443.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.3178","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3179","redemption_price":"13.3178","nav_total":"94,079,957,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.3168","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3169","redemption_price":"13.3168","nav_total":"94,438,959,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.3163","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3164","redemption_price":"13.3163","nav_total":"94,715,442,772.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.3161","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3162","redemption_price":"13.3161","nav_total":"95,260,308,376.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.3156","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3157","redemption_price":"13.3156","nav_total":"95,229,276,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"13.3152","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3153","redemption_price":"13.3152","nav_total":"95,661,071,637.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.3141","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3142","redemption_price":"13.3141","nav_total":"95,367,653,892.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.3139","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3140","redemption_price":"13.3139","nav_total":"95,355,361,535.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.3135","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3136","redemption_price":"13.3135","nav_total":"95,110,578,614.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.3132","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3133","redemption_price":"13.3132","nav_total":"95,330,350,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.3129","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3130","redemption_price":"13.3129","nav_total":"95,396,449,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"13.3121","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3122","redemption_price":"13.3121","nav_total":"95,734,249,706.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.3118","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3119","redemption_price":"13.3118","nav_total":"95,868,534,153.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.3114","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3115","redemption_price":"13.3114","nav_total":"96,199,819,872.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.3110","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3111","redemption_price":"13.3110","nav_total":"96,653,532,063.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.3108","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3109","redemption_price":"13.3108","nav_total":"97,255,359,213.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.3100","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3101","redemption_price":"13.3100","nav_total":"97,016,137,808.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.3097","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3098","redemption_price":"13.3097","nav_total":"97,262,971,985.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.3093","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3094","redemption_price":"13.3093","nav_total":"97,711,301,433.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"13.3091","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3092","redemption_price":"13.3091","nav_total":"98,107,811,326.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"13.3087","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3088","redemption_price":"13.3087","nav_total":"98,187,343,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.3083","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3084","redemption_price":"13.3083","nav_total":"98,082,947,554.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.3079","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3080","redemption_price":"13.3079","nav_total":"98,279,494,278.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"13.3076","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.3077","redemption_price":"13.3076","nav_total":"98,681,947,863.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"13.3077","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3078","redemption_price":"13.3077","nav_total":"99,381,664,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"13.3079","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3080","redemption_price":"13.3079","nav_total":"99,826,044,989.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"13.3072","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3073","redemption_price":"13.3072","nav_total":"99,975,327,130.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"13.3069","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3070","redemption_price":"13.3069","nav_total":"100,366,122,926.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"13.3066","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3067","redemption_price":"13.3066","nav_total":"100,877,618,949.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"13.3061","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.3062","redemption_price":"13.3061","nav_total":"101,052,083,510.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"13.3062","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.3063","redemption_price":"13.3062","nav_total":"101,899,313,039.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"13.3055","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3056","redemption_price":"13.3055","nav_total":"102,502,366,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"13.3052","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3053","redemption_price":"13.3052","nav_total":"102,962,673,015.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"13.3050","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3051","redemption_price":"13.3050","nav_total":"103,313,924,922.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"13.3048","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3049","redemption_price":"13.3048","nav_total":"103,334,203,195.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"13.3044","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3045","redemption_price":"13.3044","nav_total":"104,220,761,471.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.3036","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3037","redemption_price":"13.3036","nav_total":"104,658,396,078.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.3034","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3035","redemption_price":"13.3034","nav_total":"105,490,675,738.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.3029","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3030","redemption_price":"13.3029","nav_total":"105,609,645,984.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"13.3026","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3027","redemption_price":"13.3026","nav_total":"106,331,116,744.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.3015","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3016","redemption_price":"13.3015","nav_total":"105,333,847,154.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.3012","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3013","redemption_price":"13.3012","nav_total":"104,713,572,309.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.3007","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.3008","redemption_price":"13.3007","nav_total":"104,162,797,327.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.3007","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.3008","redemption_price":"13.3007","nav_total":"103,774,897,849.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"13.3002","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3003","redemption_price":"13.3002","nav_total":"104,031,824,544.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.2994","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2995","redemption_price":"13.2994","nav_total":"103,394,561,812.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.2992","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2993","redemption_price":"13.2992","nav_total":"103,941,244,597.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.2988","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2989","redemption_price":"13.2988","nav_total":"104,984,720,868.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.2986","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2987","redemption_price":"13.2986","nav_total":"106,409,208,320.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.2983","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2984","redemption_price":"13.2983","nav_total":"106,658,152,993.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.2975","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2976","redemption_price":"13.2975","nav_total":"105,850,416,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.2971","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2972","redemption_price":"13.2971","nav_total":"110,864,042,367.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"13.2970","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2971","redemption_price":"13.2970","nav_total":"110,787,798,931.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"13.2966","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2967","redemption_price":"13.2966","nav_total":"111,299,065,710.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.2955","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2956","redemption_price":"13.2955","nav_total":"110,901,121,906.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"13.2945","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2946","redemption_price":"13.2945","nav_total":"110,832,900,447.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.2943","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2944","redemption_price":"13.2943","nav_total":"110,900,893,747.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"13.2939","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.2940","redemption_price":"13.2939","nav_total":"111,681,140,921.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.2929","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2930","redemption_price":"13.2929","nav_total":"111,455,195,791.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"13.2926","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2927","redemption_price":"13.2926","nav_total":"112,216,365,934.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.2924","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2925","redemption_price":"13.2924","nav_total":"112,155,824,886.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.2922","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2923","redemption_price":"13.2922","nav_total":"112,836,054,065.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.2920","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2921","redemption_price":"13.2920","nav_total":"113,031,289,137.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.2912","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2913","redemption_price":"13.2912","nav_total":"112,690,679,569.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"13.2910","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2911","redemption_price":"13.2910","nav_total":"112,623,518,947.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.2907","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2908","redemption_price":"13.2907","nav_total":"112,653,551,043.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.2905","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2906","redemption_price":"13.2905","nav_total":"112,742,624,201.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.2902","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2903","redemption_price":"13.2902","nav_total":"113,104,565,807.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.2895","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2896","redemption_price":"13.2895","nav_total":"113,354,555,162.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.2893","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2894","redemption_price":"13.2893","nav_total":"112,825,570,755.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.2891","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2892","redemption_price":"13.2891","nav_total":"113,960,505,039.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.2888","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2889","redemption_price":"13.2888","nav_total":"114,840,341,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.2886","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2887","redemption_price":"13.2886","nav_total":"115,345,116,731.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"13.2879","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2880","redemption_price":"13.2879","nav_total":"114,996,845,398.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.2877","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2878","redemption_price":"13.2877","nav_total":"115,523,642,844.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.2874","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2875","redemption_price":"13.2874","nav_total":"115,525,402,159.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.2872","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2873","redemption_price":"13.2872","nav_total":"115,661,497,952.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.2869","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2870","redemption_price":"13.2869","nav_total":"115,855,816,151.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.2863","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2864","redemption_price":"13.2863","nav_total":"116,505,151,445.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.2860","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2861","redemption_price":"13.2860","nav_total":"116,908,322,740.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.2858","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2859","redemption_price":"13.2858","nav_total":"116,943,501,319.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.2856","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2857","redemption_price":"13.2856","nav_total":"117,326,404,375.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.2854","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2855","redemption_price":"13.2854","nav_total":"117,711,020,978.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.2847","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2848","redemption_price":"13.2847","nav_total":"116,985,278,049.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.2845","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2846","redemption_price":"13.2845","nav_total":"117,061,967,525.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.2843","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2844","redemption_price":"13.2843","nav_total":"117,228,804,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.2841","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2842","redemption_price":"13.2841","nav_total":"117,930,046,492.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.2832","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2833","redemption_price":"13.2832","nav_total":"116,989,306,309.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.2834","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2835","redemption_price":"13.2834","nav_total":"116,649,553,593.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.2833","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2834","redemption_price":"13.2833","nav_total":"117,656,674,690.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.2831","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2832","redemption_price":"13.2831","nav_total":"116,852,879,557.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.2829","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2830","redemption_price":"13.2829","nav_total":"116,881,683,465.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.2820","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2821","redemption_price":"13.2820","nav_total":"117,458,145,637.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.2818","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2819","redemption_price":"13.2818","nav_total":"116,785,506,349.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"13.2816","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2817","redemption_price":"13.2816","nav_total":"116,883,376,221.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.2811","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2812","redemption_price":"13.2811","nav_total":"115,784,072,721.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.2810","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2811","redemption_price":"13.2810","nav_total":"115,759,476,320.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.2807","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2808","redemption_price":"13.2807","nav_total":"116,027,221,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.2806","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2807","redemption_price":"13.2806","nav_total":"116,324,827,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.2804","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2805","redemption_price":"13.2804","nav_total":"116,811,088,759.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.2799","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2800","redemption_price":"13.2799","nav_total":"116,012,480,745.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.2797","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2798","redemption_price":"13.2797","nav_total":"115,259,732,007.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.2796","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2797","redemption_price":"13.2796","nav_total":"114,971,458,366.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.2794","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2795","redemption_price":"13.2794","nav_total":"114,527,997,418.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.2794","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2795","redemption_price":"13.2794","nav_total":"115,060,741,716.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.2789","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2790","redemption_price":"13.2789","nav_total":"114,709,567,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.2787","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2788","redemption_price":"13.2787","nav_total":"114,149,327,629.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.2786","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2787","redemption_price":"13.2786","nav_total":"114,194,645,072.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.2785","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2786","redemption_price":"13.2785","nav_total":"114,246,200,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.2782","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2783","redemption_price":"13.2782","nav_total":"114,210,516,810.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.2778","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2779","redemption_price":"13.2778","nav_total":"108,451,604,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.2777","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2778","redemption_price":"13.2777","nav_total":"109,324,962,933.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.2775","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2776","redemption_price":"13.2775","nav_total":"108,590,620,798.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.2774","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2775","redemption_price":"13.2774","nav_total":"108,852,677,563.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.2771","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2772","redemption_price":"13.2771","nav_total":"109,412,705,044.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.2766","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2767","redemption_price":"13.2766","nav_total":"109,605,718,064.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.2764","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2765","redemption_price":"13.2764","nav_total":"109,474,467,255.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.2763","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2764","redemption_price":"13.2763","nav_total":"109,013,577,910.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.2762","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2763","redemption_price":"13.2762","nav_total":"109,389,406,660.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"13.2760","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2761","redemption_price":"13.2760","nav_total":"109,746,999,790.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.2757","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2758","redemption_price":"13.2757","nav_total":"109,390,674,811.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.2756","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2757","redemption_price":"13.2756","nav_total":"109,796,151,844.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.2754","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2755","redemption_price":"13.2754","nav_total":"110,222,730,837.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.2753","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2754","redemption_price":"13.2753","nav_total":"110,919,068,011.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.2751","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2752","redemption_price":"13.2751","nav_total":"112,107,185,123.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.2747","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2748","redemption_price":"13.2747","nav_total":"112,478,817,529.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.2746","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2747","redemption_price":"13.2746","nav_total":"112,430,030,960.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.2744","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2745","redemption_price":"13.2744","nav_total":"112,609,471,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.2743","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2744","redemption_price":"13.2743","nav_total":"113,471,230,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.2741","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2742","redemption_price":"13.2741","nav_total":"114,066,674,785.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.2737","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2738","redemption_price":"13.2737","nav_total":"113,536,772,717.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.2737","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2738","redemption_price":"13.2737","nav_total":"113,792,910,435.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.2735","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2736","redemption_price":"13.2735","nav_total":"114,138,929,679.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.2733","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2734","redemption_price":"13.2733","nav_total":"114,729,484,213.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.2732","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2733","redemption_price":"13.2732","nav_total":"114,706,959,117.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.2727","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2728","redemption_price":"13.2727","nav_total":"113,993,775,583.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.2726","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2727","redemption_price":"13.2726","nav_total":"113,744,483,857.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"13.2725","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2726","redemption_price":"13.2725","nav_total":"113,760,013,886.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.2724","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2725","redemption_price":"13.2724","nav_total":"113,758,377,576.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.2722","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2723","redemption_price":"13.2722","nav_total":"114,028,309,228.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.2718","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2719","redemption_price":"13.2718","nav_total":"114,018,410,765.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.2717","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2718","redemption_price":"13.2717","nav_total":"113,296,408,712.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.2717","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2718","redemption_price":"13.2717","nav_total":"113,485,056,338.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.2715","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2716","redemption_price":"13.2715","nav_total":"113,757,956,292.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.2710","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2711","redemption_price":"13.2710","nav_total":"113,375,808,126.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.2709","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2710","redemption_price":"13.2709","nav_total":"113,310,546,236.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.2706","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2707","redemption_price":"13.2706","nav_total":"113,285,314,730.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.2706","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2707","redemption_price":"13.2706","nav_total":"112,475,559,667.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.2705","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2706","redemption_price":"13.2705","nav_total":"112,468,421,029.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.2705","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2706","redemption_price":"13.2705","nav_total":"112,510,133,982.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.2703","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2704","redemption_price":"13.2703","nav_total":"112,629,217,821.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.2702","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2703","redemption_price":"13.2702","nav_total":"112,652,102,484.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.2700","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2701","redemption_price":"13.2700","nav_total":"112,672,943,628.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.2697","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2698","redemption_price":"13.2697","nav_total":"112,655,177,777.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.2697","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2698","redemption_price":"13.2697","nav_total":"113,019,590,618.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.2695","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2696","redemption_price":"13.2695","nav_total":"113,266,946,582.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.2693","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2694","redemption_price":"13.2693","nav_total":"112,991,803,728.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.2688","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2689","redemption_price":"13.2688","nav_total":"112,659,449,364.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.2687","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2688","redemption_price":"13.2687","nav_total":"113,098,949,286.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.2684","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2685","redemption_price":"13.2684","nav_total":"113,269,136,709.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"13.2684","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2685","redemption_price":"13.2684","nav_total":"113,109,686,293.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.2680","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2681","redemption_price":"13.2680","nav_total":"112,723,447,645.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.2678","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2679","redemption_price":"13.2678","nav_total":"112,169,240,174.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.2683","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2684","redemption_price":"13.2683","nav_total":"112,016,686,280.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.2683","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2684","redemption_price":"13.2683","nav_total":"113,056,473,648.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.2677","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2678","redemption_price":"13.2677","nav_total":"112,694,742,749.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.2674","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.2675","redemption_price":"13.2674","nav_total":"111,777,535,237.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.2677","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2678","redemption_price":"13.2677","nav_total":"111,079,123,465.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.2671","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2672","redemption_price":"13.2671","nav_total":"110,719,345,952.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.2671","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2672","redemption_price":"13.2671","nav_total":"110,380,030,805.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"13.2666","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2667","redemption_price":"13.2666","nav_total":"110,270,023,705.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.2662","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2663","redemption_price":"13.2662","nav_total":"109,873,664,388.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.2661","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2662","redemption_price":"13.2661","nav_total":"110,098,664,900.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.2657","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2658","redemption_price":"13.2657","nav_total":"110,147,594,234.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.2656","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2657","redemption_price":"13.2656","nav_total":"109,162,985,908.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.2664","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2665","redemption_price":"13.2664","nav_total":"109,015,173,015.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"13.2665","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2666","redemption_price":"13.2665","nav_total":"107,501,214,609.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.2666","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2667","redemption_price":"13.2666","nav_total":"107,534,254,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.2666","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2667","redemption_price":"13.2666","nav_total":"107,174,451,429.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.2667","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2668","redemption_price":"13.2667","nav_total":"107,169,541,810.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"13.2665","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2666","redemption_price":"13.2665","nav_total":"106,274,388,398.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.2660","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2661","redemption_price":"13.2660","nav_total":"105,547,539,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.2658","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2659","redemption_price":"13.2658","nav_total":"105,327,616,349.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.2656","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2657","redemption_price":"13.2656","nav_total":"104,820,024,411.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"13.2654","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2655","redemption_price":"13.2654","nav_total":"104,376,205,790.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.2651","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2652","redemption_price":"13.2651","nav_total":"103,811,749,629.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.2649","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2650","redemption_price":"13.2649","nav_total":"103,504,341,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.2648","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2649","redemption_price":"13.2648","nav_total":"103,380,027,252.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.2645","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2646","redemption_price":"13.2645","nav_total":"102,808,605,597.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.2643","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2644","redemption_price":"13.2643","nav_total":"103,437,929,450.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.2637","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2638","redemption_price":"13.2637","nav_total":"102,337,326,363.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.2636","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2637","redemption_price":"13.2636","nav_total":"101,385,900,692.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.2635","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2636","redemption_price":"13.2635","nav_total":"99,689,288,837.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"13.2632","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2633","redemption_price":"13.2632","nav_total":"98,180,842,284.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.2627","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2628","redemption_price":"13.2627","nav_total":"94,625,721,157.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.2627","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2628","redemption_price":"13.2627","nav_total":"91,734,201,246.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.2627","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2628","redemption_price":"13.2627","nav_total":"90,074,965,542.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"13.2625","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2626","redemption_price":"13.2625","nav_total":"88,659,167,412.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"13.2625","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2626","redemption_price":"13.2625","nav_total":"87,685,941,587.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"13.2622","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2623","redemption_price":"13.2622","nav_total":"86,917,829,461.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.2622","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2623","redemption_price":"13.2622","nav_total":"86,466,229,064.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"13.2619","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2620","redemption_price":"13.2619","nav_total":"85,827,876,981.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"13.2615","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2616","redemption_price":"13.2615","nav_total":"84,433,016,288.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"13.2613","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2614","redemption_price":"13.2613","nav_total":"83,663,715,864.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.2612","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2613","redemption_price":"13.2612","nav_total":"82,209,536,415.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.2609","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2610","redemption_price":"13.2609","nav_total":"80,651,501,221.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.2609","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2610","redemption_price":"13.2609","nav_total":"80,341,206,816.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.2606","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2607","redemption_price":"13.2606","nav_total":"79,040,205,359.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.2605","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2606","redemption_price":"13.2605","nav_total":"78,500,488,980.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.2604","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2605","redemption_price":"13.2604","nav_total":"77,711,774,324.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.2603","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2604","redemption_price":"13.2603","nav_total":"77,056,139,954.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"13.2601","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2602","redemption_price":"13.2601","nav_total":"76,662,596,102.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.2595","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2596","redemption_price":"13.2595","nav_total":"77,694,791,077.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.2593","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2594","redemption_price":"13.2593","nav_total":"77,836,041,164.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.2590","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2591","redemption_price":"13.2590","nav_total":"77,043,397,242.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.2589","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2590","redemption_price":"13.2589","nav_total":"74,855,700,778.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"13.2588","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2589","redemption_price":"13.2588","nav_total":"74,123,561,261.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.2587","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2588","redemption_price":"13.2587","nav_total":"74,036,374,157.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.2583","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2584","redemption_price":"13.2583","nav_total":"73,949,474,365.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.2582","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2583","redemption_price":"13.2582","nav_total":"73,433,440,155.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.2581","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2582","redemption_price":"13.2581","nav_total":"73,256,223,801.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.2580","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2581","redemption_price":"13.2580","nav_total":"73,380,612,502.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"13.2579","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2580","redemption_price":"13.2579","nav_total":"73,059,881,610.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.2576","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2577","redemption_price":"13.2576","nav_total":"72,768,590,089.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.2575","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2576","redemption_price":"13.2575","nav_total":"73,446,321,311.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.2575","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2576","redemption_price":"13.2575","nav_total":"73,612,060,755.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.2574","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2575","redemption_price":"13.2574","nav_total":"73,869,672,653.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.2571","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2572","redemption_price":"13.2571","nav_total":"73,826,486,165.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.2569","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2570","redemption_price":"13.2569","nav_total":"73,234,748,655.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.2568","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2569","redemption_price":"13.2568","nav_total":"72,879,745,189.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"13.2568","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2569","redemption_price":"13.2568","nav_total":"73,052,950,138.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.2566","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2567","redemption_price":"13.2566","nav_total":"72,424,173,463.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.2566","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2567","redemption_price":"13.2566","nav_total":"72,848,758,903.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.2562","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2563","redemption_price":"13.2562","nav_total":"71,957,093,294.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.2561","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2562","redemption_price":"13.2561","nav_total":"71,197,200,036.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.2561","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2562","redemption_price":"13.2561","nav_total":"70,666,104,369.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.2560","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2561","redemption_price":"13.2560","nav_total":"70,138,442,699.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.2558","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2559","redemption_price":"13.2558","nav_total":"69,917,982,882.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.2556","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2557","redemption_price":"13.2556","nav_total":"69,044,130,117.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"13.2555","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2556","redemption_price":"13.2555","nav_total":"68,896,899,948.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.2554","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2555","redemption_price":"13.2554","nav_total":"68,473,635,807.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.2552","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2553","redemption_price":"13.2552","nav_total":"68,366,235,502.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"13.2552","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2553","redemption_price":"13.2552","nav_total":"67,460,804,052.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"13.2550","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2551","redemption_price":"13.2550","nav_total":"66,705,055,139.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"13.2549","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2550","redemption_price":"13.2549","nav_total":"66,555,465,048.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.2547","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2548","redemption_price":"13.2547","nav_total":"66,957,394,823.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.2546","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2547","redemption_price":"13.2546","nav_total":"66,720,011,336.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"13.2544","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2545","redemption_price":"13.2544","nav_total":"66,624,967,367.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.2541","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2542","redemption_price":"13.2541","nav_total":"66,014,347,903.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.2539","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2540","redemption_price":"13.2539","nav_total":"65,899,048,709.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.2537","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2538","redemption_price":"13.2537","nav_total":"66,567,691,904.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.2535","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2536","redemption_price":"13.2535","nav_total":"66,478,983,910.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.2533","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2534","redemption_price":"13.2533","nav_total":"65,910,356,484.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.2531","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2532","redemption_price":"13.2531","nav_total":"65,910,305,605.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.2531","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2532","redemption_price":"13.2531","nav_total":"65,448,259,482.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.2531","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2532","redemption_price":"13.2531","nav_total":"65,160,026,799.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.2528","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2529","redemption_price":"13.2528","nav_total":"65,189,617,133.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"13.2525","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2526","redemption_price":"13.2525","nav_total":"64,819,396,797.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"13.2525","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2526","redemption_price":"13.2525","nav_total":"64,604,285,790.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"13.2523","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2524","redemption_price":"13.2523","nav_total":"63,711,022,401.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"13.2522","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2523","redemption_price":"13.2522","nav_total":"63,310,711,321.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"13.2521","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2522","redemption_price":"13.2521","nav_total":"63,304,283,615.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.2518","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2519","redemption_price":"13.2518","nav_total":"62,983,183,205.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.2516","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2517","redemption_price":"13.2516","nav_total":"63,636,908,536.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.2516","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2517","redemption_price":"13.2516","nav_total":"63,622,568,396.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.2515","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2516","redemption_price":"13.2515","nav_total":"63,337,227,024.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.2513","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2514","redemption_price":"13.2513","nav_total":"63,957,480,701.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"13.2511","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2512","redemption_price":"13.2511","nav_total":"63,823,613,785.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"13.2510","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2511","redemption_price":"13.2510","nav_total":"63,300,270,109.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"13.2509","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2510","redemption_price":"13.2509","nav_total":"63,158,877,641.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"13.2508","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2509","redemption_price":"13.2508","nav_total":"62,899,536,193.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"13.2507","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2508","redemption_price":"13.2507","nav_total":"62,975,409,361.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.2504","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2505","redemption_price":"13.2504","nav_total":"61,977,666,908.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.2503","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2504","redemption_price":"13.2503","nav_total":"61,873,922,986.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.2502","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2503","redemption_price":"13.2502","nav_total":"61,715,415,298.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.2501","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2502","redemption_price":"13.2501","nav_total":"62,402,291,469.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"13.2500","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2501","redemption_price":"13.2500","nav_total":"62,173,644,268.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.2497","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2498","redemption_price":"13.2497","nav_total":"61,765,683,429.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"13.2498","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2499","redemption_price":"13.2498","nav_total":"61,764,360,691.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.2494","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2495","redemption_price":"13.2494","nav_total":"61,452,794,430.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.2493","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2494","redemption_price":"13.2493","nav_total":"60,921,324,902.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.2487","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2488","redemption_price":"13.2487","nav_total":"59,529,596,072.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.2488","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2489","redemption_price":"13.2488","nav_total":"58,734,874,108.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.2485","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2486","redemption_price":"13.2485","nav_total":"58,058,854,436.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"13.2483","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2484","redemption_price":"13.2483","nav_total":"58,661,819,912.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"13.2480","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2481","redemption_price":"13.2480","nav_total":"58,418,015,951.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.2480","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2481","redemption_price":"13.2480","nav_total":"56,993,778,131.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"13.2477","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2478","redemption_price":"13.2477","nav_total":"55,131,194,379.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"13.2476","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2477","redemption_price":"13.2476","nav_total":"55,044,309,614.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"13.2475","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2476","redemption_price":"13.2475","nav_total":"54,593,976,001.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"13.2471","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2472","redemption_price":"13.2471","nav_total":"54,246,975,135.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"13.2470","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2471","redemption_price":"13.2470","nav_total":"53,981,292,311.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"13.2469","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2470","redemption_price":"13.2469","nav_total":"53,713,485,414.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"13.2468","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2469","redemption_price":"13.2468","nav_total":"55,008,389,900.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"13.2466","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2467","redemption_price":"13.2466","nav_total":"55,105,165,992.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"13.2462","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2463","redemption_price":"13.2462","nav_total":"54,659,696,449.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"13.2459","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2460","redemption_price":"13.2459","nav_total":"56,340,660,263.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"13.2457","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2458","redemption_price":"13.2457","nav_total":"56,099,690,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.2453","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2454","redemption_price":"13.2453","nav_total":"54,968,115,607.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.2454","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2455","redemption_price":"13.2454","nav_total":"55,042,234,984.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.2454","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2455","redemption_price":"13.2454","nav_total":"55,055,760,457.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.2451","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2452","redemption_price":"13.2451","nav_total":"54,456,870,725.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.2449","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2450","redemption_price":"13.2449","nav_total":"55,266,886,037.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.2446","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2447","redemption_price":"13.2446","nav_total":"54,600,370,266.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"13.2446","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2447","redemption_price":"13.2446","nav_total":"55,107,496,514.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"13.2444","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2445","redemption_price":"13.2444","nav_total":"55,380,409,670.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"13.2443","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2444","redemption_price":"13.2443","nav_total":"55,364,856,827.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"13.2442","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2443","redemption_price":"13.2442","nav_total":"55,161,586,665.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.2438","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2439","redemption_price":"13.2438","nav_total":"55,383,320,421.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.2437","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2438","redemption_price":"13.2437","nav_total":"55,116,969,690.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.2435","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2436","redemption_price":"13.2435","nav_total":"55,674,138,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.2434","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2435","redemption_price":"13.2434","nav_total":"56,063,146,888.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.2432","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2433","redemption_price":"13.2432","nav_total":"55,971,078,198.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.2428","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2429","redemption_price":"13.2428","nav_total":"55,575,494,577.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"13.2427","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2428","redemption_price":"13.2427","nav_total":"55,009,580,639.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.2428","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2429","redemption_price":"13.2428","nav_total":"55,027,946,781.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.2424","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2425","redemption_price":"13.2424","nav_total":"54,978,322,618.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.2423","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2424","redemption_price":"13.2423","nav_total":"54,750,174,146.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.2419","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2420","redemption_price":"13.2419","nav_total":"54,460,830,961.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.2418","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2419","redemption_price":"13.2418","nav_total":"54,322,433,900.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.2417","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2418","redemption_price":"13.2417","nav_total":"54,585,788,574.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.2415","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2416","redemption_price":"13.2415","nav_total":"54,700,922,123.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.2415","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2416","redemption_price":"13.2415","nav_total":"54,849,119,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"13.2411","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2412","redemption_price":"13.2411","nav_total":"54,244,391,387.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.2410","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2411","redemption_price":"13.2410","nav_total":"53,930,993,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.2409","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2410","redemption_price":"13.2409","nav_total":"53,624,540,957.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.2408","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2409","redemption_price":"13.2408","nav_total":"52,968,751,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.2407","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2408","redemption_price":"13.2407","nav_total":"52,801,408,358.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.2402","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2403","redemption_price":"13.2402","nav_total":"52,668,369,619.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.2400","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2401","redemption_price":"13.2400","nav_total":"52,379,980,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.2400","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2401","redemption_price":"13.2400","nav_total":"52,044,806,167.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"13.2398","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2399","redemption_price":"13.2398","nav_total":"51,607,025,989.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"13.2395","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2396","redemption_price":"13.2395","nav_total":"51,433,411,179.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"13.2394","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2395","redemption_price":"13.2394","nav_total":"51,352,196,524.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"13.2392","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2393","redemption_price":"13.2392","nav_total":"50,310,579,317.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"13.2391","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2392","redemption_price":"13.2391","nav_total":"51,225,033,020.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"13.2389","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2390","redemption_price":"13.2389","nav_total":"51,033,902,462.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.2388","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2389","redemption_price":"13.2388","nav_total":"50,252,500,606.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.2386","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2387","redemption_price":"13.2386","nav_total":"49,072,502,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.2386","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2387","redemption_price":"13.2386","nav_total":"49,025,551,436.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.2384","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2385","redemption_price":"13.2384","nav_total":"49,039,869,189.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"13.2381","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2382","redemption_price":"13.2381","nav_total":"47,212,099,278.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.2380","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2381","redemption_price":"13.2380","nav_total":"45,919,369,240.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.2380","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2381","redemption_price":"13.2380","nav_total":"46,526,005,057.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.2379","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2380","redemption_price":"13.2379","nav_total":"46,585,777,285.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.2379","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2380","redemption_price":"13.2379","nav_total":"47,112,830,958.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.2374","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2375","redemption_price":"13.2374","nav_total":"47,087,738,662.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.2373","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2374","redemption_price":"13.2373","nav_total":"47,266,483,222.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.2372","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2373","redemption_price":"13.2372","nav_total":"46,787,671,542.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.2371","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2372","redemption_price":"13.2371","nav_total":"46,581,849,004.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.2369","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2370","redemption_price":"13.2369","nav_total":"46,129,880,512.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.2369","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2370","redemption_price":"13.2369","nav_total":"46,190,070,417.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.2368","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2369","redemption_price":"13.2368","nav_total":"46,087,801,412.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.2367","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2368","redemption_price":"13.2367","nav_total":"45,996,178,248.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.2365","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2366","redemption_price":"13.2365","nav_total":"45,805,776,065.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.2362","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2362","nav_total":"45,496,924,490.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.2362","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2362","nav_total":"44,725,143,349.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.2360","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2361","redemption_price":"13.2360","nav_total":"44,782,076,693.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.2360","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2361","redemption_price":"13.2360","nav_total":"45,167,808,677.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"13.2359","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2360","redemption_price":"13.2359","nav_total":"45,279,537,867.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.2357","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2358","redemption_price":"13.2357","nav_total":"45,110,026,610.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.2356","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2357","redemption_price":"13.2356","nav_total":"44,716,612,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.2356","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2357","redemption_price":"13.2356","nav_total":"45,541,208,323.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.2355","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2356","redemption_price":"13.2355","nav_total":"45,777,336,455.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.2354","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2355","redemption_price":"13.2354","nav_total":"46,326,899,478.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.2351","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2352","redemption_price":"13.2351","nav_total":"46,206,827,307.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.2350","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2351","redemption_price":"13.2350","nav_total":"46,040,509,467.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.2350","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2351","redemption_price":"13.2350","nav_total":"46,082,204,959.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.2348","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2349","redemption_price":"13.2348","nav_total":"46,268,279,379.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.2348","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2349","redemption_price":"13.2348","nav_total":"45,816,857,800.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.2346","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2347","redemption_price":"13.2346","nav_total":"45,720,367,353.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.2343","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2344","redemption_price":"13.2343","nav_total":"44,303,902,613.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.2343","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2344","redemption_price":"13.2343","nav_total":"44,360,926,001.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.2341","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2342","redemption_price":"13.2341","nav_total":"44,407,017,654.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.2339","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2340","redemption_price":"13.2339","nav_total":"44,692,715,268.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.2336","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2337","redemption_price":"13.2336","nav_total":"44,653,663,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.2334","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2335","redemption_price":"13.2334","nav_total":"44,547,673,705.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.2332","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2333","redemption_price":"13.2332","nav_total":"44,600,585,024.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.2332","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2333","redemption_price":"13.2332","nav_total":"44,715,004,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.2329","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2330","redemption_price":"13.2329","nav_total":"44,820,886,108.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.2328","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2329","redemption_price":"13.2328","nav_total":"44,659,884,981.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.2326","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2327","redemption_price":"13.2326","nav_total":"44,705,219,481.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.2325","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2326","redemption_price":"13.2325","nav_total":"44,716,612,107.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.2323","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2324","redemption_price":"13.2323","nav_total":"44,648,763,231.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.2320","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2321","redemption_price":"13.2320","nav_total":"44,256,326,597.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.2320","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2321","redemption_price":"13.2320","nav_total":"44,471,830,181.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.2318","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2319","redemption_price":"13.2318","nav_total":"44,416,951,354.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.2314","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2315","redemption_price":"13.2314","nav_total":"44,889,530,916.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.2312","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2313","redemption_price":"13.2312","nav_total":"45,539,710,230.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.2311","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"45,893,139,618.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.2311","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2312","redemption_price":"13.2311","nav_total":"46,041,225,589.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.2310","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2311","redemption_price":"13.2310","nav_total":"46,191,847,612.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.2307","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2308","redemption_price":"13.2307","nav_total":"46,144,543,390.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.2307","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2308","redemption_price":"13.2307","nav_total":"46,193,587,336.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.2306","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2307","redemption_price":"13.2306","nav_total":"46,250,948,889.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.2305","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2306","redemption_price":"13.2305","nav_total":"46,147,537,511.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.2304","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2305","redemption_price":"13.2304","nav_total":"46,177,738,350.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.2301","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2302","redemption_price":"13.2301","nav_total":"46,258,326,310.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.2301","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2302","redemption_price":"13.2301","nav_total":"45,749,651,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.2300","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2301","redemption_price":"13.2300","nav_total":"46,344,609,898.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.2299","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2300","redemption_price":"13.2299","nav_total":"46,037,762,945.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.2299","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2300","redemption_price":"13.2299","nav_total":"46,183,764,453.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.2297","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2298","redemption_price":"13.2297","nav_total":"46,274,894,452.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.2295","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2296","redemption_price":"13.2295","nav_total":"46,129,361,402.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.2295","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2296","redemption_price":"13.2295","nav_total":"46,095,315,701.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.2294","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2295","redemption_price":"13.2294","nav_total":"46,302,550,808.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.2292","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2293","redemption_price":"13.2292","nav_total":"46,453,311,353.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.2290","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2291","redemption_price":"13.2290","nav_total":"46,429,666,015.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.2289","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2290","redemption_price":"13.2289","nav_total":"46,493,789,046.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.2289","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2290","redemption_price":"13.2289","nav_total":"46,593,230,537.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.2287","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2288","redemption_price":"13.2287","nav_total":"46,634,579,310.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.2288","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2289","redemption_price":"13.2288","nav_total":"47,701,059,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.2285","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2286","redemption_price":"13.2285","nav_total":"47,516,554,031.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.2284","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2285","redemption_price":"13.2284","nav_total":"47,369,716,320.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.2282","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2283","redemption_price":"13.2282","nav_total":"47,384,654,688.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.2281","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2282","redemption_price":"13.2281","nav_total":"47,299,344,821.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.2281","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2282","redemption_price":"13.2281","nav_total":"47,273,645,574.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.2279","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2280","redemption_price":"13.2279","nav_total":"47,075,982,084.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.2278","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2279","redemption_price":"13.2278","nav_total":"47,576,514,348.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.2277","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2278","redemption_price":"13.2277","nav_total":"47,368,175,301.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.2276","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2277","redemption_price":"13.2276","nav_total":"47,438,597,196.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.2276","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2277","redemption_price":"13.2276","nav_total":"47,487,971,984.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.2275","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2276","redemption_price":"13.2275","nav_total":"47,591,166,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.2273","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2274","redemption_price":"13.2273","nav_total":"48,099,350,517.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.2272","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2273","redemption_price":"13.2272","nav_total":"48,252,167,318.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"13.2270","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2271","redemption_price":"13.2270","nav_total":"47,928,309,955.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.2269","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2270","redemption_price":"13.2269","nav_total":"48,254,513,504.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.2268","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2269","redemption_price":"13.2268","nav_total":"48,631,452,259.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.2266","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2267","redemption_price":"13.2266","nav_total":"54,743,529,868.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.2265","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2266","redemption_price":"13.2265","nav_total":"54,622,520,229.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.2263","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2264","redemption_price":"13.2263","nav_total":"54,825,360,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.2261","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2262","redemption_price":"13.2261","nav_total":"49,063,382,893.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.2261","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2262","redemption_price":"13.2261","nav_total":"49,223,114,981.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.2260","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2261","redemption_price":"13.2260","nav_total":"49,441,300,098.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.2261","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2262","redemption_price":"13.2261","nav_total":"49,840,074,442.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.2258","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2259","redemption_price":"13.2258","nav_total":"49,831,448,199.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.2256","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2257","redemption_price":"13.2256","nav_total":"50,674,704,006.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.2255","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2256","redemption_price":"13.2255","nav_total":"50,791,149,395.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.2255","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2256","redemption_price":"13.2255","nav_total":"50,940,788,302.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.2254","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2255","redemption_price":"13.2254","nav_total":"50,951,336,080.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.2252","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2253","redemption_price":"13.2252","nav_total":"50,579,597,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.2252","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2253","redemption_price":"13.2252","nav_total":"51,218,415,721.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.2251","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2252","redemption_price":"13.2251","nav_total":"51,494,525,619.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.2247","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2248","redemption_price":"13.2247","nav_total":"50,968,805,993.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.2246","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2247","redemption_price":"13.2246","nav_total":"51,115,746,858.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.2245","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2246","redemption_price":"13.2245","nav_total":"51,240,379,565.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.2245","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2246","redemption_price":"13.2245","nav_total":"51,320,696,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.2245","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2246","redemption_price":"13.2245","nav_total":"51,503,634,656.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.2242","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2243","redemption_price":"13.2242","nav_total":"51,625,973,543.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.2243","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2244","redemption_price":"13.2243","nav_total":"52,042,031,478.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.2240","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2241","redemption_price":"13.2240","nav_total":"51,965,013,803.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.2239","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2240","redemption_price":"13.2239","nav_total":"52,278,877,316.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.2239","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2240","redemption_price":"13.2239","nav_total":"51,582,316,473.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.2236","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2237","redemption_price":"13.2236","nav_total":"51,939,633,589.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.2231","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2232","redemption_price":"13.2231","nav_total":"51,769,068,914.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.2230","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2231","redemption_price":"13.2230","nav_total":"51,543,094,800.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.2230","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2231","redemption_price":"13.2230","nav_total":"50,780,718,220.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.2228","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2229","redemption_price":"13.2228","nav_total":"50,789,382,646.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"13.2227","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2228","redemption_price":"13.2227","nav_total":"50,806,478,003.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"13.2224","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2225","redemption_price":"13.2224","nav_total":"50,763,367,433.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.2224","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2225","redemption_price":"13.2224","nav_total":"50,867,616,810.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.2222","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2223","redemption_price":"13.2222","nav_total":"49,358,208,312.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.2222","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2223","redemption_price":"13.2222","nav_total":"49,281,517,097.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.2221","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2222","redemption_price":"13.2221","nav_total":"49,399,930,590.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.2218","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2219","redemption_price":"13.2218","nav_total":"49,334,227,847.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.2217","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2218","redemption_price":"13.2217","nav_total":"49,894,237,977.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.2216","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2217","redemption_price":"13.2216","nav_total":"50,398,603,766.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.2220","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2221","redemption_price":"13.2220","nav_total":"50,407,693,161.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.2217","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2218","redemption_price":"13.2217","nav_total":"49,857,875,570.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.2210","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2211","redemption_price":"13.2210","nav_total":"50,229,476,120.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.2215","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2216","redemption_price":"13.2215","nav_total":"50,109,689,025.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.2211","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2212","redemption_price":"13.2211","nav_total":"49,804,674,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.2204","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2205","redemption_price":"13.2204","nav_total":"49,713,133,207.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.2203","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2204","redemption_price":"13.2203","nav_total":"50,008,837,792.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.2200","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2201","redemption_price":"13.2200","nav_total":"49,837,802,447.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.2200","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2201","redemption_price":"13.2200","nav_total":"49,792,147,400.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.2199","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2200","redemption_price":"13.2199","nav_total":"50,744,351,203.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.2197","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2198","redemption_price":"13.2197","nav_total":"50,905,189,987.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.2196","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2197","redemption_price":"13.2196","nav_total":"50,647,829,341.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.2194","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2195","redemption_price":"13.2194","nav_total":"50,752,211,420.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.2193","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2194","redemption_price":"13.2193","nav_total":"50,729,189,988.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.2193","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2194","redemption_price":"13.2193","nav_total":"50,351,079,266.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.2192","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2193","redemption_price":"13.2192","nav_total":"50,272,567,536.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.2191","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2192","redemption_price":"13.2191","nav_total":"48,925,295,548.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.2188","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2189","redemption_price":"13.2188","nav_total":"48,272,406,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.2189","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2190","redemption_price":"13.2189","nav_total":"47,967,363,402.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.2189","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2190","redemption_price":"13.2189","nav_total":"48,742,161,110.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.2189","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2190","redemption_price":"13.2189","nav_total":"49,269,966,330.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.2187","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2188","redemption_price":"13.2187","nav_total":"48,978,218,573.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.2187","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2188","redemption_price":"13.2187","nav_total":"48,505,741,766.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.2185","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2186","redemption_price":"13.2185","nav_total":"48,492,763,714.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.2184","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2185","redemption_price":"13.2184","nav_total":"48,677,724,744.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"13.2184","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2185","redemption_price":"13.2184","nav_total":"48,800,198,193.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.2181","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"48,855,974,053.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.2181","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"48,883,634,884.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.2180","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2181","redemption_price":"13.2180","nav_total":"49,005,248,362.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.2179","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2180","redemption_price":"13.2179","nav_total":"49,325,236,788.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.2177","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2178","redemption_price":"13.2177","nav_total":"49,225,441,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.2176","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2177","redemption_price":"13.2176","nav_total":"49,242,428,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.2175","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2176","redemption_price":"13.2175","nav_total":"49,230,670,009.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.2174","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2175","redemption_price":"13.2174","nav_total":"49,528,288,362.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.2173","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2174","redemption_price":"13.2173","nav_total":"49,174,514,539.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.2171","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2172","redemption_price":"13.2171","nav_total":"48,653,563,923.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.2171","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2172","redemption_price":"13.2171","nav_total":"48,620,406,891.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.2170","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2171","redemption_price":"13.2170","nav_total":"48,675,352,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.2169","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2170","redemption_price":"13.2169","nav_total":"49,309,488,797.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.2168","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2169","redemption_price":"13.2168","nav_total":"49,605,314,288.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.2166","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2167","redemption_price":"13.2166","nav_total":"49,614,455,302.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.2164","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2165","redemption_price":"13.2164","nav_total":"50,315,405,123.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.2163","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2164","redemption_price":"13.2163","nav_total":"50,432,852,918.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.2162","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2163","redemption_price":"13.2162","nav_total":"50,221,795,940.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"13.2162","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2163","redemption_price":"13.2162","nav_total":"49,898,056,467.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.2159","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2160","redemption_price":"13.2159","nav_total":"49,863,280,858.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.2159","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2160","redemption_price":"13.2159","nav_total":"49,719,678,030.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.2158","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2159","redemption_price":"13.2158","nav_total":"49,546,728,081.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.2158","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2159","redemption_price":"13.2158","nav_total":"49,540,001,161.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.2157","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2158","redemption_price":"13.2157","nav_total":"50,055,635,106.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.2155","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2156","redemption_price":"13.2155","nav_total":"50,211,426,325.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.2154","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2155","redemption_price":"13.2154","nav_total":"49,906,675,170.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.2153","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2154","redemption_price":"13.2153","nav_total":"50,398,073,317.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.2152","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2153","redemption_price":"13.2152","nav_total":"50,385,190,046.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.2151","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2152","redemption_price":"13.2151","nav_total":"51,401,337,480.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.2147","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2148","redemption_price":"13.2147","nav_total":"51,295,836,184.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.2146","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2147","redemption_price":"13.2146","nav_total":"50,526,971,532.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.2145","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2146","redemption_price":"13.2145","nav_total":"50,841,147,572.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"13.2142","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2143","redemption_price":"13.2142","nav_total":"50,648,603,367.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"13.2141","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2142","redemption_price":"13.2141","nav_total":"51,535,199,364.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.2140","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2141","redemption_price":"13.2140","nav_total":"51,927,206,688.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.2139","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2140","redemption_price":"13.2139","nav_total":"52,917,321,896.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.2139","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2140","redemption_price":"13.2139","nav_total":"53,398,527,151.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.2136","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2137","redemption_price":"13.2136","nav_total":"53,171,619,115.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.2135","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2136","redemption_price":"13.2135","nav_total":"53,740,674,351.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.2134","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2135","redemption_price":"13.2134","nav_total":"53,716,227,946.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.2133","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2134","redemption_price":"13.2133","nav_total":"53,528,842,330.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.2132","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2133","redemption_price":"13.2132","nav_total":"53,682,627,549.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.2126","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2127","redemption_price":"13.2126","nav_total":"53,321,401,866.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.2125","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2126","redemption_price":"13.2125","nav_total":"54,931,381,244.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.2121","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2122","redemption_price":"13.2121","nav_total":"55,027,541,697.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.2120","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2121","redemption_price":"13.2120","nav_total":"55,261,386,416.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.2118","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2119","redemption_price":"13.2118","nav_total":"55,391,224,366.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.2117","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2118","redemption_price":"13.2117","nav_total":"55,116,650,065.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.2116","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2117","redemption_price":"13.2116","nav_total":"55,262,402,425.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.2112","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2113","redemption_price":"13.2112","nav_total":"55,448,774,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"13.2111","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2112","redemption_price":"13.2111","nav_total":"54,767,539,564.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.2110","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2111","redemption_price":"13.2110","nav_total":"54,943,478,885.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.2109","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2110","redemption_price":"13.2109","nav_total":"55,268,295,939.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.2107","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2108","redemption_price":"13.2107","nav_total":"55,939,952,878.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.2103","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2104","redemption_price":"13.2103","nav_total":"55,969,421,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.2102","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2103","redemption_price":"13.2102","nav_total":"56,666,122,541.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.2101","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2102","redemption_price":"13.2101","nav_total":"56,935,222,207.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.2099","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2100","redemption_price":"13.2099","nav_total":"57,031,959,824.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.2098","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2099","redemption_price":"13.2098","nav_total":"57,951,694,962.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"13.2094","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2095","redemption_price":"13.2094","nav_total":"58,505,944,795.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.2093","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2094","redemption_price":"13.2093","nav_total":"59,088,370,755.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"13.2091","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2092","redemption_price":"13.2091","nav_total":"59,228,636,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"13.2090","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2091","redemption_price":"13.2090","nav_total":"59,569,235,022.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.2088","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2089","redemption_price":"13.2088","nav_total":"60,514,293,549.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.2085","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2086","redemption_price":"13.2085","nav_total":"60,584,764,233.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.2083","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2084","redemption_price":"13.2083","nav_total":"60,803,797,557.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.2082","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2083","redemption_price":"13.2082","nav_total":"60,988,221,382.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.2081","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2082","redemption_price":"13.2081","nav_total":"61,519,146,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"13.2080","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2081","redemption_price":"13.2080","nav_total":"61,744,256,536.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"13.2076","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2077","redemption_price":"13.2076","nav_total":"60,593,786,560.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"13.2075","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2076","redemption_price":"13.2075","nav_total":"60,732,277,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.2074","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2075","redemption_price":"13.2074","nav_total":"60,892,189,840.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.2072","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2073","redemption_price":"13.2072","nav_total":"61,496,989,874.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.2071","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2072","redemption_price":"13.2071","nav_total":"62,369,467,596.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.2066","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2067","redemption_price":"13.2066","nav_total":"62,524,360,081.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.2065","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2066","redemption_price":"13.2065","nav_total":"62,319,377,729.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.2064","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2065","redemption_price":"13.2064","nav_total":"62,791,711,480.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.2062","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2063","redemption_price":"13.2062","nav_total":"63,307,151,589.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.2059","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2060","redemption_price":"13.2059","nav_total":"63,101,623,710.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.2057","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2058","redemption_price":"13.2057","nav_total":"63,150,476,555.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.2056","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2057","redemption_price":"13.2056","nav_total":"63,721,154,196.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.2053","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2054","redemption_price":"13.2053","nav_total":"63,840,027,401.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.2050","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2051","redemption_price":"13.2050","nav_total":"64,100,313,057.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.2049","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2050","redemption_price":"13.2049","nav_total":"64,571,066,892.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.2048","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2049","redemption_price":"13.2048","nav_total":"64,500,540,681.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.2047","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2048","redemption_price":"13.2047","nav_total":"63,913,251,299.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.2046","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2047","redemption_price":"13.2046","nav_total":"64,159,553,703.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.2042","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2043","redemption_price":"13.2042","nav_total":"64,292,250,979.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.2041","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2042","redemption_price":"13.2041","nav_total":"64,344,126,032.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.2040","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2041","redemption_price":"13.2040","nav_total":"63,695,321,171.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.2038","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2039","redemption_price":"13.2038","nav_total":"63,827,942,032.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.2037","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2038","redemption_price":"13.2037","nav_total":"63,121,579,060.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.2033","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2034","redemption_price":"13.2033","nav_total":"63,273,535,368.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.2032","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2033","redemption_price":"13.2032","nav_total":"63,705,222,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.2031","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2032","redemption_price":"13.2031","nav_total":"64,135,540,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.2030","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2031","redemption_price":"13.2030","nav_total":"64,076,378,723.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.2029","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.2030","redemption_price":"13.2029","nav_total":"64,804,981,588.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.2025","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2026","redemption_price":"13.2025","nav_total":"64,488,825,649.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.2024","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2025","redemption_price":"13.2024","nav_total":"64,432,988,956.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.2023","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2024","redemption_price":"13.2023","nav_total":"64,564,844,623.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.2021","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2022","redemption_price":"13.2021","nav_total":"64,550,554,626.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.2020","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2021","redemption_price":"13.2020","nav_total":"65,023,859,891.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.2017","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2018","redemption_price":"13.2017","nav_total":"65,049,241,416.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.2016","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2017","redemption_price":"13.2016","nav_total":"64,965,291,873.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.2015","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2016","redemption_price":"13.2015","nav_total":"65,597,542,786.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.2013","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2014","redemption_price":"13.2013","nav_total":"66,473,889,001.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.2008","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2009","redemption_price":"13.2008","nav_total":"66,003,385,880.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.2007","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2008","redemption_price":"13.2007","nav_total":"66,421,121,724.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.2006","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2007","redemption_price":"13.2006","nav_total":"66,188,088,073.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.2004","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.2005","redemption_price":"13.2004","nav_total":"66,344,039,472.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"13.2001","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2002","redemption_price":"13.2001","nav_total":"66,404,828,758.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"13.2000","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2001","redemption_price":"13.2000","nav_total":"66,501,649,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"13.1999","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2000","redemption_price":"13.1999","nav_total":"66,821,879,577.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"13.1998","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1999","redemption_price":"13.1998","nav_total":"67,394,411,109.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"13.1997","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1998","redemption_price":"13.1997","nav_total":"67,521,447,058.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"13.1992","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1993","redemption_price":"13.1992","nav_total":"67,813,232,782.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"13.1990","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1991","redemption_price":"13.1990","nav_total":"68,061,436,217.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"13.1989","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1990","redemption_price":"13.1989","nav_total":"68,348,010,458.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"13.1988","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1989","redemption_price":"13.1988","nav_total":"68,447,152,239.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"13.1986","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1987","redemption_price":"13.1986","nav_total":"68,173,102,577.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"13.1983","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1984","redemption_price":"13.1983","nav_total":"67,949,121,216.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"13.1981","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1982","redemption_price":"13.1981","nav_total":"68,360,587,181.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"13.1979","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1980","redemption_price":"13.1979","nav_total":"68,690,823,238.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"13.1977","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1978","redemption_price":"13.1977","nav_total":"70,025,745,970.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.1973","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1974","redemption_price":"13.1973","nav_total":"70,106,889,559.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"13.1972","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1973","redemption_price":"13.1972","nav_total":"71,026,760,985.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"13.1971","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1972","redemption_price":"13.1971","nav_total":"71,834,070,947.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"13.1970","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1971","redemption_price":"13.1970","nav_total":"72,597,255,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"13.1969","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1970","redemption_price":"13.1969","nav_total":"73,001,422,262.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"13.1966","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1967","redemption_price":"13.1966","nav_total":"72,598,165,680.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"13.1965","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1966","redemption_price":"13.1965","nav_total":"72,551,976,984.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"13.1963","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1964","redemption_price":"13.1963","nav_total":"72,485,204,642.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"13.1959","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1960","redemption_price":"13.1959","nav_total":"71,915,763,842.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"13.1957","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1958","redemption_price":"13.1957","nav_total":"72,378,542,103.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"13.1957","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1958","redemption_price":"13.1957","nav_total":"73,172,372,220.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"13.1956","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1957","redemption_price":"13.1956","nav_total":"73,333,510,914.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"13.1955","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1956","redemption_price":"13.1955","nav_total":"73,431,621,193.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"13.1951","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1952","redemption_price":"13.1951","nav_total":"72,829,197,282.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"13.1950","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1951","redemption_price":"13.1950","nav_total":"73,208,906,405.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"13.1949","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1950","redemption_price":"13.1949","nav_total":"73,246,849,383.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"13.1948","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1949","redemption_price":"13.1948","nav_total":"73,401,997,324.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"13.1947","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1948","redemption_price":"13.1947","nav_total":"73,475,715,374.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"13.1945","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1946","redemption_price":"13.1945","nav_total":"73,430,564,829.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"13.1944","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1945","redemption_price":"13.1944","nav_total":"73,465,981,321.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"13.1943","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1944","redemption_price":"13.1943","nav_total":"73,565,637,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"13.1942","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1943","redemption_price":"13.1942","nav_total":"73,297,667,723.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"13.1938","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1939","redemption_price":"13.1938","nav_total":"72,933,298,370.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"13.1938","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1939","redemption_price":"13.1938","nav_total":"72,681,243,522.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"13.1936","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1937","redemption_price":"13.1936","nav_total":"72,458,774,702.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"13.1934","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1935","redemption_price":"13.1934","nav_total":"71,121,387,938.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"13.1932","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1933","redemption_price":"13.1932","nav_total":"71,066,397,576.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"13.1927","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1928","redemption_price":"13.1927","nav_total":"70,466,273,255.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"13.1925","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1926","redemption_price":"13.1925","nav_total":"71,682,235,657.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"13.1924","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1925","redemption_price":"13.1924","nav_total":"72,262,637,058.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"13.1922","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1923","redemption_price":"13.1922","nav_total":"71,762,647,070.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"13.1921","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1922","redemption_price":"13.1921","nav_total":"72,196,373,749.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"13.1917","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1918","redemption_price":"13.1917","nav_total":"72,162,061,414.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"13.1918","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1919","redemption_price":"13.1918","nav_total":"71,920,728,401.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"13.1915","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1916","redemption_price":"13.1915","nav_total":"72,229,336,318.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"13.1915","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.1916","redemption_price":"13.1915","nav_total":"71,554,528,599.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"13.1918","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1919","redemption_price":"13.1918","nav_total":"72,285,936,578.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.1914","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1915","redemption_price":"13.1914","nav_total":"71,709,169,811.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.1914","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1915","redemption_price":"13.1914","nav_total":"71,598,082,947.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.1910","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1911","redemption_price":"13.1910","nav_total":"70,941,750,781.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.1911","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1912","redemption_price":"13.1911","nav_total":"73,959,669,995.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.1909","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1910","redemption_price":"13.1909","nav_total":"73,750,486,814.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.1907","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1908","redemption_price":"13.1907","nav_total":"72,838,143,019.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.1906","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1907","redemption_price":"13.1906","nav_total":"72,106,670,639.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"13.1903","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1904","redemption_price":"13.1903","nav_total":"71,329,653,347.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"13.1901","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1902","redemption_price":"13.1901","nav_total":"71,170,975,252.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"13.1897","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1898","redemption_price":"13.1897","nav_total":"70,200,206,176.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"13.1896","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1897","redemption_price":"13.1896","nav_total":"69,944,349,051.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"13.1894","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1895","redemption_price":"13.1894","nav_total":"69,086,863,240.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"13.1893","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1894","redemption_price":"13.1893","nav_total":"69,142,767,385.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"13.1891","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1892","redemption_price":"13.1891","nav_total":"68,905,900,003.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.1887","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1888","redemption_price":"13.1887","nav_total":"68,372,045,592.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"13.1885","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1886","redemption_price":"13.1885","nav_total":"68,033,898,555.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.1883","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1884","redemption_price":"13.1883","nav_total":"67,752,180,638.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.1879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"69,141,219,481.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.1879","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1880","redemption_price":"13.1879","nav_total":"68,975,803,442.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.1875","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1876","redemption_price":"13.1875","nav_total":"68,550,899,174.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.1874","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1875","redemption_price":"13.1874","nav_total":"68,290,400,575.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.1872","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1873","redemption_price":"13.1872","nav_total":"69,543,592,325.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.1871","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1872","redemption_price":"13.1871","nav_total":"69,562,184,537.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.1868","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1869","redemption_price":"13.1868","nav_total":"69,443,078,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.1864","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1865","redemption_price":"13.1864","nav_total":"67,427,066,073.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.1863","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1864","redemption_price":"13.1863","nav_total":"65,303,996,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"13.1858","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1859","redemption_price":"13.1858","nav_total":"64,429,313,524.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.1850","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1851","redemption_price":"13.1850","nav_total":"63,821,357,222.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"13.1846","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1847","redemption_price":"13.1846","nav_total":"64,929,831,531.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.1844","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1845","redemption_price":"13.1844","nav_total":"64,437,521,558.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"13.1841","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1842","redemption_price":"13.1841","nav_total":"64,262,803,629.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.1835","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1836","redemption_price":"13.1835","nav_total":"64,052,880,042.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"13.1832","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1833","redemption_price":"13.1832","nav_total":"62,351,808,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.1830","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1831","redemption_price":"13.1830","nav_total":"62,020,726,433.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.1827","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1828","redemption_price":"13.1827","nav_total":"61,706,623,115.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.1822","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1823","redemption_price":"13.1822","nav_total":"60,824,387,236.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.1818","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1819","redemption_price":"13.1818","nav_total":"60,623,987,357.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.1815","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1816","redemption_price":"13.1815","nav_total":"55,646,123,509.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.1814","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1815","redemption_price":"13.1814","nav_total":"55,158,755,669.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.1807","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1808","redemption_price":"13.1807","nav_total":"54,589,032,125.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.1802","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1803","redemption_price":"13.1802","nav_total":"53,508,898,232.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.1798","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1799","redemption_price":"13.1798","nav_total":"52,870,786,595.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.1795","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1796","redemption_price":"13.1795","nav_total":"51,907,430,955.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.1792","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1793","redemption_price":"13.1792","nav_total":"51,128,227,383.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.1790","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1791","redemption_price":"13.1790","nav_total":"49,148,518,740.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.1780","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1781","redemption_price":"13.1780","nav_total":"45,821,805,626.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.1777","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.1778","redemption_price":"13.1777","nav_total":"42,609,820,319.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.1768","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1769","redemption_price":"13.1768","nav_total":"40,063,794,981.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.1767","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1768","redemption_price":"13.1767","nav_total":"36,313,193,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.1762","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1763","redemption_price":"13.1762","nav_total":"30,621,068,200.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.1759","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1760","redemption_price":"13.1759","nav_total":"27,095,910,045.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.1760","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1761","redemption_price":"13.1760","nav_total":"26,641,844,120.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.1755","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1756","redemption_price":"13.1755","nav_total":"25,134,402,421.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.1748","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1749","redemption_price":"13.1748","nav_total":"21,195,739,220.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"13.1741","change_start":"+0.0030","change_end":"0.0228%","change_type":"up","selling_price":"13.1742","redemption_price":"13.1741","nav_total":"18,184,456,270.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.1711","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1712","redemption_price":"13.1711","nav_total":"15,140,643,386.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"13.1708","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1709","redemption_price":"13.1708","nav_total":"13,578,716,405.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"13.1707","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1708","redemption_price":"13.1707","nav_total":"13,304,150,336.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"13.1707","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1708","redemption_price":"13.1707","nav_total":"12,428,307,624.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"13.1704","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1705","redemption_price":"13.1704","nav_total":"11,948,267,435.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.1702","change_start":"-0.0015","change_end":"0.0114%","change_type":"fall","selling_price":"13.1703","redemption_price":"13.1702","nav_total":"11,483,607,683.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.1717","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1717","nav_total":"11,307,654,573.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.1717","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1717","nav_total":"11,221,441,442.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.1717","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1718","redemption_price":"13.1717","nav_total":"11,204,085,687.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.1710","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.1711","redemption_price":"13.1710","nav_total":"11,371,581,425.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.1694","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1695","redemption_price":"13.1694","nav_total":"11,237,261,537.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.1690","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1691","redemption_price":"13.1690","nav_total":"11,024,649,295.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.1685","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1686","redemption_price":"13.1685","nav_total":"10,988,015,644.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.1672","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1673","redemption_price":"13.1672","nav_total":"11,011,631,717.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.1664","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1665","redemption_price":"13.1664","nav_total":"10,990,854,054.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"13.1653","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1654","redemption_price":"13.1653","nav_total":"10,626,960,893.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.1650","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1651","redemption_price":"13.1650","nav_total":"10,809,551,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.1643","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1644","redemption_price":"13.1643","nav_total":"10,735,589,477.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.1640","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1641","redemption_price":"13.1640","nav_total":"10,929,324,398.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.1636","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1637","redemption_price":"13.1636","nav_total":"10,964,452,042.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.1625","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1626","redemption_price":"13.1625","nav_total":"11,009,649,385.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.1621","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1622","redemption_price":"13.1621","nav_total":"11,816,274,559.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.1617","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1618","redemption_price":"13.1617","nav_total":"11,776,403,226.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.1615","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1616","redemption_price":"13.1615","nav_total":"11,820,799,613.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.1610","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1611","redemption_price":"13.1610","nav_total":"12,044,328,241.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.1599","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1600","redemption_price":"13.1599","nav_total":"11,831,564,247.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.1594","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1595","redemption_price":"13.1594","nav_total":"11,839,169,633.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.1591","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1592","redemption_price":"13.1591","nav_total":"11,844,280,704.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.1588","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1589","redemption_price":"13.1588","nav_total":"11,908,783,625.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.1575","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1576","redemption_price":"13.1575","nav_total":"11,794,204,412.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.1568","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1569","redemption_price":"13.1568","nav_total":"11,886,409,761.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.1560","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1561","redemption_price":"13.1560","nav_total":"11,713,852,753.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.1553","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1554","redemption_price":"13.1553","nav_total":"11,438,429,956.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.1547","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1548","redemption_price":"13.1547","nav_total":"11,428,536,412.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.1536","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1537","redemption_price":"13.1536","nav_total":"11,517,591,316.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.1530","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1531","redemption_price":"13.1530","nav_total":"11,464,390,113.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.1526","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1527","redemption_price":"13.1526","nav_total":"11,543,705,963.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.1523","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1524","redemption_price":"13.1523","nav_total":"11,564,697,066.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.1518","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1519","redemption_price":"13.1518","nav_total":"11,577,808,351.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.1507","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1508","redemption_price":"13.1507","nav_total":"11,538,410,611.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.1503","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1504","redemption_price":"13.1503","nav_total":"11,560,087,600.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.1500","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1501","redemption_price":"13.1500","nav_total":"11,660,549,231.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.1496","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1497","redemption_price":"13.1496","nav_total":"11,739,051,731.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.1492","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1493","redemption_price":"13.1492","nav_total":"11,939,562,395.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.1481","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1482","redemption_price":"13.1481","nav_total":"11,968,402,035.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.1478","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1479","redemption_price":"13.1478","nav_total":"11,965,078,285.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.1474","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1475","redemption_price":"13.1474","nav_total":"11,981,464,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.1469","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1470","redemption_price":"13.1469","nav_total":"11,957,365,629.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.1466","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1467","redemption_price":"13.1466","nav_total":"11,786,012,999.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.1455","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1456","redemption_price":"13.1455","nav_total":"11,531,236,245.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.1454","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1455","redemption_price":"13.1454","nav_total":"11,763,677,537.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.1449","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1450","redemption_price":"13.1449","nav_total":"11,775,549,100.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.1446","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1447","redemption_price":"13.1446","nav_total":"11,826,254,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.1442","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1443","redemption_price":"13.1442","nav_total":"11,830,940,006.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.1432","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1433","redemption_price":"13.1432","nav_total":"11,505,779,618.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.1424","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1425","redemption_price":"13.1424","nav_total":"11,408,947,261.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.1410","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1411","redemption_price":"13.1410","nav_total":"11,071,785,637.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.1398","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1399","redemption_price":"13.1398","nav_total":"11,037,753,715.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.1394","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1395","redemption_price":"13.1394","nav_total":"11,068,430,735.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"13.1389","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1390","redemption_price":"13.1389","nav_total":"11,202,714,820.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.1384","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1385","redemption_price":"13.1384","nav_total":"11,249,472,609.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.1380","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1381","redemption_price":"13.1380","nav_total":"11,230,407,034.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.1367","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1368","redemption_price":"13.1367","nav_total":"11,048,689,215.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.1364","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1365","redemption_price":"13.1364","nav_total":"11,065,798,742.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.1359","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1360","redemption_price":"13.1359","nav_total":"11,065,282,205.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.1354","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1355","redemption_price":"13.1354","nav_total":"11,018,046,260.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"13.1348","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1349","redemption_price":"13.1348","nav_total":"11,024,415,770.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"13.1334","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.1335","redemption_price":"13.1334","nav_total":"11,070,737,179.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"13.1332","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1333","redemption_price":"13.1332","nav_total":"11,064,180,139.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"13.1325","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.1326","redemption_price":"13.1325","nav_total":"11,083,507,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"13.1317","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1318","redemption_price":"13.1317","nav_total":"11,079,306,650.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"13.1304","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.1305","redemption_price":"13.1304","nav_total":"10,997,482,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"13.1295","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1296","redemption_price":"13.1295","nav_total":"11,089,110,768.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"13.1289","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1290","redemption_price":"13.1289","nav_total":"11,078,972,904.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"13.1283","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1284","redemption_price":"13.1283","nav_total":"11,075,330,205.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"13.1270","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1271","redemption_price":"13.1270","nav_total":"10,973,178,560.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"13.1265","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1266","redemption_price":"13.1265","nav_total":"10,883,636,228.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"13.1260","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1261","redemption_price":"13.1260","nav_total":"10,885,565,782.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"13.1255","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1256","redemption_price":"13.1255","nav_total":"11,002,452,750.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"13.1251","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1252","redemption_price":"13.1251","nav_total":"11,081,969,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"13.1237","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.1238","redemption_price":"13.1237","nav_total":"10,899,408,109.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"13.1234","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1235","redemption_price":"13.1234","nav_total":"10,640,152,927.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"13.1229","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1230","redemption_price":"13.1229","nav_total":"10,655,176,180.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"13.1225","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1226","redemption_price":"13.1225","nav_total":"10,586,595,399.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"13.1220","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1221","redemption_price":"13.1220","nav_total":"10,672,182,076.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"13.1208","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.1209","redemption_price":"13.1208","nav_total":"10,635,533,775.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"13.1202","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1203","redemption_price":"13.1202","nav_total":"10,697,805,482.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"13.1198","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1199","redemption_price":"13.1198","nav_total":"10,737,861,380.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"13.1193","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1194","redemption_price":"13.1193","nav_total":"10,719,745,161.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"13.1188","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1189","redemption_price":"13.1188","nav_total":"10,894,624,630.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"13.1174","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1175","redemption_price":"13.1174","nav_total":"10,878,989,487.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"13.1170","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1171","redemption_price":"13.1170","nav_total":"11,006,077,312.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"13.1163","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1164","redemption_price":"13.1163","nav_total":"11,032,659,531.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"13.1151","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1152","redemption_price":"13.1151","nav_total":"11,027,042,611.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"13.1147","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1148","redemption_price":"13.1147","nav_total":"10,707,771,340.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"13.1134","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1135","redemption_price":"13.1134","nav_total":"10,668,541,307.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"13.1130","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1131","redemption_price":"13.1130","nav_total":"10,643,369,801.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"13.1125","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1126","redemption_price":"13.1125","nav_total":"10,608,474,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"13.1120","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1121","redemption_price":"13.1120","nav_total":"10,556,292,704.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"13.1116","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1117","redemption_price":"13.1116","nav_total":"10,477,976,952.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"13.1102","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1103","redemption_price":"13.1102","nav_total":"10,371,002,408.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"13.1098","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1099","redemption_price":"13.1098","nav_total":"10,466,421,746.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"13.1088","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1089","redemption_price":"13.1088","nav_total":"10,380,354,159.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"13.1084","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1085","redemption_price":"13.1084","nav_total":"10,312,873,005.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"13.1071","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1072","redemption_price":"13.1071","nav_total":"10,226,691,097.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"13.1066","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1067","redemption_price":"13.1066","nav_total":"10,232,914,130.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"13.1061","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1062","redemption_price":"13.1061","nav_total":"10,174,927,420.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"13.1057","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.1058","redemption_price":"13.1057","nav_total":"10,173,457,216.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"13.1040","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.1041","redemption_price":"13.1040","nav_total":"10,165,104,521.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"13.1033","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1034","redemption_price":"13.1033","nav_total":"10,169,879,148.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"13.1028","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1029","redemption_price":"13.1028","nav_total":"10,179,927,567.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"13.1023","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1024","redemption_price":"13.1023","nav_total":"10,233,057,343.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"13.1019","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.1020","redemption_price":"13.1019","nav_total":"10,233,164,742.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"13.1004","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.1005","redemption_price":"13.1004","nav_total":"10,193,873,409.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"13.1000","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1001","redemption_price":"13.1000","nav_total":"10,109,687,797.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"13.0995","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0996","redemption_price":"13.0995","nav_total":"10,090,648,251.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"13.0991","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0992","redemption_price":"13.0991","nav_total":"10,072,244,161.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"13.0987","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0988","redemption_price":"13.0987","nav_total":"10,093,037,888.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"13.0973","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0974","redemption_price":"13.0973","nav_total":"10,387,443,190.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"13.0969","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0970","redemption_price":"13.0969","nav_total":"10,393,002,092.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"13.0965","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0966","redemption_price":"13.0965","nav_total":"10,296,708,595.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"13.0960","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0961","redemption_price":"13.0960","nav_total":"10,310,917,928.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"13.0956","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0957","redemption_price":"13.0956","nav_total":"10,349,210,010.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"13.0940","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0941","redemption_price":"13.0940","nav_total":"10,353,189,386.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"13.0936","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0937","redemption_price":"13.0936","nav_total":"10,307,642,450.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"13.0932","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.0933","redemption_price":"13.0932","nav_total":"10,395,500,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"13.0925","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0926","redemption_price":"13.0925","nav_total":"10,355,501,534.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"13.0920","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0921","redemption_price":"13.0920","nav_total":"10,251,687,248.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"13.0905","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0906","redemption_price":"13.0905","nav_total":"10,283,945,410.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"13.0899","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0900","redemption_price":"13.0899","nav_total":"10,271,124,880.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"13.0893","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0894","redemption_price":"13.0893","nav_total":"10,242,891,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"13.0889","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0890","redemption_price":"13.0889","nav_total":"10,263,933,941.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"13.0883","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0884","redemption_price":"13.0883","nav_total":"10,281,373,760.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"13.0867","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0868","redemption_price":"13.0867","nav_total":"10,171,845,382.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"13.0863","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0864","redemption_price":"13.0863","nav_total":"9,955,658,998.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"13.0859","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0860","redemption_price":"13.0859","nav_total":"9,936,591,739.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"13.0854","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.0855","redemption_price":"13.0854","nav_total":"9,959,495,359.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"13.0847","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0848","redemption_price":"13.0847","nav_total":"10,160,368,071.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"13.0831","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0832","redemption_price":"13.0831","nav_total":"10,261,166,523.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"13.0824","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0825","redemption_price":"13.0824","nav_total":"10,481,252,819.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"13.0819","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0820","redemption_price":"13.0819","nav_total":"10,670,673,167.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"13.0810","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0811","redemption_price":"13.0810","nav_total":"10,541,450,976.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"13.0803","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0804","redemption_price":"13.0803","nav_total":"10,590,810,713.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"13.0786","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0787","redemption_price":"13.0786","nav_total":"10,588,528,710.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"13.0781","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0782","redemption_price":"13.0781","nav_total":"10,570,051,168.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"13.0775","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0776","redemption_price":"13.0775","nav_total":"10,590,754,960.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"13.0768","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0769","redemption_price":"13.0768","nav_total":"10,476,510,875.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"13.0766","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0767","redemption_price":"13.0766","nav_total":"10,559,280,287.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"13.0750","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0751","redemption_price":"13.0750","nav_total":"10,536,606,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"13.0744","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0745","redemption_price":"13.0744","nav_total":"10,534,707,736.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"13.0739","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0740","redemption_price":"13.0739","nav_total":"10,335,381,424.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"13.0736","change_start":"+0.0020","change_end":"0.0153%","change_type":"up","selling_price":"13.0737","redemption_price":"13.0736","nav_total":"10,277,461,821.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"13.0716","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0717","redemption_price":"13.0716","nav_total":"10,142,097,696.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"13.0708","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0709","redemption_price":"13.0708","nav_total":"10,312,990,105.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"13.0694","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0695","redemption_price":"13.0694","nav_total":"10,343,517,312.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"13.0678","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0679","redemption_price":"13.0678","nav_total":"10,349,559,954.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"13.0670","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.0671","redemption_price":"13.0670","nav_total":"10,376,950,021.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"13.0651","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0652","redemption_price":"13.0651","nav_total":"10,321,928,141.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"13.0643","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0644","redemption_price":"13.0643","nav_total":"10,079,480,167.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"13.0637","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0638","redemption_price":"13.0637","nav_total":"9,999,697,638.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"13.0630","change_start":"+0.0022","change_end":"0.0168%","change_type":"up","selling_price":"13.0631","redemption_price":"13.0630","nav_total":"10,040,271,933.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"13.0608","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0609","redemption_price":"13.0608","nav_total":"10,153,367,480.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"13.0602","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0603","redemption_price":"13.0602","nav_total":"10,219,457,195.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"13.0595","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0596","redemption_price":"13.0595","nav_total":"10,237,839,548.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"13.0590","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0591","redemption_price":"13.0590","nav_total":"10,227,751,640.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"13.0585","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0586","redemption_price":"13.0585","nav_total":"10,305,827,857.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"13.0569","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0570","redemption_price":"13.0569","nav_total":"10,129,713,686.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"13.0562","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0563","redemption_price":"13.0562","nav_total":"10,137,791,546.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"13.0556","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0557","redemption_price":"13.0556","nav_total":"10,106,063,588.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"13.0545","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0546","redemption_price":"13.0545","nav_total":"10,063,009,131.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"13.0529","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0530","redemption_price":"13.0529","nav_total":"10,063,585,251.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"13.0523","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0524","redemption_price":"13.0523","nav_total":"10,039,556,015.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"13.0518","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0519","redemption_price":"13.0518","nav_total":"10,079,450,361.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"13.0513","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0514","redemption_price":"13.0513","nav_total":"10,072,586,535.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"13.0508","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0509","redemption_price":"13.0508","nav_total":"10,391,414,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"13.0491","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0492","redemption_price":"13.0491","nav_total":"10,397,244,352.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"13.0485","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0486","redemption_price":"13.0485","nav_total":"10,377,186,440.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"13.0480","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0481","redemption_price":"13.0480","nav_total":"10,328,924,702.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"13.0473","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0474","redemption_price":"13.0473","nav_total":"10,523,113,982.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"13.0467","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0468","redemption_price":"13.0467","nav_total":"10,519,892,975.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"13.0450","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0451","redemption_price":"13.0450","nav_total":"10,495,603,834.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"13.0444","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0445","redemption_price":"13.0444","nav_total":"10,583,351,226.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"13.0438","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0439","redemption_price":"13.0438","nav_total":"10,601,409,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"13.0433","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0434","redemption_price":"13.0433","nav_total":"10,630,787,352.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"13.0428","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0429","redemption_price":"13.0428","nav_total":"10,661,234,153.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"13.0410","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0411","redemption_price":"13.0410","nav_total":"10,788,974,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"13.0404","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0405","redemption_price":"13.0404","nav_total":"10,804,215,646.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"13.0399","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0400","redemption_price":"13.0399","nav_total":"10,847,428,713.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"13.0394","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0395","redemption_price":"13.0394","nav_total":"10,867,804,368.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"13.0388","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0389","redemption_price":"13.0388","nav_total":"11,135,751,458.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"13.0372","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0373","redemption_price":"13.0372","nav_total":"11,143,948,824.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"13.0367","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0368","redemption_price":"13.0367","nav_total":"11,164,226,165.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"13.0362","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0363","redemption_price":"13.0362","nav_total":"11,156,723,428.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"13.0355","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0356","redemption_price":"13.0355","nav_total":"11,112,632,546.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"13.0351","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0352","redemption_price":"13.0351","nav_total":"11,222,502,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"13.0335","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0336","redemption_price":"13.0335","nav_total":"11,268,875,396.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"13.0329","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0330","redemption_price":"13.0329","nav_total":"11,060,351,579.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"13.0324","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0325","redemption_price":"13.0324","nav_total":"11,050,085,603.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"13.0318","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"13.0319","redemption_price":"13.0318","nav_total":"10,967,120,231.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"13.0296","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0297","redemption_price":"13.0296","nav_total":"11,036,082,754.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"13.0290","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0291","redemption_price":"13.0290","nav_total":"11,112,701,957.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"13.0285","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0286","redemption_price":"13.0285","nav_total":"11,133,121,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"13.0279","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0280","redemption_price":"13.0279","nav_total":"11,148,109,719.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"13.0274","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.0275","redemption_price":"13.0274","nav_total":"11,174,658,193.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"13.0257","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0258","redemption_price":"13.0257","nav_total":"11,248,752,296.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"13.0253","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0254","redemption_price":"13.0253","nav_total":"11,300,205,420.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"13.0247","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0248","redemption_price":"13.0247","nav_total":"11,366,549,002.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"13.0241","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.0242","redemption_price":"13.0241","nav_total":"11,412,568,687.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"13.0222","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0223","redemption_price":"13.0222","nav_total":"11,384,397,218.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"13.0215","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0216","redemption_price":"13.0215","nav_total":"11,365,724,387.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"13.0210","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0211","redemption_price":"13.0210","nav_total":"11,499,621,791.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"13.0205","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0206","redemption_price":"13.0205","nav_total":"11,815,136,922.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"13.0200","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0201","redemption_price":"13.0200","nav_total":"11,731,450,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"13.0184","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0185","redemption_price":"13.0184","nav_total":"11,730,582,895.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"13.0180","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"13.0181","redemption_price":"13.0180","nav_total":"11,508,785,988.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"13.0173","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0174","redemption_price":"13.0173","nav_total":"11,458,879,554.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"13.0168","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.0169","redemption_price":"13.0168","nav_total":"11,405,988,146.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"13.0147","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0148","redemption_price":"13.0147","nav_total":"11,166,962,206.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"13.0143","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.0144","redemption_price":"13.0143","nav_total":"11,074,227,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"13.0132","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0133","redemption_price":"13.0132","nav_total":"11,067,902,650.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"13.0126","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0127","redemption_price":"13.0126","nav_total":"11,077,219,003.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"13.0110","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0111","redemption_price":"13.0110","nav_total":"11,211,404,663.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"13.0105","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0106","redemption_price":"13.0105","nav_total":"11,483,952,316.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"13.0100","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0101","redemption_price":"13.0100","nav_total":"11,334,624,141.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"13.0095","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0096","redemption_price":"13.0095","nav_total":"11,336,709,406.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"13.0089","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"13.0090","redemption_price":"13.0089","nav_total":"11,393,044,645.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"13.0073","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0074","redemption_price":"13.0073","nav_total":"11,348,733,543.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"13.0068","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0069","redemption_price":"13.0068","nav_total":"11,333,721,282.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"13.0063","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"13.0064","redemption_price":"13.0063","nav_total":"11,370,259,134.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"13.0037","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"13.0038","redemption_price":"13.0037","nav_total":"11,311,403,945.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"13.0029","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0030","redemption_price":"13.0029","nav_total":"11,425,145,279.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"13.0023","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0024","redemption_price":"13.0023","nav_total":"11,328,276,423.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"13.0018","change_start":"+0.0020","change_end":"0.0154%","change_type":"up","selling_price":"13.0019","redemption_price":"13.0018","nav_total":"11,380,365,616.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.9998","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9999","redemption_price":"12.9998","nav_total":"11,269,242,892.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.9993","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9994","redemption_price":"12.9993","nav_total":"11,127,035,689.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.9986","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9987","redemption_price":"12.9986","nav_total":"11,084,595,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.9981","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9982","redemption_price":"12.9981","nav_total":"11,068,209,140.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.9976","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"12.9977","redemption_price":"12.9976","nav_total":"11,047,805,416.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.9961","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9962","redemption_price":"12.9961","nav_total":"10,992,718,516.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.9956","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9957","redemption_price":"12.9956","nav_total":"10,894,646,957.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.9951","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9952","redemption_price":"12.9951","nav_total":"10,883,918,814.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.9946","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9947","redemption_price":"12.9946","nav_total":"10,858,012,979.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.9941","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9942","redemption_price":"12.9941","nav_total":"11,086,494,366.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.9925","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9926","redemption_price":"12.9925","nav_total":"11,142,722,785.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.9921","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9922","redemption_price":"12.9921","nav_total":"11,146,464,739.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.9915","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9916","redemption_price":"12.9915","nav_total":"11,119,168,236.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.9910","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"12.9911","redemption_price":"12.9910","nav_total":"11,072,268,453.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.9905","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"12.9906","redemption_price":"12.9905","nav_total":"11,353,840,773.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.9890","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9891","redemption_price":"12.9890","nav_total":"11,336,604,981.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.9883","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9884","redemption_price":"12.9883","nav_total":"11,377,768,798.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.9879","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9880","redemption_price":"12.9879","nav_total":"11,517,386,446.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.9873","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9874","redemption_price":"12.9873","nav_total":"11,437,274,284.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.9868","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9869","redemption_price":"12.9868","nav_total":"11,385,294,548.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.9854","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9855","redemption_price":"12.9854","nav_total":"11,364,604,022.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.9849","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9850","redemption_price":"12.9849","nav_total":"11,235,863,620.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.9842","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9843","redemption_price":"12.9842","nav_total":"11,285,247,600.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.9838","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9839","redemption_price":"12.9838","nav_total":"11,319,623,304.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.9833","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9834","redemption_price":"12.9833","nav_total":"11,271,785,786.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.9818","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9819","redemption_price":"12.9818","nav_total":"11,302,950,806.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.9812","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9813","redemption_price":"12.9812","nav_total":"11,257,490,549.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.9807","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9808","redemption_price":"12.9807","nav_total":"11,476,371,773.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.9802","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9803","redemption_price":"12.9802","nav_total":"11,430,245,048.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.9798","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9799","redemption_price":"12.9798","nav_total":"11,584,890,575.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.9783","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9784","redemption_price":"12.9783","nav_total":"11,627,069,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.9778","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9779","redemption_price":"12.9778","nav_total":"11,685,053,686.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.9774","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9775","redemption_price":"12.9774","nav_total":"11,524,887,546.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.9764","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9765","redemption_price":"12.9764","nav_total":"11,579,650,226.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.9749","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9750","redemption_price":"12.9749","nav_total":"11,553,155,454.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.9744","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9745","redemption_price":"12.9744","nav_total":"11,675,172,091.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.9739","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9740","redemption_price":"12.9739","nav_total":"11,831,098,403.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.9734","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9735","redemption_price":"12.9734","nav_total":"11,760,800,868.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.9729","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9730","redemption_price":"12.9729","nav_total":"11,735,985,008.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.9715","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9716","redemption_price":"12.9715","nav_total":"11,687,013,540.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.9710","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9711","redemption_price":"12.9710","nav_total":"11,581,182,097.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.9706","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9707","redemption_price":"12.9706","nav_total":"11,529,662,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.9701","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9702","redemption_price":"12.9701","nav_total":"11,409,926,346.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.9697","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9698","redemption_price":"12.9697","nav_total":"11,386,186,722.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.9683","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9684","redemption_price":"12.9683","nav_total":"11,348,017,906.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.9678","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9679","redemption_price":"12.9678","nav_total":"11,282,602,534.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.9674","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9675","redemption_price":"12.9674","nav_total":"11,294,409,454.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.9669","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9670","redemption_price":"12.9669","nav_total":"11,395,444,579.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.9664","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9665","redemption_price":"12.9664","nav_total":"11,509,820,261.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.9650","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9651","redemption_price":"12.9650","nav_total":"11,455,701,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.9646","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9647","redemption_price":"12.9646","nav_total":"11,450,376,990.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.9642","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9643","redemption_price":"12.9642","nav_total":"11,666,093,193.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.9637","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9638","redemption_price":"12.9637","nav_total":"11,747,258,703.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"12.9633","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9634","redemption_price":"12.9633","nav_total":"11,778,509,816.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.9619","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9620","redemption_price":"12.9619","nav_total":"11,745,670,233.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.9615","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9616","redemption_price":"12.9615","nav_total":"11,745,589,221.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.9611","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9612","redemption_price":"12.9611","nav_total":"11,631,473,324.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.9606","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9607","redemption_price":"12.9606","nav_total":"11,463,593,695.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.9602","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9603","redemption_price":"12.9602","nav_total":"11,485,994,541.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"12.9588","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9589","redemption_price":"12.9588","nav_total":"11,493,956,225.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"12.9584","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9585","redemption_price":"12.9584","nav_total":"11,472,299,277.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"12.9579","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9580","redemption_price":"12.9579","nav_total":"11,502,762,311.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"12.9574","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9575","redemption_price":"12.9574","nav_total":"11,463,892,541.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"12.9570","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9571","redemption_price":"12.9570","nav_total":"10,974,446,786.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.9555","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9556","redemption_price":"12.9555","nav_total":"10,990,241,103.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.9550","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9551","redemption_price":"12.9550","nav_total":"10,903,721,438.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.9546","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9547","redemption_price":"12.9546","nav_total":"10,931,598,011.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.9524","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9525","redemption_price":"12.9524","nav_total":"10,659,562,199.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.9517","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9518","redemption_price":"12.9517","nav_total":"10,561,231,512.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.9509","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9510","redemption_price":"12.9509","nav_total":"10,631,089,112.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.9505","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9506","redemption_price":"12.9505","nav_total":"10,452,658,084.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"12.9500","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9501","redemption_price":"12.9500","nav_total":"10,740,904,468.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.9487","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9488","redemption_price":"12.9487","nav_total":"10,742,751,199.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.9482","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9483","redemption_price":"12.9482","nav_total":"10,758,394,113.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.9478","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9479","redemption_price":"12.9478","nav_total":"10,729,124,986.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.9474","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9475","redemption_price":"12.9474","nav_total":"10,750,832,546.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.9474","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9475","redemption_price":"12.9474","nav_total":"10,745,720,889.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.9463","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9464","redemption_price":"12.9463","nav_total":"10,861,799,156.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.9458","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9459","redemption_price":"12.9458","nav_total":"10,770,243,264.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.9453","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9454","redemption_price":"12.9453","nav_total":"10,731,998,039.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.9448","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9449","redemption_price":"12.9448","nav_total":"10,818,344,039.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.9432","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9433","redemption_price":"12.9432","nav_total":"10,517,793,036.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.9425","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9426","redemption_price":"12.9425","nav_total":"10,597,965,245.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.9415","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9416","redemption_price":"12.9415","nav_total":"10,610,158,873.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.9409","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9410","redemption_price":"12.9409","nav_total":"10,687,691,780.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.9395","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9396","redemption_price":"12.9395","nav_total":"10,869,366,906.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.9389","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9390","redemption_price":"12.9389","nav_total":"10,893,737,041.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.9385","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9386","redemption_price":"12.9385","nav_total":"10,886,705,033.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.9381","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9382","redemption_price":"12.9381","nav_total":"10,926,719,440.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.9376","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9377","redemption_price":"12.9376","nav_total":"10,972,397,448.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.9362","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9363","redemption_price":"12.9362","nav_total":"10,863,267,662.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.9357","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9358","redemption_price":"12.9357","nav_total":"10,895,842,166.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.9352","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9353","redemption_price":"12.9352","nav_total":"10,836,790,980.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.9347","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9348","redemption_price":"12.9347","nav_total":"10,902,345,796.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.9343","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9344","redemption_price":"12.9343","nav_total":"10,894,976,161.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.9328","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9329","redemption_price":"12.9328","nav_total":"10,691,225,317.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.9324","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9325","redemption_price":"12.9324","nav_total":"10,612,351,979.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.9319","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9320","redemption_price":"12.9319","nav_total":"10,595,228,275.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.9315","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9316","redemption_price":"12.9315","nav_total":"10,453,763,078.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.9311","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9312","redemption_price":"12.9311","nav_total":"10,482,060,912.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.9297","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9298","redemption_price":"12.9297","nav_total":"10,493,190,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.9293","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9294","redemption_price":"12.9293","nav_total":"10,506,818,187.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.9288","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9289","redemption_price":"12.9288","nav_total":"10,436,635,769.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.9281","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9282","redemption_price":"12.9281","nav_total":"10,424,283,877.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.9276","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.9277","redemption_price":"12.9276","nav_total":"10,340,438,289.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.9263","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9264","redemption_price":"12.9263","nav_total":"10,116,728,916.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.9257","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9258","redemption_price":"12.9257","nav_total":"10,067,930,126.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.9252","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9253","redemption_price":"12.9252","nav_total":"9,995,797,986.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.9247","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9248","redemption_price":"12.9247","nav_total":"9,820,076,055.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.9242","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9243","redemption_price":"12.9242","nav_total":"9,873,675,401.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.9228","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9229","redemption_price":"12.9228","nav_total":"9,737,690,423.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.9224","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9225","redemption_price":"12.9224","nav_total":"9,727,015,853.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.9221","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9222","redemption_price":"12.9221","nav_total":"9,802,617,233.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.9211","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9212","redemption_price":"12.9211","nav_total":"10,055,072,962.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.9199","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.92","redemption_price":"12.9199","nav_total":"9,937,361,465.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.9194","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9195","redemption_price":"12.9194","nav_total":"9,917,273,366.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.9190","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9191","redemption_price":"12.919","nav_total":"9,825,698,468.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.9185","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.9186","redemption_price":"12.9185","nav_total":"9,740,410,775.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.9168","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9169","redemption_price":"12.9168","nav_total":"9,719,533,820.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.9164","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9165","redemption_price":"12.9164","nav_total":"9,725,799,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.9161","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9162","redemption_price":"12.9161","nav_total":"9,596,610,140.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.9158","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9159","redemption_price":"12.9158","nav_total":"9,489,043,984.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.9154","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9155","redemption_price":"12.9154","nav_total":"9,505,503,876.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.9142","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9143","redemption_price":"12.9142","nav_total":"9,538,593,943.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.9139","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.914","redemption_price":"12.9139","nav_total":"9,514,781,238.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.9135","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9136","redemption_price":"12.9135","nav_total":"9,277,615,373.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.9130","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9131","redemption_price":"12.913","nav_total":"9,122,294,854.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.9127","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9128","redemption_price":"12.9127","nav_total":"9,205,477,654.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.9117","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9118","redemption_price":"12.9117","nav_total":"9,015,438,025.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.9111","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9112","redemption_price":"12.9111","nav_total":"9,055,206,415.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.9106","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9107","redemption_price":"12.9106","nav_total":"9,162,353,273.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.9104","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9105","redemption_price":"12.9104","nav_total":"9,196,805,014.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.9099","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.91","redemption_price":"12.9099","nav_total":"9,086,084,915.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.9087","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9088","redemption_price":"12.9087","nav_total":"8,949,130,770.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.9082","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9083","redemption_price":"12.9082","nav_total":"8,930,333,959.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.9078","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9079","redemption_price":"12.9078","nav_total":"8,904,982,025.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.9074","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9075","redemption_price":"12.9074","nav_total":"8,814,906,639.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.9074","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.9075","redemption_price":"12.9074","nav_total":"8,813,797,232.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.9062","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9063","redemption_price":"12.9062","nav_total":"8,799,783,115.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.9058","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9059","redemption_price":"12.9058","nav_total":"8,760,885,728.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.9054","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9055","redemption_price":"12.9054","nav_total":"8,853,222,976.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.9049","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.905","redemption_price":"12.9049","nav_total":"8,722,872,935.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.9044","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9045","redemption_price":"12.9044","nav_total":"8,830,687,512.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.9033","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9034","redemption_price":"12.9033","nav_total":"8,840,213,908.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.9028","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9029","redemption_price":"12.9028","nav_total":"8,825,891,883.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.9024","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9025","redemption_price":"12.9024","nav_total":"8,798,743,143.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.9020","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9021","redemption_price":"12.902","nav_total":"8,758,522,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.9015","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.9016","redemption_price":"12.9015","nav_total":"8,508,259,000.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.9002","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9003","redemption_price":"12.9002","nav_total":"8,518,903,184.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.8998","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8999","redemption_price":"12.8998","nav_total":"8,545,541,768.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.8993","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8994","redemption_price":"12.8993","nav_total":"8,540,392,231.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.8989","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.899","redemption_price":"12.8989","nav_total":"8,534,681,978.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.8984","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.8985","redemption_price":"12.8984","nav_total":"8,594,960,185.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.8969","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.897","redemption_price":"12.8969","nav_total":"8,708,030,412.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.8966","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8967","redemption_price":"12.8966","nav_total":"8,682,957,019.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.8961","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8962","redemption_price":"12.8961","nav_total":"8,677,830,686.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.8956","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8957","redemption_price":"12.8956","nav_total":"8,602,689,559.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.8953","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8954","redemption_price":"12.8953","nav_total":"8,549,873,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.8940","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8941","redemption_price":"12.894","nav_total":"8,510,949,371.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.8935","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8936","redemption_price":"12.8935","nav_total":"8,446,335,073.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.8931","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8932","redemption_price":"12.8931","nav_total":"8,412,320,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.8927","change_start":"+0.0018","change_end":"0.0140%","change_type":"up","selling_price":"12.8928","redemption_price":"12.8927","nav_total":"8,394,493,813.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.8909","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.891","redemption_price":"12.8909","nav_total":"8,367,380,216.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.8905","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8906","redemption_price":"12.8905","nav_total":"8,299,421,695.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.8900","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8901","redemption_price":"12.89","nav_total":"8,287,668,818.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.8896","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8897","redemption_price":"12.8896","nav_total":"8,382,069,026.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.8892","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8893","redemption_price":"12.8892","nav_total":"8,399,106,675.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.8880","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8881","redemption_price":"12.888","nav_total":"8,377,584,757.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.8877","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8878","redemption_price":"12.8877","nav_total":"8,364,061,945.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.8872","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8873","redemption_price":"12.8872","nav_total":"8,316,051,084.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.8867","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.8868","redemption_price":"12.8867","nav_total":"8,303,164,105.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.8846","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.8847","redemption_price":"12.8846","nav_total":"8,308,755,078.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.8839","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.884","redemption_price":"12.8839","nav_total":"8,311,617,540.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.8836","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8837","redemption_price":"12.8836","nav_total":"8,363,402,935.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.8831","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8832","redemption_price":"12.8831","nav_total":"8,287,252,914.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.8819","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.882","redemption_price":"12.8819","nav_total":"8,257,352,118.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.8816","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.8817","redemption_price":"12.8816","nav_total":"8,215,309,340.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.8809","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.881","redemption_price":"12.8809","nav_total":"8,210,954,881.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.8803","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8804","redemption_price":"12.8803","nav_total":"8,186,408,947.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.8798","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8799","redemption_price":"12.8798","nav_total":"8,192,032,810.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.8786","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8787","redemption_price":"12.8786","nav_total":"8,105,428,578.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.8783","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8784","redemption_price":"12.8783","nav_total":"8,031,008,402.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.8778","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8779","redemption_price":"12.8778","nav_total":"7,771,445,764.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.8774","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8775","redemption_price":"12.8774","nav_total":"7,776,105,405.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.8770","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8771","redemption_price":"12.877","nav_total":"7,792,338,781.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.8758","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8759","redemption_price":"12.8758","nav_total":"7,795,987,886.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.8753","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8754","redemption_price":"12.8753","nav_total":"7,773,922,842.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.8749","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.875","redemption_price":"12.8749","nav_total":"7,784,176,001.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.8744","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8745","redemption_price":"12.8744","nav_total":"7,723,303,339.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.8740","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8741","redemption_price":"12.874","nav_total":"7,760,766,337.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.8728","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8729","redemption_price":"12.8728","nav_total":"7,730,149,190.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.8723","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8724","redemption_price":"12.8723","nav_total":"7,750,899,018.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.8720","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8721","redemption_price":"12.872","nav_total":"7,692,508,448.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.8718","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8719","redemption_price":"12.8718","nav_total":"7,710,932,379.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.8713","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8714","redemption_price":"12.8713","nav_total":"7,705,937,368.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.8701","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8702","redemption_price":"12.8701","nav_total":"7,704,873,067.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.8698","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8699","redemption_price":"12.8698","nav_total":"7,667,752,558.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.8693","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8694","redemption_price":"12.8693","nav_total":"7,613,384,711.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.8691","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8692","redemption_price":"12.8691","nav_total":"7,629,410,734.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.8689","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.869","redemption_price":"12.8689","nav_total":"7,674,488,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.8679","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.868","redemption_price":"12.8679","nav_total":"7,716,864,227.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.8676","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8677","redemption_price":"12.8676","nav_total":"7,727,650,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.8672","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8673","redemption_price":"12.8672","nav_total":"7,737,841,332.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.8669","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.867","redemption_price":"12.8669","nav_total":"7,721,375,717.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.8664","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8665","redemption_price":"12.8664","nav_total":"7,743,966,850.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.8652","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8653","redemption_price":"12.8652","nav_total":"7,682,851,685.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.8649","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.865","redemption_price":"12.8649","nav_total":"7,684,168,428.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.8643","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8644","redemption_price":"12.8643","nav_total":"7,696,642,051.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.8638","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8639","redemption_price":"12.8638","nav_total":"7,928,401,436.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.8633","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.8634","redemption_price":"12.8633","nav_total":"7,906,255,531.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.8621","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.8622","redemption_price":"12.8621","nav_total":"7,982,938,708.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.8612","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8613","redemption_price":"12.8612","nav_total":"7,870,145,665.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.8609","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.861","redemption_price":"12.8609","nav_total":"7,877,606,148.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.8601","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8602","redemption_price":"12.8601","nav_total":"7,641,303,672.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.8588","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8589","redemption_price":"12.8588","nav_total":"7,915,482,789.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.8585","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8586","redemption_price":"12.8585","nav_total":"7,967,126,804.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.8581","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8582","redemption_price":"12.8581","nav_total":"7,814,814,861.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.8577","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8578","redemption_price":"12.8577","nav_total":"7,747,878,491.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.8573","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8574","redemption_price":"12.8573","nav_total":"7,734,143,640.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.8563","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8564","redemption_price":"12.8563","nav_total":"7,669,587,191.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.8559","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.856","redemption_price":"12.8559","nav_total":"7,637,955,503.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.8555","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8556","redemption_price":"12.8555","nav_total":"7,660,854,128.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.8552","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8553","redemption_price":"12.8552","nav_total":"7,667,415,873.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.8548","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8549","redemption_price":"12.8548","nav_total":"7,660,920,112.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.8537","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8538","redemption_price":"12.8537","nav_total":"7,587,232,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.8534","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8535","redemption_price":"12.8534","nav_total":"7,561,164,419.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.8531","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8532","redemption_price":"12.8531","nav_total":"7,514,186,152.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.8527","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8528","redemption_price":"12.8527","nav_total":"7,501,432,514.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.8525","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8526","redemption_price":"12.8525","nav_total":"6,936,213,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.8515","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8516","redemption_price":"12.8515","nav_total":"6,960,428,276.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"12.8511","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8512","redemption_price":"12.8511","nav_total":"6,922,929,780.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.8507","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.8508","redemption_price":"12.8507","nav_total":"6,695,511,708.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.8500","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8501","redemption_price":"12.85","nav_total":"6,928,137,576.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.8490","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8491","redemption_price":"12.849","nav_total":"7,121,879,503.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.8486","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8487","redemption_price":"12.8486","nav_total":"7,378,224,899.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.8483","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8484","redemption_price":"12.8483","nav_total":"7,333,008,509.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.8479","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.848","redemption_price":"12.8479","nav_total":"7,368,858,300.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.8477","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8478","redemption_price":"12.8477","nav_total":"7,404,096,704.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.8467","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8468","redemption_price":"12.8467","nav_total":"7,355,609,210.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.8463","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8464","redemption_price":"12.8463","nav_total":"7,393,134,533.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.8460","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8461","redemption_price":"12.846","nav_total":"7,471,302,433.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.8457","change_start":"+0.0018","change_end":"0.0140%","change_type":"up","selling_price":"12.8458","redemption_price":"12.8457","nav_total":"7,525,463,223.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.8439","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.844","redemption_price":"12.8439","nav_total":"7,497,389,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.8436","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8437","redemption_price":"12.8436","nav_total":"7,467,992,366.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.8433","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8434","redemption_price":"12.8433","nav_total":"7,422,384,590.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.8429","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.843","redemption_price":"12.8429","nav_total":"7,437,697,722.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.8416","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8417","redemption_price":"12.8416","nav_total":"7,402,461,305.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.8412","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8413","redemption_price":"12.8412","nav_total":"7,464,264,851.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.8409","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.841","redemption_price":"12.8409","nav_total":"7,290,608,682.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.8406","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8407","redemption_price":"12.8406","nav_total":"7,270,446,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.8396","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8397","redemption_price":"12.8396","nav_total":"7,254,441,420.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.8391","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8392","redemption_price":"12.8391","nav_total":"7,231,660,677.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.8388","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8389","redemption_price":"12.8388","nav_total":"7,299,020,474.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.8384","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8385","redemption_price":"12.8384","nav_total":"7,267,729,235.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.8380","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8381","redemption_price":"12.838","nav_total":"7,287,978,971.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.8370","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8371","redemption_price":"12.837","nav_total":"7,189,716,349.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.8367","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8368","redemption_price":"12.8367","nav_total":"7,313,355,826.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.8362","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8363","redemption_price":"12.8362","nav_total":"7,312,018,120.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.8359","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.836","redemption_price":"12.8359","nav_total":"7,299,485,730.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.8355","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8356","redemption_price":"12.8355","nav_total":"7,430,817,438.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.8345","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8346","redemption_price":"12.8345","nav_total":"7,357,081,167.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.8341","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8342","redemption_price":"12.8341","nav_total":"7,263,504,141.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.8337","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8338","redemption_price":"12.8337","nav_total":"8,130,841,435.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.8332","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8333","redemption_price":"12.8332","nav_total":"8,126,220,579.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.8328","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8329","redemption_price":"12.8328","nav_total":"8,189,840,597.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.8318","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8319","redemption_price":"12.8318","nav_total":"8,085,069,324.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.8314","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8315","redemption_price":"12.8314","nav_total":"8,342,484,120.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.8310","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8311","redemption_price":"12.831","nav_total":"8,331,030,359.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.8307","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8308","redemption_price":"12.8307","nav_total":"8,359,630,458.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.8303","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8304","redemption_price":"12.8303","nav_total":"8,360,416,773.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.8293","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.8294","redemption_price":"12.8293","nav_total":"8,283,814,688.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.8286","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8287","redemption_price":"12.8286","nav_total":"8,230,129,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.8280","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8281","redemption_price":"12.828","nav_total":"8,219,097,043.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.8278","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8279","redemption_price":"12.8278","nav_total":"8,325,094,020.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.8267","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8268","redemption_price":"12.8267","nav_total":"8,600,697,070.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.8264","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8265","redemption_price":"12.8264","nav_total":"8,693,074,144.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.8258","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8259","redemption_price":"12.8258","nav_total":"8,673,805,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.8253","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8254","redemption_price":"12.8253","nav_total":"8,774,677,785.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.8249","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.825","redemption_price":"12.8249","nav_total":"8,873,814,524.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.8239","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.824","redemption_price":"12.8239","nav_total":"8,578,648,116.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.8234","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8235","redemption_price":"12.8234","nav_total":"8,439,191,474.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.8231","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8232","redemption_price":"12.8231","nav_total":"8,322,608,596.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.8228","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8229","redemption_price":"12.8228","nav_total":"8,375,888,432.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.8224","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8225","redemption_price":"12.8224","nav_total":"8,578,783,823.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.8213","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8214","redemption_price":"12.8213","nav_total":"8,729,309,766.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.8209","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.821","redemption_price":"12.8209","nav_total":"8,725,554,296.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.8205","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8206","redemption_price":"12.8205","nav_total":"8,721,744,981.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.8201","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8202","redemption_price":"12.8201","nav_total":"8,813,574,609.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.8197","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8198","redemption_price":"12.8197","nav_total":"8,810,606,348.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.8187","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8188","redemption_price":"12.8187","nav_total":"8,794,479,049.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.8182","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8183","redemption_price":"12.8182","nav_total":"8,755,081,678.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.8179","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.818","redemption_price":"12.8179","nav_total":"8,663,868,174.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.8175","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8176","redemption_price":"12.8175","nav_total":"8,644,504,011.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.8171","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8172","redemption_price":"12.8171","nav_total":"8,657,351,309.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.8160","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8161","redemption_price":"12.816","nav_total":"8,686,862,793.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.8156","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8157","redemption_price":"12.8156","nav_total":"8,790,665,169.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.8153","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8154","redemption_price":"12.8153","nav_total":"8,787,878,162.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.8149","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.815","redemption_price":"12.8149","nav_total":"9,243,674,215.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.8145","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8146","redemption_price":"12.8145","nav_total":"9,264,149,419.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.8133","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8134","redemption_price":"12.8133","nav_total":"9,136,091,361.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.8132","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8133","redemption_price":"12.8132","nav_total":"6,175,915,431.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.8128","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8129","redemption_price":"12.8128","nav_total":"6,151,963,635.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.8124","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8125","redemption_price":"12.8124","nav_total":"6,163,057,397.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.8120","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8121","redemption_price":"12.812","nav_total":"6,201,918,944.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.8109","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.811","redemption_price":"12.8109","nav_total":"6,194,777,342.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.8105","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8106","redemption_price":"12.8105","nav_total":"6,306,491,713.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.8101","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8102","redemption_price":"12.8101","nav_total":"6,240,006,321.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.8098","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8099","redemption_price":"12.8098","nav_total":"6,182,716,427.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.8094","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8095","redemption_price":"12.8094","nav_total":"6,008,843,304.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.8083","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.8084","redemption_price":"12.8083","nav_total":"5,984,860,581.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.8077","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8078","redemption_price":"12.8077","nav_total":"5,933,812,616.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.8074","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.8075","redemption_price":"12.8074","nav_total":"5,926,567,059.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.8056","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8057","redemption_price":"12.8056","nav_total":"5,547,155,357.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.8052","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8053","redemption_price":"12.8052","nav_total":"5,256,547,957.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.8048","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8049","redemption_price":"12.8048","nav_total":"5,245,829,771.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.8045","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8046","redemption_price":"12.8045","nav_total":"5,246,546,461.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.8040","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8041","redemption_price":"12.804","nav_total":"5,306,541,294.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.8028","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8029","redemption_price":"12.8028","nav_total":"5,256,512,978.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.8024","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8025","redemption_price":"12.8024","nav_total":"5,261,012,047.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.8019","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.802","redemption_price":"12.8019","nav_total":"5,262,262,457.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.8015","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.8016","redemption_price":"12.8015","nav_total":"5,296,848,042.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.8012","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8013","redemption_price":"12.8012","nav_total":"5,302,520,866.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.8000","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8001","redemption_price":"12.8","nav_total":"5,340,201,577.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.7995","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7996","redemption_price":"12.7995","nav_total":"5,318,211,480.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.7990","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7991","redemption_price":"12.799","nav_total":"5,272,839,387.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.7986","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.7987","redemption_price":"12.7986","nav_total":"5,289,696,986.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.7971","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7972","redemption_price":"12.7971","nav_total":"5,211,195,147.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.7966","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7967","redemption_price":"12.7966","nav_total":"5,252,112,560.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.7962","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7963","redemption_price":"12.7962","nav_total":"5,257,930,686.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.7955","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7956","redemption_price":"12.7955","nav_total":"5,199,740,260.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.7944","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7945","redemption_price":"12.7944","nav_total":"5,162,378,836.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.7939","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.794","redemption_price":"12.7939","nav_total":"5,138,703,923.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.7935","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7936","redemption_price":"12.7935","nav_total":"5,195,567,076.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.7931","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7932","redemption_price":"12.7931","nav_total":"5,163,607,420.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.7927","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7928","redemption_price":"12.7927","nav_total":"5,167,160,781.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.7915","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7916","redemption_price":"12.7915","nav_total":"5,192,042,142.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.7911","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7912","redemption_price":"12.7911","nav_total":"5,248,447,472.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.7908","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7909","redemption_price":"12.7908","nav_total":"5,206,073,654.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.7904","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7905","redemption_price":"12.7904","nav_total":"5,151,624,077.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.7900","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7901","redemption_price":"12.79","nav_total":"5,136,760,678.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.7888","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7889","redemption_price":"12.7888","nav_total":"5,140,693,287.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.7884","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7885","redemption_price":"12.7884","nav_total":"5,119,829,107.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.7879","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.788","redemption_price":"12.7879","nav_total":"5,132,777,084.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.7876","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7877","redemption_price":"12.7876","nav_total":"5,083,245,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.7872","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7873","redemption_price":"12.7872","nav_total":"5,070,895,161.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.7862","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7863","redemption_price":"12.7862","nav_total":"5,049,391,243.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.7861","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7862","redemption_price":"12.7861","nav_total":"5,022,674,975.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.7858","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7859","redemption_price":"12.7858","nav_total":"4,942,715,222.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.7854","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7855","redemption_price":"12.7854","nav_total":"4,943,623,270.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.7851","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7852","redemption_price":"12.7851","nav_total":"4,953,852,582.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.7840","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7841","redemption_price":"12.784","nav_total":"4,944,761,419.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.7836","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7837","redemption_price":"12.7836","nav_total":"4,938,335,382.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.7831","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7832","redemption_price":"12.7831","nav_total":"4,855,959,020.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.7828","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7829","redemption_price":"12.7828","nav_total":"4,872,887,436.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.7824","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7825","redemption_price":"12.7824","nav_total":"4,917,072,435.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.7812","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7813","redemption_price":"12.7812","nav_total":"4,922,482,919.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.7805","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7806","redemption_price":"12.7805","nav_total":"4,904,880,485.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.7800","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.7801","redemption_price":"12.78","nav_total":"4,884,030,598.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.7784","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7785","redemption_price":"12.7784","nav_total":"4,878,382,929.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.7781","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7782","redemption_price":"12.7781","nav_total":"4,893,146,765.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.7777","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7778","redemption_price":"12.7777","nav_total":"4,910,123,491.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.7773","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7774","redemption_price":"12.7773","nav_total":"4,894,041,740.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.7769","change_start":"+0.0015","change_end":"0.0117%","change_type":"up","selling_price":"12.777","redemption_price":"12.7769","nav_total":"5,295,968,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.7754","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7755","redemption_price":"12.7754","nav_total":"5,299,624,462.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.7750","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7751","redemption_price":"12.775","nav_total":"5,239,082,727.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.7746","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7747","redemption_price":"12.7746","nav_total":"5,241,931,277.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.7742","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7743","redemption_price":"12.7742","nav_total":"5,260,106,667.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.7731","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7732","redemption_price":"12.7731","nav_total":"5,151,828,293.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.7727","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7728","redemption_price":"12.7727","nav_total":"5,148,551,496.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.7723","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7724","redemption_price":"12.7723","nav_total":"5,154,115,418.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.7719","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.772","redemption_price":"12.7719","nav_total":"5,113,376,618.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.7716","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7717","redemption_price":"12.7716","nav_total":"5,095,368,786.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.7705","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7706","redemption_price":"12.7705","nav_total":"4,999,877,621.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.7701","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7702","redemption_price":"12.7701","nav_total":"5,091,441,874.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.7697","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7698","redemption_price":"12.7697","nav_total":"5,058,542,325.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.7693","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7694","redemption_price":"12.7693","nav_total":"5,126,085,196.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.7689","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.769","redemption_price":"12.7689","nav_total":"5,254,129,084.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.7678","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7679","redemption_price":"12.7678","nav_total":"5,271,385,506.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.7674","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7675","redemption_price":"12.7674","nav_total":"5,203,048,385.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.7670","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7671","redemption_price":"12.767","nav_total":"5,202,619,907.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.7666","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.7667","redemption_price":"12.7666","nav_total":"5,193,325,314.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.7663","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7664","redemption_price":"12.7663","nav_total":"5,169,596,570.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.7651","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7652","redemption_price":"12.7651","nav_total":"5,151,496,576.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.7647","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7648","redemption_price":"12.7647","nav_total":"5,163,909,420.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.7643","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7644","redemption_price":"12.7643","nav_total":"5,179,172,279.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.7639","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.764","redemption_price":"12.7639","nav_total":"5,172,072,341.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.7636","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7637","redemption_price":"12.7636","nav_total":"5,117,549,682.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"12.7624","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7625","redemption_price":"12.7624","nav_total":"5,161,584,634.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"12.7620","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7621","redemption_price":"12.762","nav_total":"5,214,449,690.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"12.7616","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7617","redemption_price":"12.7616","nav_total":"5,200,140,850.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"12.7613","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7614","redemption_price":"12.7613","nav_total":"5,213,786,006.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"12.7608","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7609","redemption_price":"12.7608","nav_total":"5,214,784,405.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"12.7597","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7598","redemption_price":"12.7597","nav_total":"5,209,046,628.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"12.7593","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7594","redemption_price":"12.7593","nav_total":"5,234,018,865.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"12.7589","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.759","redemption_price":"12.7589","nav_total":"5,225,083,390.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.7585","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7586","redemption_price":"12.7585","nav_total":"5,322,653,595.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.7581","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7582","redemption_price":"12.7581","nav_total":"5,343,434,256.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"12.7570","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7571","redemption_price":"12.757","nav_total":"5,332,871,307.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"12.7566","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7567","redemption_price":"12.7566","nav_total":"5,353,101,511.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"12.7562","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7563","redemption_price":"12.7562","nav_total":"5,269,008,252.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"12.7558","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7559","redemption_price":"12.7558","nav_total":"5,254,131,643.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"12.7554","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7555","redemption_price":"12.7554","nav_total":"5,235,430,123.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"12.7542","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7543","redemption_price":"12.7542","nav_total":"5,220,037,597.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"12.7538","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7539","redemption_price":"12.7538","nav_total":"5,203,355,674.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"12.7534","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.7535","redemption_price":"12.7534","nav_total":"5,209,475,111.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"12.7532","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.7533","redemption_price":"12.7532","nav_total":"5,199,905,126.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"12.7517","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7518","redemption_price":"12.7517","nav_total":"5,037,729,867.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"12.7516","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7517","redemption_price":"12.7516","nav_total":"5,047,899,492.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"12.7512","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7513","redemption_price":"12.7512","nav_total":"5,035,329,340.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"12.7509","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.751","redemption_price":"12.7509","nav_total":"5,050,909,210.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"12.7503","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7504","redemption_price":"12.7503","nav_total":"5,066,836,666.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"12.7491","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7492","redemption_price":"12.7491","nav_total":"5,054,179,683.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"12.7485","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7486","redemption_price":"12.7485","nav_total":"5,024,838,546.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"12.7481","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7482","redemption_price":"12.7481","nav_total":"5,014,353,071.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"12.7475","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7476","redemption_price":"12.7475","nav_total":"4,981,189,020.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"12.7468","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7469","redemption_price":"12.7468","nav_total":"4,972,223,967.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"12.7449","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.745","redemption_price":"12.7449","nav_total":"4,935,906,278.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"12.7443","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7444","redemption_price":"12.7443","nav_total":"4,943,180,787.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"12.7439","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.744","redemption_price":"12.7439","nav_total":"5,113,644,673.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"12.7435","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7436","redemption_price":"12.7435","nav_total":"5,055,543,304.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"12.7424","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7425","redemption_price":"12.7424","nav_total":"4,987,754,881.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"12.7418","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7419","redemption_price":"12.7418","nav_total":"4,995,792,579.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"12.7412","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7413","redemption_price":"12.7412","nav_total":"5,095,551,328.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"12.7408","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7409","redemption_price":"12.7408","nav_total":"5,084,593,194.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"12.7405","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7406","redemption_price":"12.7405","nav_total":"5,063,199,771.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"12.7387","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7388","redemption_price":"12.7387","nav_total":"5,075,364,710.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.7384","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7385","redemption_price":"12.7384","nav_total":"5,134,128,225.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.7377","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7378","redemption_price":"12.7377","nav_total":"5,093,842,397.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"12.7371","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7372","redemption_price":"12.7371","nav_total":"5,064,097,254.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"12.7352","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7353","redemption_price":"12.7352","nav_total":"5,066,417,360.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.7347","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7348","redemption_price":"12.7347","nav_total":"5,034,319,237.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"12.7343","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7344","redemption_price":"12.7343","nav_total":"4,909,496,747.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"12.7337","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7338","redemption_price":"12.7337","nav_total":"4,935,359,697.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"12.7332","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7333","redemption_price":"12.7332","nav_total":"4,881,065,311.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"12.7319","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.732","redemption_price":"12.7319","nav_total":"4,865,773,135.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"12.7314","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7315","redemption_price":"12.7314","nav_total":"4,972,309,153.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"12.7310","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7311","redemption_price":"12.731","nav_total":"4,946,841,344.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"12.7305","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7306","redemption_price":"12.7305","nav_total":"4,837,838,226.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"12.7300","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7301","redemption_price":"12.73","nav_total":"4,843,796,737.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"12.7287","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7288","redemption_price":"12.7287","nav_total":"5,159,533,744.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"12.7282","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7283","redemption_price":"12.7282","nav_total":"5,248,859,940.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"12.7278","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7279","redemption_price":"12.7278","nav_total":"4,665,637,707.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"12.7274","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7275","redemption_price":"12.7274","nav_total":"4,618,883,121.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"12.7269","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.727","redemption_price":"12.7269","nav_total":"4,686,918,695.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"12.7256","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7257","redemption_price":"12.7256","nav_total":"4,312,267,960.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"12.7252","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7253","redemption_price":"12.7252","nav_total":"4,270,500,952.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"12.7248","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7249","redemption_price":"12.7248","nav_total":"4,264,445,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"12.7243","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7244","redemption_price":"12.7243","nav_total":"4,341,171,567.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.7239","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.724","redemption_price":"12.7239","nav_total":"4,072,592,229.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"12.7226","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7227","redemption_price":"12.7226","nav_total":"3,964,458,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"12.7221","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7222","redemption_price":"12.7221","nav_total":"3,913,241,671.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"12.7218","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7219","redemption_price":"12.7218","nav_total":"3,630,233,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"12.7212","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7213","redemption_price":"12.7212","nav_total":"3,597,364,653.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"12.7208","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7209","redemption_price":"12.7208","nav_total":"3,797,911,293.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"12.7194","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7195","redemption_price":"12.7194","nav_total":"3,791,489,814.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"12.7189","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.719","redemption_price":"12.7189","nav_total":"3,775,538,103.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"12.7186","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7187","redemption_price":"12.7186","nav_total":"3,770,607,115.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"12.7180","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7181","redemption_price":"12.718","nav_total":"3,781,362,344.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"12.7176","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7177","redemption_price":"12.7176","nav_total":"3,780,810,713.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"12.7162","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7163","redemption_price":"12.7162","nav_total":"3,789,773,713.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"12.7157","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7158","redemption_price":"12.7157","nav_total":"3,754,372,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"12.7153","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7154","redemption_price":"12.7153","nav_total":"3,674,793,107.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"12.7149","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.715","redemption_price":"12.7149","nav_total":"3,674,097,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"12.7144","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7145","redemption_price":"12.7144","nav_total":"3,671,039,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"12.7131","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7132","redemption_price":"12.7131","nav_total":"3,669,160,182.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.7127","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7128","redemption_price":"12.7127","nav_total":"3,645,649,649.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"12.7122","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7123","redemption_price":"12.7122","nav_total":"3,642,438,889.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"12.7118","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7119","redemption_price":"12.7118","nav_total":"3,650,006,884.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"12.7114","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7115","redemption_price":"12.7114","nav_total":"3,654,065,534.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"12.7101","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7102","redemption_price":"12.7101","nav_total":"3,652,224,208.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"12.7096","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7097","redemption_price":"12.7096","nav_total":"3,691,352,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"12.7087","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7088","redemption_price":"12.7087","nav_total":"3,476,411,340.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"12.7083","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7084","redemption_price":"12.7083","nav_total":"3,479,823,881.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"12.7070","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7071","redemption_price":"12.707","nav_total":"3,469,266,018.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"12.7065","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7066","redemption_price":"12.7065","nav_total":"3,466,320,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"12.7060","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7061","redemption_price":"12.706","nav_total":"3,566,880,368.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.7056","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.7057","redemption_price":"12.7056","nav_total":"3,703,910,203.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"12.7038","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7039","redemption_price":"12.7038","nav_total":"3,708,715,276.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.7033","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7034","redemption_price":"12.7033","nav_total":"3,715,360,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.7028","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7029","redemption_price":"12.7028","nav_total":"3,716,638,884.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.7025","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7026","redemption_price":"12.7025","nav_total":"3,724,546,918.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.7018","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7019","redemption_price":"12.7018","nav_total":"3,693,339,248.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.7008","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7009","redemption_price":"12.7008","nav_total":"3,576,402,930.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.7003","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7004","redemption_price":"12.7003","nav_total":"3,571,097,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.6999","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.7","redemption_price":"12.6999","nav_total":"3,572,483,715.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.6994","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6995","redemption_price":"12.6994","nav_total":"3,706,611,701.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"12.6989","change_start":"+0.0023","change_end":"0.0181%","change_type":"up","selling_price":"12.699","redemption_price":"12.6989","nav_total":"3,711,727,108.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.6966","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6967","redemption_price":"12.6966","nav_total":"4,301,497,686.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.6957","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6958","redemption_price":"12.6957","nav_total":"4,296,438,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.6953","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.6954","redemption_price":"12.6953","nav_total":"4,262,643,391.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.6940","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6941","redemption_price":"12.694","nav_total":"4,241,753,479.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.6931","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6932","redemption_price":"12.6931","nav_total":"4,234,789,143.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.6925","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6926","redemption_price":"12.6925","nav_total":"4,183,531,424.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.6916","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6917","redemption_price":"12.6916","nav_total":"4,036,585,232.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.6900","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6901","redemption_price":"12.69","nav_total":"4,046,153,734.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.6895","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6896","redemption_price":"12.6895","nav_total":"4,066,514,558.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.6890","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6891","redemption_price":"12.689","nav_total":"4,169,566,616.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.6885","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6886","redemption_price":"12.6885","nav_total":"4,147,074,303.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"12.6882","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6883","redemption_price":"12.6882","nav_total":"4,140,268,960.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.6868","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6869","redemption_price":"12.6868","nav_total":"4,160,958,122.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"12.6864","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6865","redemption_price":"12.6864","nav_total":"4,150,434,105.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"12.6859","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.686","redemption_price":"12.6859","nav_total":"4,210,563,391.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.6855","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6856","redemption_price":"12.6855","nav_total":"4,215,185,154.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.6850","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.6851","redemption_price":"12.685","nav_total":"4,120,215,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.6837","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6838","redemption_price":"12.6837","nav_total":"4,050,026,363.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.6832","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6833","redemption_price":"12.6832","nav_total":"4,044,798,802.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"12.6828","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6829","redemption_price":"12.6828","nav_total":"3,841,313,092.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"12.6824","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6825","redemption_price":"12.6824","nav_total":"3,719,302,691.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"12.6821","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6822","redemption_price":"12.6821","nav_total":"3,738,168,166.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"12.6808","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6809","redemption_price":"12.6808","nav_total":"3,739,264,694.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"12.6804","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6805","redemption_price":"12.6804","nav_total":"3,985,781,338.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"12.6799","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.68","redemption_price":"12.6799","nav_total":"3,929,420,534.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"12.6795","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6796","redemption_price":"12.6795","nav_total":"3,948,747,845.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"12.6791","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6792","redemption_price":"12.6791","nav_total":"3,916,519,503.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"12.6778","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6779","redemption_price":"12.6778","nav_total":"3,668,699,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"12.6775","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6776","redemption_price":"12.6775","nav_total":"3,649,087,786.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"12.6771","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6772","redemption_price":"12.6771","nav_total":"3,624,347,166.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"12.6767","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6768","redemption_price":"12.6767","nav_total":"3,510,877,600.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"12.6763","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.6764","redemption_price":"12.6763","nav_total":"3,514,637,303.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"12.6749","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.675","redemption_price":"12.6749","nav_total":"3,521,141,070.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"12.6745","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6746","redemption_price":"12.6745","nav_total":"3,547,771,279.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"12.6741","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6742","redemption_price":"12.6741","nav_total":"3,515,705,460.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"12.6736","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6737","redemption_price":"12.6736","nav_total":"3,490,691,091.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"12.6731","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6732","redemption_price":"12.6731","nav_total":"3,486,462,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"12.6718","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6719","redemption_price":"12.6718","nav_total":"3,486,536,249.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"12.6714","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6715","redemption_price":"12.6714","nav_total":"3,429,090,087.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"12.6709","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.671","redemption_price":"12.6709","nav_total":"3,454,376,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"12.6705","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6706","redemption_price":"12.6705","nav_total":"3,459,164,717.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"12.6687","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6688","redemption_price":"12.6687","nav_total":"3,475,086,685.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"12.6682","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6683","redemption_price":"12.6682","nav_total":"3,502,560,701.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"12.6678","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6679","redemption_price":"12.6678","nav_total":"3,505,828,269.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"12.6674","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6675","redemption_price":"12.6674","nav_total":"3,497,927,236.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"12.6670","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.6671","redemption_price":"12.667","nav_total":"3,516,475,102.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"12.6655","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6656","redemption_price":"12.6655","nav_total":"3,521,691,293.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"12.6650","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6651","redemption_price":"12.665","nav_total":"3,496,380,071.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"12.6646","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6647","redemption_price":"12.6646","nav_total":"3,477,509,798.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"12.6641","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6642","redemption_price":"12.6641","nav_total":"3,429,097,683.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"12.6636","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6637","redemption_price":"12.6636","nav_total":"3,436,645,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"12.6624","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6625","redemption_price":"12.6624","nav_total":"3,408,426,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"12.6619","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.662","redemption_price":"12.6619","nav_total":"3,374,448,255.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"12.6614","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6615","redemption_price":"12.6614","nav_total":"3,384,270,295.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"12.6611","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.6612","redemption_price":"12.6611","nav_total":"3,379,702,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"12.6606","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6607","redemption_price":"12.6606","nav_total":"3,370,582,320.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"12.6593","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6594","redemption_price":"12.6593","nav_total":"3,332,011,866.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"12.6589","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.659","redemption_price":"12.6589","nav_total":"3,321,032,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"12.6584","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6585","redemption_price":"12.6584","nav_total":"3,302,728,579.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"12.6579","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.658","redemption_price":"12.6579","nav_total":"2,890,284,927.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"12.6575","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6576","redemption_price":"12.6575","nav_total":"2,894,172,762.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"12.6562","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6563","redemption_price":"12.6562","nav_total":"2,894,115,762.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"12.6557","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6558","redemption_price":"12.6557","nav_total":"2,860,914,468.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"12.6552","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6553","redemption_price":"12.6552","nav_total":"2,863,195,733.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"12.6547","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6548","redemption_price":"12.6547","nav_total":"2,869,026,722.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"12.6542","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6543","redemption_price":"12.6542","nav_total":"2,956,793,583.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"12.6529","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.653","redemption_price":"12.6529","nav_total":"2,944,699,557.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"12.6523","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6524","redemption_price":"12.6523","nav_total":"2,922,884,127.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"12.6519","change_start":"+0.0022","change_end":"0.0174%","change_type":"up","selling_price":"12.652","redemption_price":"12.6519","nav_total":"2,903,404,708.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"12.6497","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6498","redemption_price":"12.6497","nav_total":"2,863,660,803.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"12.6493","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6494","redemption_price":"12.6493","nav_total":"2,738,688,673.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"12.6491","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6492","redemption_price":"12.6491","nav_total":"2,115,434,778.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"12.6486","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6487","redemption_price":"12.6486","nav_total":"2,067,572,884.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"12.6482","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6483","redemption_price":"12.6482","nav_total":"2,063,483,397.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"12.6468","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6469","redemption_price":"12.6468","nav_total":"2,065,536,133.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"12.6464","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6465","redemption_price":"12.6464","nav_total":"2,033,058,393.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"12.6459","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.646","redemption_price":"12.6459","nav_total":"2,031,781,949.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"12.6455","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6456","redemption_price":"12.6455","nav_total":"2,024,456,455.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"12.6450","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6451","redemption_price":"12.645","nav_total":"2,065,632,975.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"12.6437","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6438","redemption_price":"12.6437","nav_total":"2,044,322,184.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"12.6432","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6433","redemption_price":"12.6432","nav_total":"2,032,516,297.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"12.6427","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6428","redemption_price":"12.6427","nav_total":"2,029,593,181.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"12.6423","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6424","redemption_price":"12.6423","nav_total":"2,043,134,425.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"12.6405","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6406","redemption_price":"12.6405","nav_total":"2,001,206,089.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"12.6401","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6402","redemption_price":"12.6401","nav_total":"2,003,149,123.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"12.6396","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6397","redemption_price":"12.6396","nav_total":"2,006,730,806.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"12.6392","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.6393","redemption_price":"12.6392","nav_total":"2,039,111,703.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"12.6374","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6375","redemption_price":"12.6374","nav_total":"2,032,435,339.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"12.6370","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6371","redemption_price":"12.637","nav_total":"2,029,630,153.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"12.6365","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6366","redemption_price":"12.6365","nav_total":"2,034,204,537.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"12.6360","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6361","redemption_price":"12.636","nav_total":"2,035,781,858.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"12.6356","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6357","redemption_price":"12.6356","nav_total":"2,062,507,306.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"12.6342","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6343","redemption_price":"12.6342","nav_total":"2,048,079,393.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"12.6338","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6339","redemption_price":"12.6338","nav_total":"2,030,366,817.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"12.6333","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6334","redemption_price":"12.6333","nav_total":"2,044,625,176.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"12.6329","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.633","redemption_price":"12.6329","nav_total":"2,045,443,700.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"12.6324","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6325","redemption_price":"12.6324","nav_total":"2,134,541,739.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"12.6311","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6312","redemption_price":"12.6311","nav_total":"2,118,440,219.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"12.6307","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6308","redemption_price":"12.6307","nav_total":"2,130,056,948.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"12.6302","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6303","redemption_price":"12.6302","nav_total":"2,110,438,894.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"12.6298","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6299","redemption_price":"12.6298","nav_total":"2,084,395,453.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"12.6293","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6294","redemption_price":"12.6293","nav_total":"2,047,999,797.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"12.6280","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6281","redemption_price":"12.628","nav_total":"2,044,384,603.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"12.6275","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6276","redemption_price":"12.6275","nav_total":"2,041,174,229.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"12.6271","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6272","redemption_price":"12.6271","nav_total":"2,045,184,607.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"12.6267","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6268","redemption_price":"12.6267","nav_total":"2,037,444,266.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"12.6262","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6263","redemption_price":"12.6262","nav_total":"2,039,610,887.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"12.6249","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.625","redemption_price":"12.6249","nav_total":"2,043,375,965.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"12.6245","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6246","redemption_price":"12.6245","nav_total":"2,044,646,177.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"12.6240","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6241","redemption_price":"12.624","nav_total":"2,032,655,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"12.6235","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6236","redemption_price":"12.6235","nav_total":"2,022,594,550.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"12.6230","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6231","redemption_price":"12.623","nav_total":"2,074,349,771.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"12.6217","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6218","redemption_price":"12.6217","nav_total":"2,067,320,513.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"12.6213","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6214","redemption_price":"12.6213","nav_total":"2,057,639,382.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"12.6208","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6209","redemption_price":"12.6208","nav_total":"2,013,662,508.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"12.6204","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6205","redemption_price":"12.6204","nav_total":"2,002,436,967.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"12.6187","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6188","redemption_price":"12.6187","nav_total":"1,978,500,219.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"12.6183","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6184","redemption_price":"12.6183","nav_total":"1,892,498,621.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"12.6180","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6181","redemption_price":"12.618","nav_total":"1,748,348,475.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.6176","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6177","redemption_price":"12.6176","nav_total":"1,672,093,011.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.6171","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6172","redemption_price":"12.6171","nav_total":"1,672,413,984.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.6159","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.616","redemption_price":"12.6159","nav_total":"1,619,215,078.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"12.6155","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6156","redemption_price":"12.6155","nav_total":"1,703,568,599.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"12.6151","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6152","redemption_price":"12.6151","nav_total":"1,738,143,673.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.6146","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6147","redemption_price":"12.6146","nav_total":"1,749,808,152.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"12.6142","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6143","redemption_price":"12.6142","nav_total":"1,755,425,932.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.6129","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.613","redemption_price":"12.6129","nav_total":"1,749,509,791.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.6125","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6126","redemption_price":"12.6125","nav_total":"1,741,610,181.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.6122","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6123","redemption_price":"12.6122","nav_total":"1,749,983,857.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.6117","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6118","redemption_price":"12.6117","nav_total":"1,735,996,135.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.6113","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6114","redemption_price":"12.6113","nav_total":"1,722,511,454.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.6100","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6101","redemption_price":"12.61","nav_total":"1,712,079,251.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.6096","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6097","redemption_price":"12.6096","nav_total":"1,731,474,859.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.6091","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6092","redemption_price":"12.6091","nav_total":"1,662,506,216.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.6087","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6088","redemption_price":"12.6087","nav_total":"1,657,685,357.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.6083","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6084","redemption_price":"12.6083","nav_total":"1,654,039,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.6070","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6071","redemption_price":"12.607","nav_total":"1,640,839,778.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.6066","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6067","redemption_price":"12.6066","nav_total":"1,635,598,999.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.6061","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6062","redemption_price":"12.6061","nav_total":"1,631,474,760.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.6057","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6058","redemption_price":"12.6057","nav_total":"1,622,644,124.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.6053","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6054","redemption_price":"12.6053","nav_total":"1,621,539,030.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.6040","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6041","redemption_price":"12.604","nav_total":"1,617,626,707.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.6036","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6037","redemption_price":"12.6036","nav_total":"1,609,424,705.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.6032","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6033","redemption_price":"12.6032","nav_total":"1,605,469,211.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"12.6027","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6028","redemption_price":"12.6027","nav_total":"1,599,793,098.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"12.6023","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6024","redemption_price":"12.6023","nav_total":"1,553,563,172.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"12.6011","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6012","redemption_price":"12.6011","nav_total":"1,541,757,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"12.6007","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6008","redemption_price":"12.6007","nav_total":"1,520,620,772.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.6002","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6003","redemption_price":"12.6002","nav_total":"1,529,140,369.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.5998","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5999","redemption_price":"12.5998","nav_total":"1,529,566,155.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"12.5994","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5995","redemption_price":"12.5994","nav_total":"1,496,444,794.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.5982","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5983","redemption_price":"12.5982","nav_total":"1,496,580,168.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"12.5978","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5979","redemption_price":"12.5978","nav_total":"1,417,048,211.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.5976","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5977","redemption_price":"12.5976","nav_total":"1,415,578,198.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.5971","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5972","redemption_price":"12.5971","nav_total":"1,403,438,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.5968","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5969","redemption_price":"12.5968","nav_total":"1,402,188,668.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.5955","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5956","redemption_price":"12.5955","nav_total":"1,395,201,792.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.5952","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5953","redemption_price":"12.5952","nav_total":"1,391,496,876.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.5947","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5948","redemption_price":"12.5947","nav_total":"1,377,189,133.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.5943","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5944","redemption_price":"12.5943","nav_total":"1,349,872,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.5939","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.594","redemption_price":"12.5939","nav_total":"1,349,405,902.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.5927","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5928","redemption_price":"12.5927","nav_total":"1,343,918,886.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.5923","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5924","redemption_price":"12.5923","nav_total":"1,334,275,411.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.5919","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.592","redemption_price":"12.5919","nav_total":"1,334,981,236.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.5914","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5915","redemption_price":"12.5914","nav_total":"1,335,367,681.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"12.5910","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.5911","redemption_price":"12.591","nav_total":"1,339,568,027.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.5893","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5894","redemption_price":"12.5893","nav_total":"1,351,527,848.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.5890","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5891","redemption_price":"12.589","nav_total":"1,349,455,295.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.5885","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5886","redemption_price":"12.5885","nav_total":"1,299,075,584.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.5882","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5883","redemption_price":"12.5882","nav_total":"1,302,615,612.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.5870","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5871","redemption_price":"12.587","nav_total":"1,301,719,739.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.5865","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5866","redemption_price":"12.5865","nav_total":"1,296,631,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.5861","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5862","redemption_price":"12.5861","nav_total":"1,307,354,745.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.5857","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5858","redemption_price":"12.5857","nav_total":"1,304,827,803.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.5853","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5854","redemption_price":"12.5853","nav_total":"1,313,869,739.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.5840","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5841","redemption_price":"12.584","nav_total":"1,303,836,644.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.5835","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5836","redemption_price":"12.5835","nav_total":"1,383,067,844.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.5831","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5832","redemption_price":"12.5831","nav_total":"1,414,925,310.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.5827","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5828","redemption_price":"12.5827","nav_total":"1,478,741,592.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.5823","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5824","redemption_price":"12.5823","nav_total":"1,424,631,084.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"12.5811","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5812","redemption_price":"12.5811","nav_total":"1,435,037,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.5808","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5809","redemption_price":"12.5808","nav_total":"1,344,343,415.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"12.5803","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5804","redemption_price":"12.5803","nav_total":"1,341,584,699.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"12.5781","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5782","redemption_price":"12.5781","nav_total":"1,336,449,294.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"12.5779","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.578","redemption_price":"12.5779","nav_total":"1,336,381,161.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.5775","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5776","redemption_price":"12.5775","nav_total":"1,339,637,852.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.5770","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5771","redemption_price":"12.577","nav_total":"1,341,111,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"12.5766","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5767","redemption_price":"12.5766","nav_total":"1,326,292,923.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"12.5753","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5754","redemption_price":"12.5753","nav_total":"1,327,334,308.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"12.5749","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.575","redemption_price":"12.5749","nav_total":"1,331,683,968.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"12.5744","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5745","redemption_price":"12.5744","nav_total":"1,335,896,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"12.5740","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5741","redemption_price":"12.574","nav_total":"1,348,194,725.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"12.5735","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.5736","redemption_price":"12.5735","nav_total":"1,294,989,543.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"12.5718","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5719","redemption_price":"12.5718","nav_total":"1,279,394,749.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"12.5714","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5715","redemption_price":"12.5714","nav_total":"1,345,570,660.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"12.5709","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.571","redemption_price":"12.5709","nav_total":"1,359,431,586.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"12.5705","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.5706","redemption_price":"12.5705","nav_total":"1,371,612,239.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"12.5693","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5694","redemption_price":"12.5693","nav_total":"1,367,647,522.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"12.5689","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.569","redemption_price":"12.5689","nav_total":"1,339,531,716.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"12.5685","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5686","redemption_price":"12.5685","nav_total":"1,340,005,536.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"12.5681","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5682","redemption_price":"12.5681","nav_total":"1,329,977,818.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"12.5677","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5678","redemption_price":"12.5677","nav_total":"1,325,762,973.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"12.5664","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5665","redemption_price":"12.5664","nav_total":"1,309,317,936.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"12.5660","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5661","redemption_price":"12.566","nav_total":"1,290,547,100.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"12.5653","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5654","redemption_price":"12.5653","nav_total":"1,270,859,478.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"12.5650","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5651","redemption_price":"12.565","nav_total":"1,343,614,861.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"12.5646","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.5647","redemption_price":"12.5646","nav_total":"1,351,726,111.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"12.5632","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5633","redemption_price":"12.5632","nav_total":"1,358,924,077.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"12.5628","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5629","redemption_price":"12.5628","nav_total":"1,368,766,148.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"12.5623","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5624","redemption_price":"12.5623","nav_total":"1,360,500,798.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"12.5616","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"1,440,481,196.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"12.5611","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5612","redemption_price":"12.5611","nav_total":"1,442,524,146.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"12.5598","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5599","redemption_price":"12.5598","nav_total":"1,417,660,561.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"12.5593","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5594","redemption_price":"12.5593","nav_total":"1,318,330,613.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"12.5589","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.559","redemption_price":"12.5589","nav_total":"1,278,244,693.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"12.5585","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5586","redemption_price":"12.5585","nav_total":"1,283,432,990.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"12.5581","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5582","redemption_price":"12.5581","nav_total":"1,253,398,171.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"12.5569","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.557","redemption_price":"12.5569","nav_total":"1,244,338,509.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"12.5564","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"1,253,338,120.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"12.5560","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5561","redemption_price":"12.556","nav_total":"1,250,878,367.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"12.5556","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5557","redemption_price":"12.5556","nav_total":"1,250,098,891.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"12.5553","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5554","redemption_price":"12.5553","nav_total":"1,252,137,886.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"12.5535","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5536","redemption_price":"12.5535","nav_total":"1,243,348,672.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"12.5532","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5533","redemption_price":"12.5532","nav_total":"1,250,841,318.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"12.5528","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5529","redemption_price":"12.5528","nav_total":"1,266,643,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"12.5524","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5525","redemption_price":"12.5524","nav_total":"1,268,653,090.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"12.5511","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5512","redemption_price":"12.5511","nav_total":"1,269,643,347.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"12.5507","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5508","redemption_price":"12.5507","nav_total":"1,261,319,757.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"12.5503","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5504","redemption_price":"12.5503","nav_total":"1,260,884,563.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"12.5498","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5499","redemption_price":"12.5498","nav_total":"1,264,035,766.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"12.5494","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.5495","redemption_price":"12.5494","nav_total":"1,305,260,129.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"12.5473","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5474","redemption_price":"12.5473","nav_total":"1,259,896,491.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"12.5469","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.547","redemption_price":"12.5469","nav_total":"1,237,832,687.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"12.5451","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5452","redemption_price":"12.5451","nav_total":"1,227,197,891.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"12.5447","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5448","redemption_price":"12.5447","nav_total":"1,210,386,677.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"12.5443","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5444","redemption_price":"12.5443","nav_total":"1,258,265,180.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"12.5439","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.544","redemption_price":"12.5439","nav_total":"1,257,758,993.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"12.5434","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5435","redemption_price":"12.5434","nav_total":"1,248,345,120.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"12.5422","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5423","redemption_price":"12.5422","nav_total":"1,240,189,291.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"12.5418","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5419","redemption_price":"12.5418","nav_total":"1,240,932,198.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"12.5414","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5415","redemption_price":"12.5414","nav_total":"1,205,472,696.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"12.5410","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5411","redemption_price":"12.541","nav_total":"1,200,112,243.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"12.5405","change_start":"+0.0026","change_end":"0.0207%","change_type":"up","selling_price":"12.5406","redemption_price":"12.5405","nav_total":"1,201,724,584.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"12.5379","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.538","redemption_price":"12.5379","nav_total":"1,209,261,226.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"12.5375","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5376","redemption_price":"12.5375","nav_total":"1,205,268,829.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"12.5363","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5364","redemption_price":"12.5363","nav_total":"1,097,119,938.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"12.5358","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5359","redemption_price":"12.5358","nav_total":"1,097,212,316.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"12.5350","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5351","redemption_price":"12.535","nav_total":"1,035,566,478.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"12.5345","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5346","redemption_price":"12.5345","nav_total":"1,041,413,019.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"12.5332","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5333","redemption_price":"12.5332","nav_total":"1,041,807,841.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"12.5327","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5328","redemption_price":"12.5327","nav_total":"1,042,008,109.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"12.5323","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5324","redemption_price":"12.5323","nav_total":"1,049,631,388.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"12.5318","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5319","redemption_price":"12.5318","nav_total":"1,051,253,444.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"12.5314","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5315","redemption_price":"12.5314","nav_total":"1,055,143,303.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"12.5303","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5304","redemption_price":"12.5303","nav_total":"1,035,726,854.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"12.5298","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5299","redemption_price":"12.5298","nav_total":"1,035,068,445.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"12.5294","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5295","redemption_price":"12.5294","nav_total":"1,034,996,003.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"12.5290","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5291","redemption_price":"12.529","nav_total":"1,003,547,942.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"12.5286","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5287","redemption_price":"12.5286","nav_total":"1,007,927,662.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"12.5273","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5274","redemption_price":"12.5273","nav_total":"1,015,350,076.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"12.5269","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.527","redemption_price":"12.5269","nav_total":"1,216,010,358.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"12.5261","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5262","redemption_price":"12.5261","nav_total":"1,217,011,256.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"12.5257","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5258","redemption_price":"12.5257","nav_total":"1,217,032,926.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"12.5252","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5253","redemption_price":"12.5252","nav_total":"1,209,467,834.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"12.5239","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.524","redemption_price":"12.5239","nav_total":"1,190,893,652.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"12.5235","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5236","redemption_price":"12.5235","nav_total":"1,194,190,174.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"12.5230","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5231","redemption_price":"12.523","nav_total":"1,237,060,324.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"12.5225","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5226","redemption_price":"12.5225","nav_total":"1,231,652,517.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"12.5221","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5222","redemption_price":"12.5221","nav_total":"1,237,590,658.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"12.5207","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5208","redemption_price":"12.5207","nav_total":"1,366,241,132.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"12.5201","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5202","redemption_price":"12.5201","nav_total":"1,361,888,928.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"12.5196","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5197","redemption_price":"12.5196","nav_total":"1,361,247,922.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"12.5192","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5193","redemption_price":"12.5192","nav_total":"1,362,088,661.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"12.5187","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5188","redemption_price":"12.5187","nav_total":"1,362,345,291.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"12.5174","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5175","redemption_price":"12.5174","nav_total":"1,362,141,419.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"12.5170","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5171","redemption_price":"12.517","nav_total":"1,362,437,661.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"12.5165","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5166","redemption_price":"12.5165","nav_total":"1,365,998,573.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"12.5161","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5162","redemption_price":"12.5161","nav_total":"1,367,619,490.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"12.5143","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5144","redemption_price":"12.5143","nav_total":"1,365,904,083.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"12.5138","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5139","redemption_price":"12.5138","nav_total":"1,362,762,286.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"12.5134","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5135","redemption_price":"12.5134","nav_total":"1,165,374,059.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"12.5129","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.513","redemption_price":"12.5129","nav_total":"1,165,510,286.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"12.5125","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5126","redemption_price":"12.5125","nav_total":"1,163,770,020.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"12.5111","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5112","redemption_price":"12.5111","nav_total":"1,161,513,492.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"12.5106","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5107","redemption_price":"12.5106","nav_total":"1,167,215,539.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"12.5101","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5102","redemption_price":"12.5101","nav_total":"1,172,293,939.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"12.5097","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5098","redemption_price":"12.5097","nav_total":"1,172,684,390.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"12.5092","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5093","redemption_price":"12.5092","nav_total":"1,168,838,757.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"12.5080","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5081","redemption_price":"12.508","nav_total":"1,168,646,814.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"12.5076","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5077","redemption_price":"12.5076","nav_total":"1,167,587,757.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"12.5071","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5072","redemption_price":"12.5071","nav_total":"1,192,373,915.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"12.5066","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5067","redemption_price":"12.5066","nav_total":"1,194,599,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"12.5062","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5063","redemption_price":"12.5062","nav_total":"1,193,398,977.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"12.5048","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5049","redemption_price":"12.5048","nav_total":"1,203,468,592.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"12.5043","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5044","redemption_price":"12.5043","nav_total":"1,201,565,411.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"12.5039","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.504","redemption_price":"12.5039","nav_total":"1,200,262,811.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"12.5034","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5035","redemption_price":"12.5034","nav_total":"1,195,698,967.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"12.5030","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5031","redemption_price":"12.503","nav_total":"1,204,651,101.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"12.5016","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5017","redemption_price":"12.5016","nav_total":"1,197,258,404.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"12.5012","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5013","redemption_price":"12.5012","nav_total":"1,197,132,679.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"12.5007","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5008","redemption_price":"12.5007","nav_total":"1,188,154,786.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"12.5002","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5003","redemption_price":"12.5002","nav_total":"1,179,435,025.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"12.4998","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4999","redemption_price":"12.4998","nav_total":"1,184,369,728.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"12.4984","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4985","redemption_price":"12.4984","nav_total":"1,184,387,699.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"12.4980","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4981","redemption_price":"12.498","nav_total":"1,170,744,394.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"12.4975","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4976","redemption_price":"12.4975","nav_total":"1,169,513,302.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"12.4970","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4971","redemption_price":"12.497","nav_total":"1,180,791,581.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"12.4965","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4966","redemption_price":"12.4965","nav_total":"1,182,526,008.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"12.4952","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4953","redemption_price":"12.4952","nav_total":"1,182,545,965.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"12.4947","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4948","redemption_price":"12.4947","nav_total":"1,179,613,150.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"12.4943","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4944","redemption_price":"12.4943","nav_total":"1,185,427,153.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"12.4937","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4938","redemption_price":"12.4937","nav_total":"1,166,436,078.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"12.4933","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.4934","redemption_price":"12.4933","nav_total":"1,167,642,298.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"12.4910","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4911","redemption_price":"12.491","nav_total":"1,144,648,577.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"12.4905","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4906","redemption_price":"12.4905","nav_total":"1,137,323,726.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"12.4901","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4902","redemption_price":"12.4901","nav_total":"1,224,429,262.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"12.4887","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4888","redemption_price":"12.4887","nav_total":"1,224,240,466.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"12.4882","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4883","redemption_price":"12.4882","nav_total":"1,275,224,634.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"12.4878","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4879","redemption_price":"12.4878","nav_total":"1,305,910,530.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"12.4873","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4874","redemption_price":"12.4873","nav_total":"1,337,074,112.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"12.4869","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.487","redemption_price":"12.4869","nav_total":"1,338,062,613.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"12.4856","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4857","redemption_price":"12.4856","nav_total":"1,341,970,028.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"12.4851","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4852","redemption_price":"12.4851","nav_total":"1,334,347,260.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"12.4846","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4847","redemption_price":"12.4846","nav_total":"1,335,423,597.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"12.4842","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4843","redemption_price":"12.4842","nav_total":"1,330,750,437.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"12.4838","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4839","redemption_price":"12.4838","nav_total":"1,330,342,153.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"12.4824","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4825","redemption_price":"12.4824","nav_total":"1,374,166,007.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"12.4814","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4815","redemption_price":"12.4814","nav_total":"1,418,618,735.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"12.4810","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4811","redemption_price":"12.481","nav_total":"1,417,047,028.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"12.4792","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4793","redemption_price":"12.4792","nav_total":"1,421,585,217.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"12.4788","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4789","redemption_price":"12.4788","nav_total":"1,429,886,874.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"12.4783","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4784","redemption_price":"12.4783","nav_total":"1,297,842,786.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"12.4779","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.478","redemption_price":"12.4779","nav_total":"1,300,733,186.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"12.4774","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4775","redemption_price":"12.4774","nav_total":"1,303,904,201.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"12.4761","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4762","redemption_price":"12.4761","nav_total":"1,302,780,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"12.4756","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4757","redemption_price":"12.4756","nav_total":"1,303,620,047.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"12.4752","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4753","redemption_price":"12.4752","nav_total":"1,303,516,251.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"12.4747","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4748","redemption_price":"12.4747","nav_total":"1,302,881,507.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"12.4743","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4744","redemption_price":"12.4743","nav_total":"1,329,347,220.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"12.4729","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.473","redemption_price":"12.4729","nav_total":"1,319,311,645.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"12.4725","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4726","redemption_price":"12.4725","nav_total":"1,344,570,275.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"12.4721","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4722","redemption_price":"12.4721","nav_total":"1,351,269,800.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"12.4716","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4717","redemption_price":"12.4716","nav_total":"1,327,035,795.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"12.4711","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4712","redemption_price":"12.4711","nav_total":"1,356,512,193.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"12.4698","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4699","redemption_price":"12.4698","nav_total":"1,355,975,995.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"12.4694","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4695","redemption_price":"12.4694","nav_total":"1,354,890,931.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"12.4689","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.469","redemption_price":"12.4689","nav_total":"1,343,487,981.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"12.4684","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4685","redemption_price":"12.4684","nav_total":"1,343,576,352.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"12.4680","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4681","redemption_price":"12.468","nav_total":"1,344,702,710.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"12.4667","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4668","redemption_price":"12.4667","nav_total":"1,296,358,918.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"12.4662","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4663","redemption_price":"12.4662","nav_total":"1,307,903,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"12.4658","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4659","redemption_price":"12.4658","nav_total":"1,302,656,695.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"12.4653","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4654","redemption_price":"12.4653","nav_total":"1,317,012,177.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"12.4649","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.465","redemption_price":"12.4649","nav_total":"1,334,983,251.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"12.4635","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4636","redemption_price":"12.4635","nav_total":"1,315,041,599.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"12.4631","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4632","redemption_price":"12.4631","nav_total":"1,322,647,966.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"12.4626","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4627","redemption_price":"12.4626","nav_total":"1,274,797,030.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"12.4622","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4623","redemption_price":"12.4622","nav_total":"1,278,197,060.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"12.4618","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4619","redemption_price":"12.4618","nav_total":"1,280,476,673.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"12.4602","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4603","redemption_price":"12.4602","nav_total":"1,269,863,127.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"12.4596","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4597","redemption_price":"12.4596","nav_total":"1,268,538,999.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"12.4591","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4592","redemption_price":"12.4591","nav_total":"1,287,949,381.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"12.4587","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4588","redemption_price":"12.4587","nav_total":"1,290,081,680.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"12.4574","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4575","redemption_price":"12.4574","nav_total":"1,292,896,720.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"12.4570","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4571","redemption_price":"12.457","nav_total":"1,288,636,019.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"12.4565","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4566","redemption_price":"12.4565","nav_total":"1,283,595,010.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"12.4561","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4562","redemption_price":"12.4561","nav_total":"1,278,056,381.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"12.4556","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.4557","redemption_price":"12.4556","nav_total":"1,278,076,078.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"12.4542","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4543","redemption_price":"12.4542","nav_total":"1,284,251,382.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"12.4537","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4538","redemption_price":"12.4537","nav_total":"1,288,234,543.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"12.4532","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4533","redemption_price":"12.4532","nav_total":"1,287,187,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"12.4527","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4528","redemption_price":"12.4527","nav_total":"1,292,596,266.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"12.4522","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4523","redemption_price":"12.4522","nav_total":"1,302,647,299.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"12.4510","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4511","redemption_price":"12.451","nav_total":"1,293,307,009.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"12.4505","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4506","redemption_price":"12.4505","nav_total":"1,215,602,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"12.4501","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4502","redemption_price":"12.4501","nav_total":"1,210,952,384.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"12.4496","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4497","redemption_price":"12.4496","nav_total":"1,208,195,887.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"12.4492","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4493","redemption_price":"12.4492","nav_total":"1,295,510,012.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"12.4479","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.448","redemption_price":"12.4479","nav_total":"1,290,111,670.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"12.4476","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4477","redemption_price":"12.4476","nav_total":"1,149,025,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"12.4472","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4473","redemption_price":"12.4472","nav_total":"1,136,593,285.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"12.4467","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4468","redemption_price":"12.4467","nav_total":"1,136,691,861.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"12.4463","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.4464","redemption_price":"12.4463","nav_total":"1,139,772,897.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"12.4450","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4451","redemption_price":"12.445","nav_total":"1,146,471,341.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"12.4445","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4446","redemption_price":"12.4445","nav_total":"1,128,058,515.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"12.4441","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4442","redemption_price":"12.4441","nav_total":"1,110,471,908.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"12.4436","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4437","redemption_price":"12.4436","nav_total":"1,110,034,517.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"12.4432","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4433","redemption_price":"12.4432","nav_total":"1,104,042,902.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"12.4420","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4421","redemption_price":"12.442","nav_total":"1,062,802,863.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"12.4416","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4417","redemption_price":"12.4416","nav_total":"1,065,017,507.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"12.4411","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4412","redemption_price":"12.4411","nav_total":"1,065,453,116.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"12.4407","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4408","redemption_price":"12.4407","nav_total":"1,058,599,684.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"12.4403","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4404","redemption_price":"12.4403","nav_total":"1,061,134,170.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"12.4390","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4391","redemption_price":"12.439","nav_total":"1,065,917,263.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"12.4386","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4387","redemption_price":"12.4386","nav_total":"1,069,700,914.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"12.4382","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4383","redemption_price":"12.4382","nav_total":"1,068,702,209.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"12.4378","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4379","redemption_price":"12.4378","nav_total":"1,061,458,086.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"12.4373","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4374","redemption_price":"12.4373","nav_total":"1,010,394,737.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"12.4360","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4361","redemption_price":"12.436","nav_total":"1,012,449,674.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"12.4356","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4357","redemption_price":"12.4356","nav_total":"994,065,476.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"12.4352","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4353","redemption_price":"12.4352","nav_total":"989,333,341.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"12.4348","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4349","redemption_price":"12.4348","nav_total":"990,363,798.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"12.4344","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4345","redemption_price":"12.4344","nav_total":"1,016,435,390.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"12.4331","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4332","redemption_price":"12.4331","nav_total":"1,012,389,504.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"12.4326","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4327","redemption_price":"12.4326","nav_total":"1,021,295,270.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"12.4322","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4323","redemption_price":"12.4322","nav_total":"1,025,517,498.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"12.4317","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4318","redemption_price":"12.4317","nav_total":"1,009,994,392.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"12.4313","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4314","redemption_price":"12.4313","nav_total":"1,010,269,858.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"12.4299","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.43","redemption_price":"12.4299","nav_total":"1,020,277,419.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"12.4294","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4295","redemption_price":"12.4294","nav_total":"1,027,087,720.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"12.4285","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4286","redemption_price":"12.4285","nav_total":"1,022,786,002.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"12.4281","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4282","redemption_price":"12.4281","nav_total":"1,020,505,080.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"12.4268","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4269","redemption_price":"12.4268","nav_total":"1,019,237,899.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"12.4263","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4264","redemption_price":"12.4263","nav_total":"1,013,366,604.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"12.4259","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.426","redemption_price":"12.4259","nav_total":"1,013,888,865.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"12.4254","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4255","redemption_price":"12.4254","nav_total":"1,013,024,224.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"12.4250","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4251","redemption_price":"12.425","nav_total":"1,012,317,646.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"12.4236","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4237","redemption_price":"12.4236","nav_total":"1,011,814,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"12.4226","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4227","redemption_price":"12.4226","nav_total":"1,053,379,291.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"12.4221","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4222","redemption_price":"12.4221","nav_total":"1,056,335,847.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"12.4217","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4218","redemption_price":"12.4217","nav_total":"1,072,086,668.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"12.4203","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4204","redemption_price":"12.4203","nav_total":"1,072,431,546.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"12.4199","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.42","redemption_price":"12.4199","nav_total":"1,079,898,782.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"12.4194","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4195","redemption_price":"12.4194","nav_total":"1,079,891,349.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"12.4190","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4191","redemption_price":"12.419","nav_total":"1,086,106,775.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"12.4185","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4186","redemption_price":"12.4185","nav_total":"1,091,606,834.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"12.4171","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4172","redemption_price":"12.4171","nav_total":"1,090,033,056.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"12.4167","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4168","redemption_price":"12.4167","nav_total":"1,089,042,508.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"12.4162","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4163","redemption_price":"12.4162","nav_total":"1,089,277,954.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"12.4157","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4158","redemption_price":"12.4157","nav_total":"1,041,751,328.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"12.4152","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4153","redemption_price":"12.4152","nav_total":"1,040,931,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"12.4138","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4139","redemption_price":"12.4138","nav_total":"1,039,431,122.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"12.4134","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4135","redemption_price":"12.4134","nav_total":"1,032,193,662.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"12.4129","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.413","redemption_price":"12.4129","nav_total":"1,050,451,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"12.4124","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4125","redemption_price":"12.4124","nav_total":"1,073,238,887.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"12.4119","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.412","redemption_price":"12.4119","nav_total":"1,072,722,056.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"12.4105","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4106","redemption_price":"12.4105","nav_total":"1,065,251,400.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"12.4100","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.4101","redemption_price":"12.41","nav_total":"949,218,664.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"12.4091","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4092","redemption_price":"12.4091","nav_total":"943,240,176.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"12.4087","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4088","redemption_price":"12.4087","nav_total":"1,061,604,355.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"12.4071","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4072","redemption_price":"12.4071","nav_total":"1,061,312,182.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"12.4066","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4067","redemption_price":"12.4066","nav_total":"1,062,819,056.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"12.4061","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4062","redemption_price":"12.4061","nav_total":"1,063,739,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"12.4056","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4057","redemption_price":"12.4056","nav_total":"1,067,838,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"12.4052","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4053","redemption_price":"12.4052","nav_total":"1,068,063,972.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"12.4037","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4038","redemption_price":"12.4037","nav_total":"1,064,413,402.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"12.4033","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4034","redemption_price":"12.4033","nav_total":"1,063,158,815.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"12.4027","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4028","redemption_price":"12.4027","nav_total":"1,059,579,535.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"12.4022","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4023","redemption_price":"12.4022","nav_total":"1,029,390,897.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"12.4017","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4018","redemption_price":"12.4017","nav_total":"1,028,781,148.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"12.4002","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4003","redemption_price":"12.4002","nav_total":"1,028,552,176.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"12.3997","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3998","redemption_price":"12.3997","nav_total":"1,023,560,676.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"12.3992","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3993","redemption_price":"12.3992","nav_total":"1,022,946,030.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"12.3987","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3988","redemption_price":"12.3987","nav_total":"1,023,121,611.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"12.3982","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3983","redemption_price":"12.3982","nav_total":"1,018,471,102.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"12.3968","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3969","redemption_price":"12.3968","nav_total":"965,201,805.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"12.3963","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3964","redemption_price":"12.3963","nav_total":"963,560,854.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"12.3959","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.396","redemption_price":"12.3959","nav_total":"964,587,076.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"12.3955","change_start":"+0.0022","change_end":"0.0178%","change_type":"up","selling_price":"12.3956","redemption_price":"12.3955","nav_total":"964,023,390.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"12.3933","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3934","redemption_price":"12.3933","nav_total":"933,181,289.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"12.3929","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.393","redemption_price":"12.3929","nav_total":"928,667,410.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"12.3924","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3925","redemption_price":"12.3924","nav_total":"928,421,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"12.3918","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3919","redemption_price":"12.3918","nav_total":"924,659,020.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"12.3913","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3914","redemption_price":"12.3913","nav_total":"919,077,509.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"12.3898","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3899","redemption_price":"12.3898","nav_total":"949,356,150.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"12.3891","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3892","redemption_price":"12.3891","nav_total":"948,709,658.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"12.3885","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3886","redemption_price":"12.3885","nav_total":"948,701,532.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"12.3880","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3881","redemption_price":"12.388","nav_total":"946,104,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"12.3874","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.3875","redemption_price":"12.3874","nav_total":"950,701,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"12.3859","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.386","redemption_price":"12.3859","nav_total":"884,221,485.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"12.3853","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3854","redemption_price":"12.3853","nav_total":"885,050,921.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"12.3847","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3848","redemption_price":"12.3847","nav_total":"886,084,260.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"12.3842","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3843","redemption_price":"12.3842","nav_total":"885,360,967.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"12.3837","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3838","redemption_price":"12.3837","nav_total":"877,654,025.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"12.3820","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3821","redemption_price":"12.382","nav_total":"828,338,622.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"12.3815","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3816","redemption_price":"12.3815","nav_total":"829,284,681.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"12.3810","change_start":"+0.0036","change_end":"0.0291%","change_type":"up","selling_price":"12.3811","redemption_price":"12.381","nav_total":"830,176,516.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"12.3774","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3775","redemption_price":"12.3774","nav_total":"829,939,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"12.3762","change_start":"+0.0011","change_end":"0.0089%","change_type":"up","selling_price":"12.3763","redemption_price":"12.3762","nav_total":"831,173,476.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"12.3751","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3752","redemption_price":"12.3751","nav_total":"835,239,868.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"12.3745","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3746","redemption_price":"12.3745","nav_total":"841,911,196.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"12.3729","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.373","redemption_price":"12.3729","nav_total":"821,524,901.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"12.3722","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3723","redemption_price":"12.3722","nav_total":"822,202,290.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"12.3716","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3717","redemption_price":"12.3716","nav_total":"818,630,859.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"12.3712","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3713","redemption_price":"12.3712","nav_total":"824,357,471.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"12.3705","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3706","redemption_price":"12.3705","nav_total":"825,456,380.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"12.3688","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3689","redemption_price":"12.3688","nav_total":"825,509,593.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"12.3681","change_start":"+0.0034","change_end":"0.0275%","change_type":"up","selling_price":"12.3682","redemption_price":"12.3681","nav_total":"826,090,913.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"12.3647","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3648","redemption_price":"12.3647","nav_total":"813,506,135.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"12.3645","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3646","redemption_price":"12.3645","nav_total":"813,372,113.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"12.3636","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3637","redemption_price":"12.3636","nav_total":"813,442,989.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"12.3630","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3631","redemption_price":"12.363","nav_total":"815,995,684.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"12.3605","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3606","redemption_price":"12.3605","nav_total":"818,782,243.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"12.3599","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.36","redemption_price":"12.3599","nav_total":"814,024,265.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"12.3593","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3594","redemption_price":"12.3593","nav_total":"763,670,713.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"12.3587","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3588","redemption_price":"12.3587","nav_total":"746,396,558.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"12.3580","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3581","redemption_price":"12.358","nav_total":"748,594,247.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"12.3563","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3564","redemption_price":"12.3563","nav_total":"713,979,759.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"12.3556","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3557","redemption_price":"12.3556","nav_total":"714,424,198.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"12.3550","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3551","redemption_price":"12.355","nav_total":"716,701,107.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"12.3544","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3545","redemption_price":"12.3544","nav_total":"714,978,746.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"12.3538","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3539","redemption_price":"12.3538","nav_total":"717,251,713.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"12.3519","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.352","redemption_price":"12.3519","nav_total":"685,021,167.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"12.3514","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3515","redemption_price":"12.3514","nav_total":"688,109,314.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"12.3507","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3508","redemption_price":"12.3507","nav_total":"688,366,137.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"12.3501","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3502","redemption_price":"12.3501","nav_total":"688,791,464.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"12.3494","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3495","redemption_price":"12.3494","nav_total":"692,818,950.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"12.3477","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3478","redemption_price":"12.3477","nav_total":"693,733,761.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"12.3471","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3472","redemption_price":"12.3471","nav_total":"695,751,952.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"12.3464","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.3465","redemption_price":"12.3464","nav_total":"693,800,831.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"12.3455","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3456","redemption_price":"12.3455","nav_total":"690,860,676.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"12.3448","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3449","redemption_price":"12.3448","nav_total":"697,366,849.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"12.3429","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.343","redemption_price":"12.3429","nav_total":"671,876,199.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"12.3423","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.3424","redemption_price":"12.3423","nav_total":"673,284,317.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"12.3409","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.341","redemption_price":"12.3409","nav_total":"670,225,268.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"12.3403","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3404","redemption_price":"12.3403","nav_total":"678,225,249.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"12.3383","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3384","redemption_price":"12.3383","nav_total":"665,425,438.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"12.3376","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3377","redemption_price":"12.3376","nav_total":"674,820,083.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"12.3370","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3371","redemption_price":"12.337","nav_total":"674,509,987.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"12.3363","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3364","redemption_price":"12.3363","nav_total":"672,817,557.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"12.3357","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3358","redemption_price":"12.3357","nav_total":"694,590,213.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"12.3337","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3338","redemption_price":"12.3337","nav_total":"723,532,828.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"12.3330","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3331","redemption_price":"12.333","nav_total":"724,196,832.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"12.3324","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3325","redemption_price":"12.3324","nav_total":"725,234,790.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"12.3317","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3318","redemption_price":"12.3317","nav_total":"710,713,624.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"12.3311","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3312","redemption_price":"12.3311","nav_total":"690,607,713.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"12.3292","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3293","redemption_price":"12.3292","nav_total":"683,459,017.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"12.3285","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3286","redemption_price":"12.3285","nav_total":"676,556,982.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"12.3279","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.328","redemption_price":"12.3279","nav_total":"677,672,133.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"12.3272","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3273","redemption_price":"12.3272","nav_total":"673,216,058.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"12.3266","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3267","redemption_price":"12.3266","nav_total":"671,343,099.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"12.3246","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3247","redemption_price":"12.3246","nav_total":"692,754,047.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"12.3239","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.324","redemption_price":"12.3239","nav_total":"690,920,925.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"12.3233","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3234","redemption_price":"12.3233","nav_total":"689,222,820.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"12.3226","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3227","redemption_price":"12.3226","nav_total":"689,760,665.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"12.3220","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3221","redemption_price":"12.322","nav_total":"691,270,421.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"12.3199","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.32","redemption_price":"12.3199","nav_total":"689,956,868.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"12.3192","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3193","redemption_price":"12.3192","nav_total":"689,833,578.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"12.3186","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3187","redemption_price":"12.3186","nav_total":"690,246,095.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"12.3179","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.318","redemption_price":"12.3179","nav_total":"689,823,532.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"12.3172","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3173","redemption_price":"12.3172","nav_total":"753,072,377.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"12.3153","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3154","redemption_price":"12.3153","nav_total":"752,928,222.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"12.3146","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3147","redemption_price":"12.3146","nav_total":"754,155,464.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"12.3139","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.314","redemption_price":"12.3139","nav_total":"752,893,168.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"12.3132","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3133","redemption_price":"12.3132","nav_total":"750,914,913.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"12.3125","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3126","redemption_price":"12.3125","nav_total":"762,343,086.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"12.3105","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3106","redemption_price":"12.3105","nav_total":"762,480,502.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"12.3098","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3099","redemption_price":"12.3098","nav_total":"760,831,688.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"12.3091","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3092","redemption_price":"12.3091","nav_total":"760,874,397.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"12.3084","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3085","redemption_price":"12.3084","nav_total":"763,121,826.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"12.3077","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.3078","redemption_price":"12.3077","nav_total":"718,779,130.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"12.3056","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3057","redemption_price":"12.3056","nav_total":"723,690,755.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"12.3053","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.3054","redemption_price":"12.3053","nav_total":"727,328,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"12.3043","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3044","redemption_price":"12.3043","nav_total":"745,713,666.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"12.3037","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3038","redemption_price":"12.3037","nav_total":"747,957,773.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"12.3030","change_start":"+0.0041","change_end":"0.0333%","change_type":"up","selling_price":"12.3031","redemption_price":"12.303","nav_total":"744,845,202.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"12.2989","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.299","redemption_price":"12.2989","nav_total":"741,028,493.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"12.2983","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2984","redemption_price":"12.2983","nav_total":"739,152,513.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"12.2962","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2963","redemption_price":"12.2962","nav_total":"743,775,304.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"12.2955","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2956","redemption_price":"12.2955","nav_total":"737,090,479.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"12.2948","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2949","redemption_price":"12.2948","nav_total":"760,007,062.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"12.2941","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2942","redemption_price":"12.2941","nav_total":"761,153,692.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"12.2934","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2935","redemption_price":"12.2934","nav_total":"761,559,168.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"12.2913","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2914","redemption_price":"12.2913","nav_total":"760,996,479.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"12.2907","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2908","redemption_price":"12.2907","nav_total":"760,804,610.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"12.2900","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2901","redemption_price":"12.29","nav_total":"720,423,366.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"12.2893","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2894","redemption_price":"12.2893","nav_total":"720,940,193.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"12.2887","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2888","redemption_price":"12.2887","nav_total":"703,113,250.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"12.2866","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2867","redemption_price":"12.2866","nav_total":"705,080,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"12.2859","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.286","redemption_price":"12.2859","nav_total":"702,617,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"12.2845","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2846","redemption_price":"12.2845","nav_total":"702,157,181.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"12.2838","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.2839","redemption_price":"12.2838","nav_total":"725,560,103.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"12.2810","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2811","redemption_price":"12.281","nav_total":"744,753,735.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"12.2803","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2804","redemption_price":"12.2803","nav_total":"745,456,598.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"12.2796","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2797","redemption_price":"12.2796","nav_total":"744,848,590.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"12.2789","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.279","redemption_price":"12.2789","nav_total":"754,065,431.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"12.2769","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.277","redemption_price":"12.2769","nav_total":"753,407,270.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"12.2762","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2763","redemption_price":"12.2762","nav_total":"753,732,894.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"12.2754","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2755","redemption_price":"12.2754","nav_total":"753,908,579.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"12.2747","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2748","redemption_price":"12.2747","nav_total":"754,059,452.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"12.2740","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2741","redemption_price":"12.274","nav_total":"795,317,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"12.2720","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2721","redemption_price":"12.272","nav_total":"713,423,996.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"12.2715","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2716","redemption_price":"12.2715","nav_total":"682,400,801.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"12.2708","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2709","redemption_price":"12.2708","nav_total":"663,067,394.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"12.2701","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2702","redemption_price":"12.2701","nav_total":"662,252,520.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"12.2694","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2695","redemption_price":"12.2694","nav_total":"661,231,519.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"12.2672","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2673","redemption_price":"12.2672","nav_total":"657,036,872.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"12.2665","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2666","redemption_price":"12.2665","nav_total":"657,139,151.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"12.2658","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2659","redemption_price":"12.2658","nav_total":"657,156,195.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"12.2651","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2652","redemption_price":"12.2651","nav_total":"652,373,295.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"12.2644","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2645","redemption_price":"12.2644","nav_total":"642,605,714.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"12.2622","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2623","redemption_price":"12.2622","nav_total":"643,712,487.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"12.2615","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2616","redemption_price":"12.2615","nav_total":"688,550,774.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"12.2608","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2609","redemption_price":"12.2608","nav_total":"678,018,438.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"12.2600","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2601","redemption_price":"12.26","nav_total":"679,010,426.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"12.2593","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2594","redemption_price":"12.2593","nav_total":"726,908,814.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"12.2573","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2574","redemption_price":"12.2573","nav_total":"702,794,395.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"12.2565","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2566","redemption_price":"12.2565","nav_total":"704,357,690.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"12.2558","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2559","redemption_price":"12.2558","nav_total":"707,750,140.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"12.2551","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2552","redemption_price":"12.2551","nav_total":"698,031,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"12.2544","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2545","redemption_price":"12.2544","nav_total":"698,281,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"12.2523","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2524","redemption_price":"12.2523","nav_total":"684,069,994.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"12.2509","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.251","redemption_price":"12.2509","nav_total":"886,284,759.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"12.2500","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2501","redemption_price":"12.25","nav_total":"900,639,246.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"12.2493","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2494","redemption_price":"12.2493","nav_total":"905,042,912.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"12.2473","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2474","redemption_price":"12.2473","nav_total":"902,869,134.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"12.2466","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2467","redemption_price":"12.2466","nav_total":"905,876,641.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"12.2459","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.246","redemption_price":"12.2459","nav_total":"904,681,880.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"12.2453","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2454","redemption_price":"12.2453","nav_total":"909,189,450.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"12.2446","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2447","redemption_price":"12.2446","nav_total":"887,066,810.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"12.2425","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2426","redemption_price":"12.2425","nav_total":"886,846,515.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"12.2418","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2419","redemption_price":"12.2418","nav_total":"886,618,162.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"12.2410","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2411","redemption_price":"12.241","nav_total":"907,667,428.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"12.2404","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2405","redemption_price":"12.2404","nav_total":"898,493,856.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"12.2397","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2398","redemption_price":"12.2397","nav_total":"898,647,608.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"12.2377","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2378","redemption_price":"12.2377","nav_total":"851,465,800.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"12.2370","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2371","redemption_price":"12.237","nav_total":"857,085,499.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"12.2363","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2364","redemption_price":"12.2363","nav_total":"868,980,706.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"12.2356","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2357","redemption_price":"12.2356","nav_total":"862,516,360.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"12.2349","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.235","redemption_price":"12.2349","nav_total":"862,363,739.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"12.2329","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.233","redemption_price":"12.2329","nav_total":"843,852,855.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"12.2323","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2324","redemption_price":"12.2323","nav_total":"846,373,603.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"12.2316","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2317","redemption_price":"12.2316","nav_total":"857,012,848.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"12.2309","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.231","redemption_price":"12.2309","nav_total":"856,968,789.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"12.2302","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.2303","redemption_price":"12.2302","nav_total":"848,650,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"12.2282","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2283","redemption_price":"12.2282","nav_total":"842,998,075.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"12.2276","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2277","redemption_price":"12.2276","nav_total":"842,306,062.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"12.2269","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.227","redemption_price":"12.2269","nav_total":"841,220,144.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"12.2262","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2263","redemption_price":"12.2262","nav_total":"841,593,800.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"12.2255","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2256","redemption_price":"12.2255","nav_total":"840,795,835.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"12.2234","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2235","redemption_price":"12.2234","nav_total":"840,885,241.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"12.2227","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2228","redemption_price":"12.2227","nav_total":"839,082,424.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"12.2220","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2221","redemption_price":"12.222","nav_total":"854,734,572.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"12.2213","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2214","redemption_price":"12.2213","nav_total":"861,114,308.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"12.2206","change_start":"+0.0020","change_end":"0.0164%","change_type":"up","selling_price":"12.2207","redemption_price":"12.2206","nav_total":"861,695,456.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"12.2186","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2187","redemption_price":"12.2186","nav_total":"861,596,007.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"12.2179","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.218","redemption_price":"12.2179","nav_total":"886,921,140.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"12.2173","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2174","redemption_price":"12.2173","nav_total":"883,155,003.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"12.2167","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2168","redemption_price":"12.2167","nav_total":"880,322,419.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"12.2162","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2163","redemption_price":"12.2162","nav_total":"877,747,147.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"12.2145","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2146","redemption_price":"12.2145","nav_total":"877,273,757.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"12.2139","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.214","redemption_price":"12.2139","nav_total":"870,742,093.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"12.2133","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2134","redemption_price":"12.2133","nav_total":"870,603,704.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"12.2128","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2129","redemption_price":"12.2128","nav_total":"870,173,899.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"12.2122","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2123","redemption_price":"12.2122","nav_total":"868,277,550.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"12.2105","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2106","redemption_price":"12.2105","nav_total":"882,694,683.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"12.2099","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.21","redemption_price":"12.2099","nav_total":"883,223,878.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"12.2094","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2095","redemption_price":"12.2094","nav_total":"877,048,316.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"12.2087","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2088","redemption_price":"12.2087","nav_total":"877,842,406.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"12.2082","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2083","redemption_price":"12.2082","nav_total":"878,160,134.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"12.2065","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2066","redemption_price":"12.2065","nav_total":"877,461,531.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"12.2059","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.206","redemption_price":"12.2059","nav_total":"877,172,197.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"12.2054","change_start":"+0.0029","change_end":"0.0238%","change_type":"up","selling_price":"12.2055","redemption_price":"12.2054","nav_total":"883,143,683.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"12.2025","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2026","redemption_price":"12.2025","nav_total":"882,942,629.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"12.2020","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2021","redemption_price":"12.202","nav_total":"881,933,299.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"12.2014","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2015","redemption_price":"12.2014","nav_total":"874,957,757.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"12.2009","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.201","redemption_price":"12.2009","nav_total":"876,472,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"12.2003","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2004","redemption_price":"12.2003","nav_total":"875,774,169.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"12.1987","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1988","redemption_price":"12.1987","nav_total":"875,764,643.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"12.1981","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1982","redemption_price":"12.1981","nav_total":"874,773,376.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"12.1975","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1976","redemption_price":"12.1975","nav_total":"875,854,885.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"12.1970","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1971","redemption_price":"12.197","nav_total":"843,538,493.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"12.1964","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.1965","redemption_price":"12.1964","nav_total":"847,523,410.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"12.1947","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1948","redemption_price":"12.1947","nav_total":"846,721,444.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"12.1942","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1943","redemption_price":"12.1942","nav_total":"844,258,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"12.1936","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1937","redemption_price":"12.1936","nav_total":"859,618,922.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"12.1930","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1931","redemption_price":"12.193","nav_total":"861,623,824.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"12.1924","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.1925","redemption_price":"12.1924","nav_total":"862,337,797.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"12.1907","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1908","redemption_price":"12.1907","nav_total":"866,508,885.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"12.1901","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1902","redemption_price":"12.1901","nav_total":"896,877,528.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"12.1895","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1896","redemption_price":"12.1895","nav_total":"897,385,857.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"12.1889","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.189","redemption_price":"12.1889","nav_total":"902,264,323.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"12.1883","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1884","redemption_price":"12.1883","nav_total":"901,892,293.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"12.1860","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1861","redemption_price":"12.186","nav_total":"901,052,672.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"12.1854","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1855","redemption_price":"12.1854","nav_total":"901,526,172.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"12.1848","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1849","redemption_price":"12.1848","nav_total":"909,328,097.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"12.1842","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1843","redemption_price":"12.1842","nav_total":"911,285,883.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"12.1825","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1826","redemption_price":"12.1825","nav_total":"919,589,020.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"12.1820","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1821","redemption_price":"12.182","nav_total":"920,005,325.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"12.1814","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1815","redemption_price":"12.1814","nav_total":"939,673,817.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"12.1802","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.1803","redemption_price":"12.1802","nav_total":"951,292,102.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"12.1786","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1787","redemption_price":"12.1786","nav_total":"943,090,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"12.1781","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1782","redemption_price":"12.1781","nav_total":"943,416,177.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"12.1775","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1776","redemption_price":"12.1775","nav_total":"949,006,918.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"12.1769","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.177","redemption_price":"12.1769","nav_total":"933,813,797.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"12.1764","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.1765","redemption_price":"12.1764","nav_total":"936,531,429.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"12.1748","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1749","redemption_price":"12.1748","nav_total":"936,535,080.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"12.1743","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1744","redemption_price":"12.1743","nav_total":"936,437,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"12.1737","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1738","redemption_price":"12.1737","nav_total":"926,356,021.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"12.1731","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1732","redemption_price":"12.1731","nav_total":"925,477,402.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"12.1725","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1726","redemption_price":"12.1725","nav_total":"926,376,546.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"12.1708","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1709","redemption_price":"12.1708","nav_total":"926,411,174.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"12.1703","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1704","redemption_price":"12.1703","nav_total":"924,188,921.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"12.1697","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1698","redemption_price":"12.1697","nav_total":"924,759,253.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"12.1691","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1692","redemption_price":"12.1691","nav_total":"922,165,960.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"12.1686","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1687","redemption_price":"12.1686","nav_total":"897,038,547.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"12.1669","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.167","redemption_price":"12.1669","nav_total":"882,841,564.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"12.1664","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1665","redemption_price":"12.1664","nav_total":"882,540,337.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"12.1658","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1659","redemption_price":"12.1658","nav_total":"880,850,762.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"12.1653","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1654","redemption_price":"12.1653","nav_total":"879,816,705.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"12.1647","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1648","redemption_price":"12.1647","nav_total":"879,643,273.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"12.1628","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1629","redemption_price":"12.1628","nav_total":"879,420,981.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"12.1624","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1625","redemption_price":"12.1624","nav_total":"875,283,058.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"12.1619","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.162","redemption_price":"12.1619","nav_total":"885,041,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"12.1613","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1614","redemption_price":"12.1613","nav_total":"885,123,859.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"12.1609","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.161","redemption_price":"12.1609","nav_total":"667,147,196.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"12.1592","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1593","redemption_price":"12.1592","nav_total":"672,097,346.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"12.1587","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1588","redemption_price":"12.1587","nav_total":"669,861,993.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"12.1581","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1582","redemption_price":"12.1581","nav_total":"671,853,951.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"12.1576","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1577","redemption_price":"12.1576","nav_total":"671,258,727.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"12.1571","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1572","redemption_price":"12.1571","nav_total":"592,889,673.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"12.1553","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1554","redemption_price":"12.1553","nav_total":"591,658,751.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"12.1547","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1548","redemption_price":"12.1547","nav_total":"591,694,114.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"12.1541","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1542","redemption_price":"12.1541","nav_total":"589,735,137.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"12.1529","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.153","redemption_price":"12.1529","nav_total":"597,210,911.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"12.1511","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1512","redemption_price":"12.1511","nav_total":"603,189,890.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"12.1505","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1506","redemption_price":"12.1505","nav_total":"602,595,918.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"12.1498","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1499","redemption_price":"12.1498","nav_total":"603,468,383.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"12.1494","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1495","redemption_price":"12.1494","nav_total":"597,947,780.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"12.1471","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1472","redemption_price":"12.1471","nav_total":"597,376,656.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"12.1458","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1459","redemption_price":"12.1458","nav_total":"597,432,818.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"12.1452","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1453","redemption_price":"12.1452","nav_total":"597,527,493.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"12.1445","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1446","redemption_price":"12.1445","nav_total":"599,017,860.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"12.1428","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1429","redemption_price":"12.1428","nav_total":"592,708,441.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"12.1422","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1423","redemption_price":"12.1422","nav_total":"624,113,529.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"12.1415","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1416","redemption_price":"12.1415","nav_total":"629,786,668.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"12.1409","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.141","redemption_price":"12.1409","nav_total":"629,698,032.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"12.1402","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1403","redemption_price":"12.1402","nav_total":"641,518,492.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"12.1383","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1384","redemption_price":"12.1383","nav_total":"642,225,230.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"12.1377","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1378","redemption_price":"12.1377","nav_total":"665,322,896.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"12.1371","change_start":"+0.0031","change_end":"0.0255%","change_type":"up","selling_price":"12.1372","redemption_price":"12.1371","nav_total":"665,213,596.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"12.1340","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1341","redemption_price":"12.134","nav_total":"658,043,794.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"12.1333","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1334","redemption_price":"12.1333","nav_total":"658,764,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"12.1327","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1328","redemption_price":"12.1327","nav_total":"660,069,373.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"12.1321","change_start":"+0.0025","change_end":"0.0206%","change_type":"up","selling_price":"12.1322","redemption_price":"12.1321","nav_total":"660,311,011.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"12.1296","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1297","redemption_price":"12.1296","nav_total":"660,373,441.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"12.1290","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1291","redemption_price":"12.129","nav_total":"698,316,976.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"12.1284","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1285","redemption_price":"12.1284","nav_total":"697,806,562.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"12.1278","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1279","redemption_price":"12.1278","nav_total":"699,106,099.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"12.1272","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1273","redemption_price":"12.1272","nav_total":"699,110,113.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"12.1253","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1254","redemption_price":"12.1253","nav_total":"703,435,405.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"12.1247","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1248","redemption_price":"12.1247","nav_total":"703,865,108.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"12.1241","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1242","redemption_price":"12.1241","nav_total":"692,083,292.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"12.1235","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1236","redemption_price":"12.1235","nav_total":"695,300,654.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"12.1229","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.123","redemption_price":"12.1229","nav_total":"696,763,786.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"12.1211","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1212","redemption_price":"12.1211","nav_total":"703,091,170.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"12.1205","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1206","redemption_price":"12.1205","nav_total":"701,534,767.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"12.1199","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.12","redemption_price":"12.1199","nav_total":"701,906,902.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.1192","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1193","redemption_price":"12.1192","nav_total":"701,915,449.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.1186","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.1187","redemption_price":"12.1186","nav_total":"705,443,928.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.1166","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.1167","redemption_price":"12.1166","nav_total":"715,348,887.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.1161","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1162","redemption_price":"12.1161","nav_total":"714,195,955.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.1155","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1156","redemption_price":"12.1155","nav_total":"712,048,319.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"12.1149","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.115","redemption_price":"12.1149","nav_total":"696,775,229.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"12.1142","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.1143","redemption_price":"12.1142","nav_total":"692,574,121.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.1124","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1125","redemption_price":"12.1124","nav_total":"691,546,239.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"12.1117","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1118","redemption_price":"12.1117","nav_total":"691,513,708.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"12.1111","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1112","redemption_price":"12.1111","nav_total":"685,341,469.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"12.1105","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1106","redemption_price":"12.1105","nav_total":"684,685,426.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"12.1098","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1099","redemption_price":"12.1098","nav_total":"682,530,304.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"12.1079","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.108","redemption_price":"12.1079","nav_total":"682,320,611.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"12.1073","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1074","redemption_price":"12.1073","nav_total":"683,554,472.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"12.1066","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1067","redemption_price":"12.1066","nav_total":"683,092,360.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"12.1060","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1061","redemption_price":"12.106","nav_total":"669,076,399.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"12.1053","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.1054","redemption_price":"12.1053","nav_total":"669,432,728.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"12.1035","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1036","redemption_price":"12.1035","nav_total":"667,610,352.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"12.1028","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.1029","redemption_price":"12.1028","nav_total":"668,991,588.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"12.1022","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1023","redemption_price":"12.1022","nav_total":"669,239,891.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"12.1015","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1016","redemption_price":"12.1015","nav_total":"670,212,281.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"12.1008","change_start":"+0.0027","change_end":"0.0223%","change_type":"up","selling_price":"12.1009","redemption_price":"12.1008","nav_total":"670,044,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"12.0981","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0982","redemption_price":"12.0981","nav_total":"699,529,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"12.0974","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0975","redemption_price":"12.0974","nav_total":"700,184,374.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"12.0968","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0969","redemption_price":"12.0968","nav_total":"696,873,095.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"12.0961","change_start":"+0.0020","change_end":"0.0165%","change_type":"up","selling_price":"12.0962","redemption_price":"12.0961","nav_total":"702,431,120.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"12.0941","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0942","redemption_price":"12.0941","nav_total":"702,226,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"12.0934","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0935","redemption_price":"12.0934","nav_total":"698,904,861.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"12.0927","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0928","redemption_price":"12.0927","nav_total":"694,084,335.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"12.0921","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0922","redemption_price":"12.0921","nav_total":"693,960,785.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"12.0914","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.0915","redemption_price":"12.0914","nav_total":"693,257,368.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"12.0895","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0896","redemption_price":"12.0895","nav_total":"691,087,574.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"12.0889","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.089","redemption_price":"12.0889","nav_total":"692,275,965.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"12.0882","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0883","redemption_price":"12.0882","nav_total":"694,490,018.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"12.0875","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0876","redemption_price":"12.0875","nav_total":"666,463,599.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"12.0868","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0869","redemption_price":"12.0868","nav_total":"662,235,499.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"12.0847","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0848","redemption_price":"12.0847","nav_total":"662,822,428.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"12.0841","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0842","redemption_price":"12.0841","nav_total":"653,853,546.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"12.0834","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0835","redemption_price":"12.0834","nav_total":"653,867,007.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"12.0827","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0828","redemption_price":"12.0827","nav_total":"651,724,671.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"12.0821","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0822","redemption_price":"12.0821","nav_total":"652,387,165.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"12.0800","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0801","redemption_price":"12.08","nav_total":"676,028,722.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"12.0793","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0794","redemption_price":"12.0793","nav_total":"676,110,262.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"12.0786","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0787","redemption_price":"12.0786","nav_total":"676,195,163.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"12.0779","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.078","redemption_price":"12.0779","nav_total":"675,929,963.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"12.0772","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0773","redemption_price":"12.0772","nav_total":"674,722,179.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"12.0751","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0752","redemption_price":"12.0751","nav_total":"670,536,587.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"12.0744","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0745","redemption_price":"12.0744","nav_total":"689,467,963.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"12.0737","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0738","redemption_price":"12.0737","nav_total":"692,203,025.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"12.0731","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0732","redemption_price":"12.0731","nav_total":"694,689,034.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"12.0723","change_start":"+0.0022","change_end":"0.0182%","change_type":"up","selling_price":"12.0724","redemption_price":"12.0723","nav_total":"664,061,929.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"12.0701","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0702","redemption_price":"12.0701","nav_total":"663,530,198.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"12.0694","change_start":"+0.0046","change_end":"0.0381%","change_type":"up","selling_price":"12.0695","redemption_price":"12.0694","nav_total":"687,390,167.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"12.0648","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0649","redemption_price":"12.0648","nav_total":"687,445,585.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"12.0640","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0641","redemption_price":"12.064","nav_total":"715,964,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"12.0636","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0637","redemption_price":"12.0636","nav_total":"713,501,178.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"12.0629","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.063","redemption_price":"12.0629","nav_total":"725,526,823.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"12.0622","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0623","redemption_price":"12.0622","nav_total":"752,602,210.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"12.0602","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0603","redemption_price":"12.0602","nav_total":"757,369,688.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"12.0596","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0597","redemption_price":"12.0596","nav_total":"754,719,027.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"12.0588","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0589","redemption_price":"12.0588","nav_total":"731,651,734.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"12.0582","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0583","redemption_price":"12.0582","nav_total":"726,901,954.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"12.0575","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0576","redemption_price":"12.0575","nav_total":"725,695,371.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"12.0554","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0555","redemption_price":"12.0554","nav_total":"725,141,867.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"12.0546","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0547","redemption_price":"12.0546","nav_total":"725,527,904.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"12.0539","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.054","redemption_price":"12.0539","nav_total":"770,475,763.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"12.0525","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0526","redemption_price":"12.0525","nav_total":"772,211,496.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"12.0504","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.0505","redemption_price":"12.0504","nav_total":"781,232,719.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"12.0490","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0491","redemption_price":"12.049","nav_total":"781,577,678.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"12.0484","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0485","redemption_price":"12.0484","nav_total":"782,409,218.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"12.0477","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0478","redemption_price":"12.0477","nav_total":"783,182,677.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"12.0456","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.0457","redemption_price":"12.0456","nav_total":"781,435,967.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"12.0442","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.0443","redemption_price":"12.0442","nav_total":"791,178,645.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"12.0431","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0432","redemption_price":"12.0431","nav_total":"829,137,559.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"12.0424","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0425","redemption_price":"12.0424","nav_total":"827,219,400.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"12.0404","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0405","redemption_price":"12.0404","nav_total":"839,277,870.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"12.0397","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0398","redemption_price":"12.0397","nav_total":"838,969,670.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"12.0390","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0391","redemption_price":"12.039","nav_total":"836,952,408.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"12.0383","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0384","redemption_price":"12.0383","nav_total":"842,192,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"12.0376","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0377","redemption_price":"12.0376","nav_total":"840,974,981.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"12.0355","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0356","redemption_price":"12.0355","nav_total":"839,401,920.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"12.0348","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0349","redemption_price":"12.0348","nav_total":"840,409,722.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"12.0341","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0342","redemption_price":"12.0341","nav_total":"838,043,964.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"12.0334","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0335","redemption_price":"12.0334","nav_total":"844,642,755.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"12.0328","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0329","redemption_price":"12.0328","nav_total":"842,791,475.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"12.0307","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0308","redemption_price":"12.0307","nav_total":"843,603,937.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"12.0300","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0301","redemption_price":"12.03","nav_total":"843,842,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"12.0293","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0294","redemption_price":"12.0293","nav_total":"844,113,639.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"12.0286","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0287","redemption_price":"12.0286","nav_total":"843,961,097.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"12.0279","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.028","redemption_price":"12.0279","nav_total":"835,731,981.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"12.0258","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0259","redemption_price":"12.0258","nav_total":"835,695,512.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"12.0254","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0255","redemption_price":"12.0254","nav_total":"834,972,663.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"12.0245","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0246","redemption_price":"12.0245","nav_total":"834,868,641.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"12.0238","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0239","redemption_price":"12.0238","nav_total":"835,403,848.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"12.0231","change_start":"+0.0021","change_end":"0.0175%","change_type":"up","selling_price":"12.0232","redemption_price":"12.0231","nav_total":"849,817,305.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"12.0210","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0211","redemption_price":"12.021","nav_total":"855,240,159.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"12.0203","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.0204","redemption_price":"12.0203","nav_total":"861,104,672.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"12.0189","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.019","redemption_price":"12.0189","nav_total":"861,489,909.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"12.0183","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"12.0184","redemption_price":"12.0183","nav_total":"865,719,214.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"12.0164","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0165","redemption_price":"12.0164","nav_total":"865,622,000.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"12.0157","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0158","redemption_price":"12.0157","nav_total":"826,326,735.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"12.0150","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0151","redemption_price":"12.015","nav_total":"828,831,000.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"12.0143","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0144","redemption_price":"12.0143","nav_total":"828,547,978.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"12.0136","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"12.0137","redemption_price":"12.0136","nav_total":"832,508,085.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"12.0116","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0117","redemption_price":"12.0116","nav_total":"813,929,736.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"12.0110","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0111","redemption_price":"12.011","nav_total":"811,676,355.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"12.0103","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0104","redemption_price":"12.0103","nav_total":"809,336,982.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"12.0096","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0097","redemption_price":"12.0096","nav_total":"849,777,474.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"12.0089","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"12.009","redemption_price":"12.0089","nav_total":"851,654,443.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"12.0069","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.007","redemption_price":"12.0069","nav_total":"850,207,766.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"12.0062","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0063","redemption_price":"12.0062","nav_total":"849,933,733.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"12.0055","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0056","redemption_price":"12.0055","nav_total":"849,659,493.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"12.0048","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0049","redemption_price":"12.0048","nav_total":"846,482,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"12.0041","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"12.0042","redemption_price":"12.0041","nav_total":"846,278,000.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"12.0021","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0022","redemption_price":"12.0021","nav_total":"857,863,523.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"12.0015","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0016","redemption_price":"12.0015","nav_total":"857,088,851.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"12.0008","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0009","redemption_price":"12.0008","nav_total":"855,204,568.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"12.0001","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.0002","redemption_price":"12.0001","nav_total":"864,902,555.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.9995","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"11.9996","redemption_price":"11.9995","nav_total":"863,404,626.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.9976","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9977","redemption_price":"11.9976","nav_total":"841,068,256.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.9969","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.997","redemption_price":"11.9969","nav_total":"840,196,582.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.9962","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9963","redemption_price":"11.9962","nav_total":"840,120,530.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.9955","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9956","redemption_price":"11.9955","nav_total":"840,330,545.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.9949","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"11.995","redemption_price":"11.9949","nav_total":"839,319,326.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.9930","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9931","redemption_price":"11.993","nav_total":"786,920,563.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.9924","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9925","redemption_price":"11.9924","nav_total":"788,899,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"11.9917","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9918","redemption_price":"11.9917","nav_total":"786,475,537.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"11.9910","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9911","redemption_price":"11.991","nav_total":"786,956,916.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.9904","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9905","redemption_price":"11.9904","nav_total":"787,471,564.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"11.9884","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9885","redemption_price":"11.9884","nav_total":"785,766,862.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"11.9877","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9878","redemption_price":"11.9877","nav_total":"785,336,177.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"11.9871","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9872","redemption_price":"11.9871","nav_total":"786,332,628.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"11.9864","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9865","redemption_price":"11.9864","nav_total":"782,901,044.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"11.9857","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9858","redemption_price":"11.9857","nav_total":"793,680,429.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"11.9837","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9838","redemption_price":"11.9837","nav_total":"796,521,958.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"11.9830","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9831","redemption_price":"11.983","nav_total":"796,914,328.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"11.9823","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9824","redemption_price":"11.9823","nav_total":"796,450,543.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"11.9817","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9818","redemption_price":"11.9817","nav_total":"793,297,073.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.9810","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9811","redemption_price":"11.981","nav_total":"806,219,759.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"11.9790","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9791","redemption_price":"11.979","nav_total":"805,770,767.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"11.9783","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9784","redemption_price":"11.9783","nav_total":"811,283,983.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"11.9777","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9778","redemption_price":"11.9777","nav_total":"803,490,665.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"11.9770","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9771","redemption_price":"11.977","nav_total":"797,909,763.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"11.9763","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9764","redemption_price":"11.9763","nav_total":"798,996,599.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"11.9744","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9745","redemption_price":"11.9744","nav_total":"799,505,008.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"11.9737","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9738","redemption_price":"11.9737","nav_total":"812,225,894.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.9730","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9731","redemption_price":"11.973","nav_total":"808,153,785.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.9723","change_start":"+0.0027","change_end":"0.0226%","change_type":"up","selling_price":"11.9724","redemption_price":"11.9723","nav_total":"800,989,276.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"11.9696","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9697","redemption_price":"11.9696","nav_total":"840,796,561.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"11.9688","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9689","redemption_price":"11.9688","nav_total":"839,401,463.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"11.9682","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"11.9683","redemption_price":"11.9682","nav_total":"841,262,520.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"11.9675","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9676","redemption_price":"11.9675","nav_total":"853,332,958.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.9669","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.967","redemption_price":"11.9669","nav_total":"828,511,041.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.9649","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.965","redemption_price":"11.9649","nav_total":"828,952,898.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"11.9642","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9643","redemption_price":"11.9642","nav_total":"829,898,288.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"11.9635","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9636","redemption_price":"11.9635","nav_total":"820,173,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"11.9628","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9629","redemption_price":"11.9628","nav_total":"823,718,284.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"11.9622","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9623","redemption_price":"11.9622","nav_total":"865,587,160.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"11.9601","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9602","redemption_price":"11.9601","nav_total":"869,169,799.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"11.9594","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9595","redemption_price":"11.9594","nav_total":"872,684,846.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"11.9587","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9588","redemption_price":"11.9587","nav_total":"877,431,479.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"11.9581","change_start":"+0.0028","change_end":"0.0234%","change_type":"up","selling_price":"11.9582","redemption_price":"11.9581","nav_total":"879,412,130.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"11.9553","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9554","redemption_price":"11.9553","nav_total":"876,806,735.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"11.9547","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9548","redemption_price":"11.9547","nav_total":"876,679,060.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"11.9540","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9541","redemption_price":"11.954","nav_total":"876,162,599.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"11.9533","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9534","redemption_price":"11.9533","nav_total":"858,341,898.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"11.9526","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9527","redemption_price":"11.9526","nav_total":"864,900,597.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"11.9506","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9507","redemption_price":"11.9506","nav_total":"866,019,737.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"11.9499","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.95","redemption_price":"11.9499","nav_total":"866,119,109.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"11.9492","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9493","redemption_price":"11.9492","nav_total":"865,927,763.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"11.9485","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9486","redemption_price":"11.9485","nav_total":"853,194,779.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"11.9478","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9479","redemption_price":"11.9478","nav_total":"853,627,954.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"11.9457","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9458","redemption_price":"11.9457","nav_total":"853,590,823.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"11.9449","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.945","redemption_price":"11.9449","nav_total":"841,314,503.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"11.9443","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9444","redemption_price":"11.9443","nav_total":"852,944,095.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"11.9435","change_start":"+0.0028","change_end":"0.0234%","change_type":"up","selling_price":"11.9436","redemption_price":"11.9435","nav_total":"854,493,749.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"11.9407","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9408","redemption_price":"11.9407","nav_total":"854,241,361.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"11.9400","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9401","redemption_price":"11.94","nav_total":"853,484,266.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"11.9393","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9394","redemption_price":"11.9393","nav_total":"897,782,221.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"11.9386","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9387","redemption_price":"11.9386","nav_total":"899,396,342.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"11.9379","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.938","redemption_price":"11.9379","nav_total":"907,271,528.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"11.9358","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9359","redemption_price":"11.9358","nav_total":"909,162,242.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"11.9350","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9351","redemption_price":"11.935","nav_total":"979,279,051.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"11.9344","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9345","redemption_price":"11.9344","nav_total":"975,697,331.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"11.9337","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9338","redemption_price":"11.9337","nav_total":"947,552,012.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"11.9330","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9331","redemption_price":"11.933","nav_total":"945,830,773.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"11.9309","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.931","redemption_price":"11.9309","nav_total":"929,184,877.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"11.9304","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9305","redemption_price":"11.9304","nav_total":"840,937,804.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"11.9297","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9298","redemption_price":"11.9297","nav_total":"871,735,026.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"11.9290","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9291","redemption_price":"11.929","nav_total":"879,971,337.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"11.9283","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.9284","redemption_price":"11.9283","nav_total":"880,940,298.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"11.9263","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9264","redemption_price":"11.9263","nav_total":"857,852,876.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"11.9256","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9257","redemption_price":"11.9256","nav_total":"859,742,077.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"11.9250","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9251","redemption_price":"11.925","nav_total":"857,455,334.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"11.9242","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9243","redemption_price":"11.9242","nav_total":"848,229,568.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"11.9235","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9236","redemption_price":"11.9235","nav_total":"849,362,905.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"11.9214","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9215","redemption_price":"11.9214","nav_total":"832,952,090.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"11.9207","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9208","redemption_price":"11.9207","nav_total":"837,537,649.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"11.9199","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.92","redemption_price":"11.9199","nav_total":"915,653,862.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"11.9191","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9192","redemption_price":"11.9191","nav_total":"927,168,041.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"11.9184","change_start":"+0.0028","change_end":"0.0235%","change_type":"up","selling_price":"11.9185","redemption_price":"11.9184","nav_total":"990,318,781.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"11.9156","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9157","redemption_price":"11.9156","nav_total":"872,383,375.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"11.9153","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9154","redemption_price":"11.9153","nav_total":"887,429,980.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"11.9146","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9147","redemption_price":"11.9146","nav_total":"880,482,260.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"11.9139","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.914","redemption_price":"11.9139","nav_total":"890,063,477.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"11.9119","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.912","redemption_price":"11.9119","nav_total":"879,553,855.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"11.9111","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9112","redemption_price":"11.9111","nav_total":"875,853,691.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"11.9104","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9105","redemption_price":"11.9104","nav_total":"873,230,236.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"11.9097","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9098","redemption_price":"11.9097","nav_total":"871,719,150.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"11.9090","change_start":"+0.0021","change_end":"0.0176%","change_type":"up","selling_price":"11.9091","redemption_price":"11.909","nav_total":"875,355,213.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"11.9069","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.907","redemption_price":"11.9069","nav_total":"833,724,506.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"11.9065","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.9066","redemption_price":"11.9065","nav_total":"799,777,242.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"11.9057","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9058","redemption_price":"11.9057","nav_total":"789,601,004.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"11.9050","change_start":"+0.0032","change_end":"0.0269%","change_type":"up","selling_price":"11.9051","redemption_price":"11.905","nav_total":"788,658,771.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"11.9018","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9019","redemption_price":"11.9018","nav_total":"788,642,602.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"11.9012","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.9013","redemption_price":"11.9012","nav_total":"782,326,438.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"11.8997","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8998","redemption_price":"11.8997","nav_total":"762,323,112.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"11.8990","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.8991","redemption_price":"11.899","nav_total":"779,721,900.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"11.8970","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8971","redemption_price":"11.897","nav_total":"736,219,357.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"11.8962","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8963","redemption_price":"11.8962","nav_total":"814,465,985.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"11.8955","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8956","redemption_price":"11.8955","nav_total":"774,160,496.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"11.8948","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8949","redemption_price":"11.8948","nav_total":"777,717,244.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"11.8941","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.8942","redemption_price":"11.8941","nav_total":"783,132,781.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"11.8919","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.892","redemption_price":"11.8919","nav_total":"779,322,252.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"11.8913","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8914","redemption_price":"11.8913","nav_total":"773,259,608.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"11.8905","change_start":"+0.0035","change_end":"0.0294%","change_type":"up","selling_price":"11.8906","redemption_price":"11.8905","nav_total":"773,589,070.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"11.8870","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8871","redemption_price":"11.887","nav_total":"758,184,240.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"11.8863","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8864","redemption_price":"11.8863","nav_total":"749,672,094.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"11.8855","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8856","redemption_price":"11.8855","nav_total":"818,606,132.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"11.8848","change_start":"+0.0026","change_end":"0.0219%","change_type":"up","selling_price":"11.8849","redemption_price":"11.8848","nav_total":"826,444,308.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"11.8822","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8823","redemption_price":"11.8822","nav_total":"800,549,434.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"11.8815","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8816","redemption_price":"11.8815","nav_total":"800,535,313.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"11.8808","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8809","redemption_price":"11.8808","nav_total":"799,738,108.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"11.8801","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8802","redemption_price":"11.8801","nav_total":"799,430,467.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"11.8794","change_start":"+0.0020","change_end":"0.0168%","change_type":"up","selling_price":"11.8795","redemption_price":"11.8794","nav_total":"785,659,768.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"11.8774","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8775","redemption_price":"11.8774","nav_total":"706,225,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"11.8767","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8768","redemption_price":"11.8767","nav_total":"708,561,519.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"11.8760","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8761","redemption_price":"11.876","nav_total":"704,662,542.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"11.8753","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8754","redemption_price":"11.8753","nav_total":"822,395,169.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"11.8744","change_start":"+0.0022","change_end":"0.0185%","change_type":"up","selling_price":"11.8745","redemption_price":"11.8744","nav_total":"826,836,638.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"11.8722","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8723","redemption_price":"11.8722","nav_total":"861,209,074.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"11.8714","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8715","redemption_price":"11.8714","nav_total":"862,513,803.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"11.8707","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8708","redemption_price":"11.8707","nav_total":"831,578,485.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"11.8700","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8701","redemption_price":"11.87","nav_total":"830,335,961.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"11.8693","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8694","redemption_price":"11.8693","nav_total":"822,963,958.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"11.8673","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8674","redemption_price":"11.8673","nav_total":"808,334,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"11.8666","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8667","redemption_price":"11.8666","nav_total":"826,609,023.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"11.8659","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.866","redemption_price":"11.8659","nav_total":"825,493,077.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"11.8650","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8651","redemption_price":"11.865","nav_total":"824,399,313.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"11.8644","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8645","redemption_price":"11.8644","nav_total":"844,395,042.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"11.8623","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8624","redemption_price":"11.8623","nav_total":"817,317,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"11.8617","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8618","redemption_price":"11.8617","nav_total":"838,632,268.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"11.8609","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.861","redemption_price":"11.8609","nav_total":"811,807,177.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"11.8601","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8602","redemption_price":"11.8601","nav_total":"799,567,252.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"11.8595","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8596","redemption_price":"11.8595","nav_total":"797,767,295.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"11.8573","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8574","redemption_price":"11.8573","nav_total":"796,924,699.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"11.8566","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8567","redemption_price":"11.8566","nav_total":"790,495,783.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"11.8560","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8561","redemption_price":"11.856","nav_total":"694,893,382.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"11.8553","change_start":"+0.0028","change_end":"0.0236%","change_type":"up","selling_price":"11.8554","redemption_price":"11.8553","nav_total":"701,901,401.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"11.8525","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8526","redemption_price":"11.8525","nav_total":"725,199,388.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"11.8518","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8519","redemption_price":"11.8518","nav_total":"774,612,079.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"11.8515","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8516","redemption_price":"11.8515","nav_total":"765,762,158.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"11.8504","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8505","redemption_price":"11.8504","nav_total":"759,815,171.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"11.8497","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8498","redemption_price":"11.8497","nav_total":"766,965,607.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"11.8477","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8478","redemption_price":"11.8477","nav_total":"758,876,646.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"11.8470","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8471","redemption_price":"11.847","nav_total":"825,876,125.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"11.8463","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8464","redemption_price":"11.8463","nav_total":"854,593,100.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"11.8456","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8457","redemption_price":"11.8456","nav_total":"853,578,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"11.8450","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8451","redemption_price":"11.845","nav_total":"878,567,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"11.8428","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8429","redemption_price":"11.8428","nav_total":"857,471,010.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"11.8420","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8421","redemption_price":"11.842","nav_total":"880,964,709.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"11.8412","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8413","redemption_price":"11.8412","nav_total":"914,988,740.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"11.8404","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8405","redemption_price":"11.8404","nav_total":"906,181,333.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"11.8397","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8398","redemption_price":"11.8397","nav_total":"865,447,885.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"11.8375","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8376","redemption_price":"11.8375","nav_total":"887,848,483.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"11.8368","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8369","redemption_price":"11.8368","nav_total":"838,802,335.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"11.8363","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8364","redemption_price":"11.8363","nav_total":"743,166,538.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"11.8355","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8356","redemption_price":"11.8355","nav_total":"738,503,909.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"11.8349","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.835","redemption_price":"11.8349","nav_total":"741,637,538.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"11.8327","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8328","redemption_price":"11.8327","nav_total":"749,788,593.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"11.8320","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8321","redemption_price":"11.832","nav_total":"828,832,316.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"11.8313","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8314","redemption_price":"11.8313","nav_total":"792,598,191.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"11.8305","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8306","redemption_price":"11.8305","nav_total":"779,148,242.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"11.8298","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8299","redemption_price":"11.8298","nav_total":"780,309,851.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"11.8276","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8277","redemption_price":"11.8276","nav_total":"772,647,071.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"11.8269","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.827","redemption_price":"11.8269","nav_total":"749,371,283.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"11.8262","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8263","redemption_price":"11.8262","nav_total":"771,083,008.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"11.8254","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8255","redemption_price":"11.8254","nav_total":"754,045,180.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"11.8247","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8248","redemption_price":"11.8247","nav_total":"744,154,751.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"11.8232","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.8233","redemption_price":"11.8232","nav_total":"735,517,475.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"11.8226","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8227","redemption_price":"11.8226","nav_total":"748,002,333.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"11.8218","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8219","redemption_price":"11.8218","nav_total":"776,835,562.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"11.8209","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.821","redemption_price":"11.8209","nav_total":"781,496,867.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"11.8202","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8203","redemption_price":"11.8202","nav_total":"775,559,285.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"11.8180","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8181","redemption_price":"11.818","nav_total":"775,306,955.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"11.8173","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8174","redemption_price":"11.8173","nav_total":"763,542,546.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"11.8165","change_start":"+0.0034","change_end":"0.0288%","change_type":"up","selling_price":"11.8166","redemption_price":"11.8165","nav_total":"761,531,635.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"11.8131","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8132","redemption_price":"11.8131","nav_total":"688,808,525.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"11.8123","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8124","redemption_price":"11.8123","nav_total":"678,186,949.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"11.8115","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8116","redemption_price":"11.8115","nav_total":"687,517,605.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"11.8107","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8108","redemption_price":"11.8107","nav_total":"759,785,979.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"11.8099","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.81","redemption_price":"11.8099","nav_total":"761,310,752.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"11.8077","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8078","redemption_price":"11.8077","nav_total":"772,214,426.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"11.8069","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.807","redemption_price":"11.8069","nav_total":"768,412,027.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"11.8061","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8062","redemption_price":"11.8061","nav_total":"756,544,384.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"11.8054","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8055","redemption_price":"11.8054","nav_total":"756,315,654.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"11.8046","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.8047","redemption_price":"11.8046","nav_total":"755,606,653.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"11.8025","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8026","redemption_price":"11.8025","nav_total":"713,383,719.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"11.8017","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8018","redemption_price":"11.8017","nav_total":"707,807,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"11.8010","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8011","redemption_price":"11.801","nav_total":"720,332,599.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"11.8002","change_start":"+0.0030","change_end":"0.0254%","change_type":"up","selling_price":"11.8003","redemption_price":"11.8002","nav_total":"751,571,471.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"11.7972","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7973","redemption_price":"11.7972","nav_total":"731,060,761.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"11.7964","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7965","redemption_price":"11.7964","nav_total":"733,913,700.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"11.7949","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.795","redemption_price":"11.7949","nav_total":"732,431,638.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"11.7941","change_start":"+0.0022","change_end":"0.0187%","change_type":"up","selling_price":"11.7942","redemption_price":"11.7941","nav_total":"762,778,612.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"11.7919","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.792","redemption_price":"11.7919","nav_total":"697,943,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"11.7912","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7913","redemption_price":"11.7912","nav_total":"702,639,887.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"11.7905","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7906","redemption_price":"11.7905","nav_total":"701,334,619.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"11.7898","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7899","redemption_price":"11.7898","nav_total":"731,586,805.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"11.7890","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7891","redemption_price":"11.789","nav_total":"764,160,277.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"11.7870","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7871","redemption_price":"11.787","nav_total":"775,090,612.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"11.7859","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.786","redemption_price":"11.7859","nav_total":"771,310,404.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"11.7851","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7852","redemption_price":"11.7851","nav_total":"766,663,746.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"11.7844","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7845","redemption_price":"11.7844","nav_total":"762,948,216.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"11.7836","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.7837","redemption_price":"11.7836","nav_total":"747,218,088.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"11.7813","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7814","redemption_price":"11.7813","nav_total":"728,911,822.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"11.7806","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7807","redemption_price":"11.7806","nav_total":"731,458,377.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"11.7799","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.78","redemption_price":"11.7799","nav_total":"733,776,797.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"11.7791","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7792","redemption_price":"11.7791","nav_total":"733,739,144.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"11.7783","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.7784","redemption_price":"11.7783","nav_total":"754,564,315.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"11.7760","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7761","redemption_price":"11.776","nav_total":"778,631,141.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"11.7753","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7754","redemption_price":"11.7753","nav_total":"762,876,398.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"11.7746","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7747","redemption_price":"11.7746","nav_total":"759,341,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"11.7738","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7739","redemption_price":"11.7738","nav_total":"764,231,433.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"11.7730","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7731","redemption_price":"11.773","nav_total":"761,970,340.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"11.7706","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7707","redemption_price":"11.7706","nav_total":"748,847,678.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"11.7700","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7701","redemption_price":"11.77","nav_total":"751,659,003.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"11.7692","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7693","redemption_price":"11.7692","nav_total":"740,879,984.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"11.7684","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7685","redemption_price":"11.7684","nav_total":"756,842,622.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"11.7675","change_start":"+0.0027","change_end":"0.0229%","change_type":"up","selling_price":"11.7676","redemption_price":"11.7675","nav_total":"757,577,294.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"11.7648","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7649","redemption_price":"11.7648","nav_total":"747,946,314.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"11.7644","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7645","redemption_price":"11.7644","nav_total":"759,270,691.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"11.7637","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7638","redemption_price":"11.7637","nav_total":"849,484,889.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"11.7620","change_start":"+0.0020","change_end":"0.0170%","change_type":"up","selling_price":"11.7621","redemption_price":"11.762","nav_total":"837,770,586.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"11.7600","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7601","redemption_price":"11.76","nav_total":"781,284,286.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"11.7593","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7594","redemption_price":"11.7593","nav_total":"741,706,643.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"11.7584","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.7585","redemption_price":"11.7584","nav_total":"707,946,384.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"11.7571","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7572","redemption_price":"11.7571","nav_total":"690,950,054.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"11.7563","change_start":"+0.0022","change_end":"0.0187%","change_type":"up","selling_price":"11.7564","redemption_price":"11.7563","nav_total":"688,556,896.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"11.7541","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7542","redemption_price":"11.7541","nav_total":"651,289,885.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"11.7533","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7534","redemption_price":"11.7533","nav_total":"641,585,233.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"11.7525","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7526","redemption_price":"11.7525","nav_total":"658,000,216.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"11.7517","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7518","redemption_price":"11.7517","nav_total":"695,320,337.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"11.7509","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.751","redemption_price":"11.7509","nav_total":"692,476,436.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"11.7486","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7487","redemption_price":"11.7486","nav_total":"668,184,211.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"11.7479","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.748","redemption_price":"11.7479","nav_total":"649,443,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"11.7471","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7472","redemption_price":"11.7471","nav_total":"645,380,235.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"11.7463","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7464","redemption_price":"11.7463","nav_total":"648,178,781.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"11.7457","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7458","redemption_price":"11.7457","nav_total":"618,529,544.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"11.7434","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7435","redemption_price":"11.7434","nav_total":"602,933,602.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"11.7425","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7426","redemption_price":"11.7425","nav_total":"604,038,150.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"11.7417","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7418","redemption_price":"11.7417","nav_total":"602,630,080.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"11.7410","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7411","redemption_price":"11.741","nav_total":"596,855,682.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"11.7402","change_start":"+0.0025","change_end":"0.0213%","change_type":"up","selling_price":"11.7403","redemption_price":"11.7402","nav_total":"601,565,327.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"11.7377","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7378","redemption_price":"11.7377","nav_total":"640,687,888.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"11.7370","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7371","redemption_price":"11.737","nav_total":"641,634,271.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"11.7362","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7363","redemption_price":"11.7362","nav_total":"639,145,263.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"11.7354","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7355","redemption_price":"11.7354","nav_total":"639,232,632.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"11.7347","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7348","redemption_price":"11.7347","nav_total":"639,015,988.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"11.7324","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7325","redemption_price":"11.7324","nav_total":"631,179,711.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"11.7316","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7317","redemption_price":"11.7316","nav_total":"637,372,823.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"11.7308","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7309","redemption_price":"11.7308","nav_total":"636,113,626.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"11.7300","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7301","redemption_price":"11.73","nav_total":"644,242,842.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"11.7293","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7294","redemption_price":"11.7293","nav_total":"630,804,754.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"11.7272","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7273","redemption_price":"11.7272","nav_total":"641,371,111.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"11.7263","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7264","redemption_price":"11.7263","nav_total":"641,638,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"11.7255","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7256","redemption_price":"11.7255","nav_total":"662,541,890.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"11.7247","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7248","redemption_price":"11.7247","nav_total":"662,576,094.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"11.7239","change_start":"+0.0026","change_end":"0.0222%","change_type":"up","selling_price":"11.724","redemption_price":"11.7239","nav_total":"660,656,649.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"11.7213","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7214","redemption_price":"11.7213","nav_total":"659,872,203.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"11.7206","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7207","redemption_price":"11.7206","nav_total":"715,605,257.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"11.7198","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7199","redemption_price":"11.7198","nav_total":"726,122,508.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"11.7191","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7192","redemption_price":"11.7191","nav_total":"726,763,059.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"11.7183","change_start":"+0.0025","change_end":"0.0213%","change_type":"up","selling_price":"11.7184","redemption_price":"11.7183","nav_total":"753,742,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"11.7158","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7159","redemption_price":"11.7158","nav_total":"783,268,934.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"11.7149","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.715","redemption_price":"11.7149","nav_total":"777,112,109.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"11.7141","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7142","redemption_price":"11.7141","nav_total":"776,219,937.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"11.7134","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7135","redemption_price":"11.7134","nav_total":"734,992,590.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"11.7127","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7128","redemption_price":"11.7127","nav_total":"742,128,152.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"11.7104","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7105","redemption_price":"11.7104","nav_total":"721,260,942.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"11.7096","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7097","redemption_price":"11.7096","nav_total":"711,038,187.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"11.7089","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.709","redemption_price":"11.7089","nav_total":"709,468,276.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"11.7081","change_start":"+0.0031","change_end":"0.0265%","change_type":"up","selling_price":"11.7082","redemption_price":"11.7081","nav_total":"700,598,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"11.7050","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7051","redemption_price":"11.705","nav_total":"700,413,802.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"11.7040","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7041","redemption_price":"11.704","nav_total":"758,447,362.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"11.7032","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7033","redemption_price":"11.7032","nav_total":"794,187,946.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"11.7024","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7025","redemption_price":"11.7024","nav_total":"759,535,112.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"11.7016","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.7017","redemption_price":"11.7016","nav_total":"778,666,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"11.6993","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6994","redemption_price":"11.6993","nav_total":"774,677,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"11.6977","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6978","redemption_price":"11.6977","nav_total":"770,735,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"11.6969","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.697","redemption_price":"11.6969","nav_total":"768,053,464.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"11.6960","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6961","redemption_price":"11.696","nav_total":"802,180,706.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"11.6935","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6936","redemption_price":"11.6935","nav_total":"839,274,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"11.6927","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6928","redemption_price":"11.6927","nav_total":"838,092,105.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"11.6919","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.692","redemption_price":"11.6919","nav_total":"837,266,371.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"11.6910","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6911","redemption_price":"11.691","nav_total":"919,833,519.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"11.6901","change_start":"+0.0026","change_end":"0.0222%","change_type":"up","selling_price":"11.6902","redemption_price":"11.6901","nav_total":"952,079,516.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"11.6875","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6876","redemption_price":"11.6875","nav_total":"912,413,121.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"11.6867","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6868","redemption_price":"11.6867","nav_total":"915,878,060.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"11.6860","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6861","redemption_price":"11.686","nav_total":"872,383,324.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"11.6852","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6853","redemption_price":"11.6852","nav_total":"855,830,397.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"11.6844","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6845","redemption_price":"11.6844","nav_total":"865,185,450.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"11.6822","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6823","redemption_price":"11.6822","nav_total":"867,139,249.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"11.6815","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6816","redemption_price":"11.6815","nav_total":"868,044,307.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"11.6807","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6808","redemption_price":"11.6807","nav_total":"871,909,201.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"11.6799","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.68","redemption_price":"11.6799","nav_total":"844,438,896.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"11.6791","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6792","redemption_price":"11.6791","nav_total":"877,639,807.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"11.6769","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.677","redemption_price":"11.6769","nav_total":"828,072,162.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"11.6761","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6762","redemption_price":"11.6761","nav_total":"841,051,646.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"11.6752","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6753","redemption_price":"11.6752","nav_total":"842,369,445.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"11.6746","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6747","redemption_price":"11.6746","nav_total":"811,582,580.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"11.6738","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6739","redemption_price":"11.6738","nav_total":"798,947,554.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"11.6714","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6715","redemption_price":"11.6714","nav_total":"801,235,387.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"11.6706","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6707","redemption_price":"11.6706","nav_total":"800,093,137.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"11.6699","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.67","redemption_price":"11.6699","nav_total":"779,615,137.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"11.6691","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6692","redemption_price":"11.6691","nav_total":"780,358,600.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"11.6683","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6684","redemption_price":"11.6683","nav_total":"772,405,789.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"11.6661","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6662","redemption_price":"11.6661","nav_total":"765,561,949.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"11.6653","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6654","redemption_price":"11.6653","nav_total":"813,765,976.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"11.6645","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6646","redemption_price":"11.6645","nav_total":"814,829,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"11.6638","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6639","redemption_price":"11.6638","nav_total":"812,414,909.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"11.6630","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6631","redemption_price":"11.663","nav_total":"811,970,539.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"11.6607","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6608","redemption_price":"11.6607","nav_total":"789,771,918.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"11.6599","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.66","redemption_price":"11.6599","nav_total":"786,306,168.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"11.6592","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6593","redemption_price":"11.6592","nav_total":"782,570,583.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"11.6584","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6585","redemption_price":"11.6584","nav_total":"816,573,669.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"11.6576","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6577","redemption_price":"11.6576","nav_total":"852,343,389.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"11.6553","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6554","redemption_price":"11.6553","nav_total":"835,949,040.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"11.6546","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6547","redemption_price":"11.6546","nav_total":"837,459,636.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"11.6537","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6538","redemption_price":"11.6537","nav_total":"834,966,202.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"11.6529","change_start":"+0.0029","change_end":"0.0249%","change_type":"up","selling_price":"11.653","redemption_price":"11.6529","nav_total":"836,424,109.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"11.6500","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6501","redemption_price":"11.65","nav_total":"822,052,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"11.6491","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6492","redemption_price":"11.6491","nav_total":"810,181,466.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"11.6483","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6484","redemption_price":"11.6483","nav_total":"809,379,182.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"11.6475","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6476","redemption_price":"11.6475","nav_total":"830,504,684.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"11.6467","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6468","redemption_price":"11.6467","nav_total":"865,197,503.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"11.6445","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6445","nav_total":"861,337,493.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"11.6437","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6438","redemption_price":"11.6437","nav_total":"908,127,092.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"11.6429","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.643","redemption_price":"11.6429","nav_total":"897,953,749.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"11.6421","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"897,523,086.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"11.6414","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6415","redemption_price":"11.6414","nav_total":"903,999,108.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"11.6390","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6391","redemption_price":"11.639","nav_total":"869,740,431.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"11.6382","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6383","redemption_price":"11.6382","nav_total":"873,502,498.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"11.6375","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6376","redemption_price":"11.6375","nav_total":"871,970,703.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"11.6366","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6367","redemption_price":"11.6366","nav_total":"856,928,926.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"11.6358","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6359","redemption_price":"11.6358","nav_total":"857,021,493.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"11.6334","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6335","redemption_price":"11.6334","nav_total":"845,189,419.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"11.6329","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.633","redemption_price":"11.6329","nav_total":"705,221,256.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"11.6320","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6321","redemption_price":"11.632","nav_total":"725,929,524.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"11.6312","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.6313","redemption_price":"11.6312","nav_total":"721,619,956.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"11.6280","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6281","redemption_price":"11.628","nav_total":"716,353,849.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"11.6272","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6273","redemption_price":"11.6272","nav_total":"718,491,675.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"11.6263","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.6264","redemption_price":"11.6263","nav_total":"719,565,549.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"11.6245","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6246","redemption_price":"11.6245","nav_total":"687,588,999.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"11.6223","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6224","redemption_price":"11.6223","nav_total":"691,416,129.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"11.6215","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6216","redemption_price":"11.6215","nav_total":"713,872,853.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"11.6208","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6209","redemption_price":"11.6208","nav_total":"728,506,423.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"11.6200","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6201","redemption_price":"11.62","nav_total":"729,427,231.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"11.6194","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6195","redemption_price":"11.6194","nav_total":"740,554,770.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"11.6171","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6172","redemption_price":"11.6171","nav_total":"715,334,176.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"11.6162","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6163","redemption_price":"11.6162","nav_total":"683,326,536.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"11.6156","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6157","redemption_price":"11.6156","nav_total":"683,206,338.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"11.6147","change_start":"+0.0039","change_end":"0.0336%","change_type":"up","selling_price":"11.6148","redemption_price":"11.6147","nav_total":"677,466,336.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"11.6108","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6109","redemption_price":"11.6108","nav_total":"649,093,707.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"11.6099","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.61","redemption_price":"11.6099","nav_total":"651,980,034.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"11.6092","change_start":"+0.0037","change_end":"0.0319%","change_type":"up","selling_price":"11.6093","redemption_price":"11.6092","nav_total":"697,020,167.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"11.6055","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6056","redemption_price":"11.6055","nav_total":"659,898,824.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"11.6047","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6048","redemption_price":"11.6047","nav_total":"658,684,165.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"11.6041","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6042","redemption_price":"11.6041","nav_total":"657,725,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"11.6033","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6034","redemption_price":"11.6033","nav_total":"672,686,074.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"11.6010","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6011","redemption_price":"11.601","nav_total":"659,041,412.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"11.6003","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6004","redemption_price":"11.6003","nav_total":"660,430,007.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"11.5995","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5996","redemption_price":"11.5995","nav_total":"660,464,857.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"11.5987","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5988","redemption_price":"11.5987","nav_total":"681,604,440.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"11.5979","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.598","redemption_price":"11.5979","nav_total":"699,159,759.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"11.5957","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5958","redemption_price":"11.5957","nav_total":"689,167,102.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"11.5949","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.595","redemption_price":"11.5949","nav_total":"673,862,326.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"11.5940","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5941","redemption_price":"11.594","nav_total":"673,691,686.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"11.5933","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5934","redemption_price":"11.5933","nav_total":"648,821,971.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"11.5925","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.5926","redemption_price":"11.5925","nav_total":"643,941,219.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"11.5902","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5903","redemption_price":"11.5902","nav_total":"646,908,290.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"11.5894","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5895","redemption_price":"11.5894","nav_total":"648,924,537.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"11.5886","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5887","redemption_price":"11.5886","nav_total":"651,355,024.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"11.5878","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5879","redemption_price":"11.5878","nav_total":"661,892,994.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"11.5870","change_start":"+0.0022","change_end":"0.0190%","change_type":"up","selling_price":"11.5871","redemption_price":"11.587","nav_total":"646,161,669.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"11.5848","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5849","redemption_price":"11.5848","nav_total":"627,235,426.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"11.5839","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.584","redemption_price":"11.5839","nav_total":"632,986,954.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"11.5824","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5825","redemption_price":"11.5824","nav_total":"631,109,664.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"11.5816","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.5817","redemption_price":"11.5816","nav_total":"629,723,736.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"11.5792","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5793","redemption_price":"11.5792","nav_total":"624,552,799.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"11.5784","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5785","redemption_price":"11.5784","nav_total":"630,983,558.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"11.5776","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5777","redemption_price":"11.5776","nav_total":"642,143,354.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"11.5769","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.577","redemption_price":"11.5769","nav_total":"639,028,075.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"11.5762","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.5763","redemption_price":"11.5762","nav_total":"640,208,457.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"11.5738","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5739","redemption_price":"11.5738","nav_total":"639,354,688.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"11.5730","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5731","redemption_price":"11.573","nav_total":"649,570,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"11.5723","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5724","redemption_price":"11.5723","nav_total":"648,036,214.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"11.5714","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5715","redemption_price":"11.5714","nav_total":"647,416,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"11.5706","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5707","redemption_price":"11.5706","nav_total":"645,682,756.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"11.5687","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5688","redemption_price":"11.5687","nav_total":"641,107,140.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"11.5675","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5676","redemption_price":"11.5675","nav_total":"642,941,342.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"11.5668","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5669","redemption_price":"11.5668","nav_total":"647,737,865.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"11.5659","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.566","redemption_price":"11.5659","nav_total":"641,690,388.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"11.5651","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5652","redemption_price":"11.5651","nav_total":"644,227,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"11.5628","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5629","redemption_price":"11.5628","nav_total":"616,146,387.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"11.5620","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5621","redemption_price":"11.562","nav_total":"644,516,650.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"11.5612","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5613","redemption_price":"11.5612","nav_total":"646,814,856.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"11.5606","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5607","redemption_price":"11.5606","nav_total":"646,927,424.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"11.5596","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5597","redemption_price":"11.5596","nav_total":"646,344,910.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"11.5572","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5573","redemption_price":"11.5572","nav_total":"642,572,615.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"11.5565","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5566","redemption_price":"11.5565","nav_total":"633,136,289.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"11.5558","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5559","redemption_price":"11.5558","nav_total":"637,684,919.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"11.5549","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.555","redemption_price":"11.5549","nav_total":"631,777,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"11.5542","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5543","redemption_price":"11.5542","nav_total":"632,530,306.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"11.5521","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5522","redemption_price":"11.5521","nav_total":"611,699,160.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"11.5512","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5513","redemption_price":"11.5512","nav_total":"622,309,780.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"11.5503","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5504","redemption_price":"11.5503","nav_total":"614,703,010.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"11.5496","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5497","redemption_price":"11.5496","nav_total":"614,717,410.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"11.5485","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5486","redemption_price":"11.5485","nav_total":"601,050,548.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"11.5462","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5463","redemption_price":"11.5462","nav_total":"584,518,238.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"11.5453","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5454","redemption_price":"11.5453","nav_total":"582,965,676.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"11.5446","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5447","redemption_price":"11.5446","nav_total":"593,421,036.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"11.5437","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5438","redemption_price":"11.5437","nav_total":"595,936,315.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"11.5428","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.5429","redemption_price":"11.5428","nav_total":"601,048,812.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"11.5403","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5404","redemption_price":"11.5403","nav_total":"610,774,129.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"11.5395","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5396","redemption_price":"11.5395","nav_total":"612,047,700.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"11.5389","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.539","redemption_price":"11.5389","nav_total":"635,024,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"11.5381","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5382","redemption_price":"11.5381","nav_total":"659,844,091.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"11.5372","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.5373","redemption_price":"11.5372","nav_total":"658,902,847.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"11.5347","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5348","redemption_price":"11.5347","nav_total":"664,404,871.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"11.5339","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.534","redemption_price":"11.5339","nav_total":"661,777,632.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"11.5330","change_start":"+0.0040","change_end":"0.0347%","change_type":"up","selling_price":"11.5331","redemption_price":"11.533","nav_total":"653,041,757.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"11.5290","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5291","redemption_price":"11.529","nav_total":"621,601,799.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"11.5281","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5282","redemption_price":"11.5281","nav_total":"621,671,633.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"11.5273","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5274","redemption_price":"11.5273","nav_total":"623,301,531.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"11.5265","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5266","redemption_price":"11.5265","nav_total":"680,348,142.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"11.5256","change_start":"+0.0025","change_end":"0.0217%","change_type":"up","selling_price":"11.5257","redemption_price":"11.5256","nav_total":"682,131,971.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"11.5231","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5232","redemption_price":"11.5231","nav_total":"667,721,859.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"11.5225","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5226","redemption_price":"11.5225","nav_total":"672,856,646.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"11.5217","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5218","redemption_price":"11.5217","nav_total":"667,868,270.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"11.5208","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5209","redemption_price":"11.5208","nav_total":"656,503,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"11.5200","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5201","redemption_price":"11.52","nav_total":"697,917,558.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"11.5176","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5177","redemption_price":"11.5176","nav_total":"664,261,521.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"11.5166","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5167","redemption_price":"11.5166","nav_total":"640,980,267.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"11.5161","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5162","redemption_price":"11.5161","nav_total":"642,808,166.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"11.5152","change_start":"+0.0031","change_end":"0.0269%","change_type":"up","selling_price":"11.5153","redemption_price":"11.5152","nav_total":"645,811,509.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"11.5121","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5122","redemption_price":"11.5121","nav_total":"646,299,125.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"11.5113","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5114","redemption_price":"11.5113","nav_total":"700,956,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"11.5104","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5105","redemption_price":"11.5104","nav_total":"756,602,495.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"11.5097","change_start":"+0.0029","change_end":"0.0252%","change_type":"up","selling_price":"11.5098","redemption_price":"11.5097","nav_total":"760,604,805.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"11.5068","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5069","redemption_price":"11.5068","nav_total":"699,992,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"11.5058","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5059","redemption_price":"11.5058","nav_total":"699,931,856.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"11.5050","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5051","redemption_price":"11.505","nav_total":"699,859,519.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"11.5041","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5042","redemption_price":"11.5041","nav_total":"735,175,056.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"11.5032","change_start":"+0.0024","change_end":"0.0209%","change_type":"up","selling_price":"11.5033","redemption_price":"11.5032","nav_total":"738,188,202.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"11.5008","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5009","redemption_price":"11.5008","nav_total":"681,666,854.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"11.4999","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5","redemption_price":"11.4999","nav_total":"654,913,664.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"11.4990","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4991","redemption_price":"11.499","nav_total":"677,705,291.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"11.4981","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4982","redemption_price":"11.4981","nav_total":"675,248,454.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"11.4973","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.4974","redemption_price":"11.4973","nav_total":"670,406,407.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"11.4946","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4947","redemption_price":"11.4946","nav_total":"668,656,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"11.4937","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4938","redemption_price":"11.4937","nav_total":"692,243,171.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"11.4928","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4929","redemption_price":"11.4928","nav_total":"712,083,050.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"11.4919","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.492","redemption_price":"11.4919","nav_total":"717,718,581.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"11.4910","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.4911","redemption_price":"11.491","nav_total":"717,573,693.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"11.4883","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4884","redemption_price":"11.4883","nav_total":"716,171,217.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"11.4874","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4875","redemption_price":"11.4874","nav_total":"701,117,945.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"11.4865","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4866","redemption_price":"11.4865","nav_total":"692,635,053.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"11.4856","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4857","redemption_price":"11.4856","nav_total":"692,753,338.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"11.4847","change_start":"+0.0026","change_end":"0.0226%","change_type":"up","selling_price":"11.4848","redemption_price":"11.4847","nav_total":"692,946,500.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"11.4821","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4822","redemption_price":"11.4821","nav_total":"682,782,539.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"11.4812","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4813","redemption_price":"11.4812","nav_total":"662,421,264.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"11.4804","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4805","redemption_price":"11.4804","nav_total":"632,039,742.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"11.4795","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4796","redemption_price":"11.4795","nav_total":"660,516,777.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"11.4786","change_start":"+0.0025","change_end":"0.0218%","change_type":"up","selling_price":"11.4787","redemption_price":"11.4786","nav_total":"654,647,751.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"11.4761","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4762","redemption_price":"11.4761","nav_total":"637,258,628.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"11.4753","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4754","redemption_price":"11.4753","nav_total":"607,227,119.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"11.4744","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4745","redemption_price":"11.4744","nav_total":"630,262,217.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"11.4735","change_start":"+0.0035","change_end":"0.0305%","change_type":"up","selling_price":"11.4736","redemption_price":"11.4735","nav_total":"661,228,837.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"11.4700","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4701","redemption_price":"11.47","nav_total":"662,748,120.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"11.4691","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4692","redemption_price":"11.4691","nav_total":"660,794,043.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"11.4683","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4684","redemption_price":"11.4683","nav_total":"613,784,614.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"11.4674","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4675","redemption_price":"11.4674","nav_total":"614,299,001.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"11.4665","change_start":"+0.0026","change_end":"0.0227%","change_type":"up","selling_price":"11.4666","redemption_price":"11.4665","nav_total":"612,241,963.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"11.4639","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.464","redemption_price":"11.4639","nav_total":"592,159,759.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"11.4630","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4631","redemption_price":"11.463","nav_total":"593,277,806.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"11.4621","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4622","redemption_price":"11.4621","nav_total":"693,207,353.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"11.4612","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4613","redemption_price":"11.4612","nav_total":"707,171,489.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"11.4603","change_start":"+0.0025","change_end":"0.0218%","change_type":"up","selling_price":"11.4604","redemption_price":"11.4603","nav_total":"667,286,666.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"11.4578","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4579","redemption_price":"11.4578","nav_total":"620,631,885.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"11.4569","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.457","redemption_price":"11.4569","nav_total":"618,934,232.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"11.4560","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4561","redemption_price":"11.456","nav_total":"619,497,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"11.4551","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"612,599,168.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"11.4542","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4543","redemption_price":"11.4542","nav_total":"587,209,535.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"11.4515","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4516","redemption_price":"11.4515","nav_total":"589,465,698.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"11.4508","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4509","redemption_price":"11.4508","nav_total":"595,217,624.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"11.4499","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.45","redemption_price":"11.4499","nav_total":"620,219,140.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"11.4491","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4492","redemption_price":"11.4491","nav_total":"682,190,118.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"11.4482","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.4483","redemption_price":"11.4482","nav_total":"683,039,440.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"11.4460","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4461","redemption_price":"11.446","nav_total":"663,844,367.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"11.4451","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4452","redemption_price":"11.4451","nav_total":"649,131,678.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"11.4442","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4443","redemption_price":"11.4442","nav_total":"612,427,706.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"11.4434","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4435","redemption_price":"11.4434","nav_total":"612,094,596.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"11.4425","change_start":"+0.0024","change_end":"0.0210%","change_type":"up","selling_price":"11.4426","redemption_price":"11.4425","nav_total":"613,210,531.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"11.4401","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4402","redemption_price":"11.4401","nav_total":"585,745,621.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"11.4392","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4393","redemption_price":"11.4392","nav_total":"587,114,619.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"11.4384","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4385","redemption_price":"11.4384","nav_total":"586,341,871.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"11.4375","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4376","redemption_price":"11.4375","nav_total":"586,220,999.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"11.4366","change_start":"+0.0026","change_end":"0.0227%","change_type":"up","selling_price":"11.4367","redemption_price":"11.4366","nav_total":"589,562,246.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"11.4340","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4341","redemption_price":"11.434","nav_total":"596,362,688.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"11.4332","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4333","redemption_price":"11.4332","nav_total":"600,584,337.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"11.4323","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4324","redemption_price":"11.4323","nav_total":"642,580,733.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"11.4314","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4315","redemption_price":"11.4314","nav_total":"641,025,414.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"11.4306","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4307","redemption_price":"11.4306","nav_total":"653,606,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"11.4285","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4286","redemption_price":"11.4285","nav_total":"581,413,079.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"11.4276","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4277","redemption_price":"11.4276","nav_total":"566,418,403.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"11.4268","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4269","redemption_price":"11.4268","nav_total":"556,481,134.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"11.4259","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.426","redemption_price":"11.4259","nav_total":"556,679,658.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"11.4251","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.4252","redemption_price":"11.4251","nav_total":"562,450,310.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"11.4226","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4227","redemption_price":"11.4226","nav_total":"565,459,819.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"11.4218","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4219","redemption_price":"11.4218","nav_total":"567,178,002.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"11.4210","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4211","redemption_price":"11.421","nav_total":"578,257,451.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"11.4202","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4203","redemption_price":"11.4202","nav_total":"578,432,287.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"11.4193","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4194","redemption_price":"11.4193","nav_total":"578,057,567.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"11.4170","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4171","redemption_price":"11.417","nav_total":"560,202,085.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"11.4162","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4163","redemption_price":"11.4162","nav_total":"562,662,976.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"11.4154","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4155","redemption_price":"11.4154","nav_total":"568,173,640.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"11.4144","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4145","redemption_price":"11.4144","nav_total":"577,009,890.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"11.4138","change_start":"+0.0031","change_end":"0.0272%","change_type":"up","selling_price":"11.4139","redemption_price":"11.4138","nav_total":"571,180,151.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"11.4107","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4108","redemption_price":"11.4107","nav_total":"559,900,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"11.4099","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.41","redemption_price":"11.4099","nav_total":"570,151,300.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"11.4092","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4093","redemption_price":"11.4092","nav_total":"587,554,563.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"11.4084","change_start":"+0.0024","change_end":"0.0210%","change_type":"up","selling_price":"11.4085","redemption_price":"11.4084","nav_total":"640,075,301.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"11.4060","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4061","redemption_price":"11.406","nav_total":"640,897,794.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"11.4052","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4053","redemption_price":"11.4052","nav_total":"667,880,650.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"11.4045","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4046","redemption_price":"11.4045","nav_total":"623,003,473.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"11.4036","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4037","redemption_price":"11.4036","nav_total":"622,085,576.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"11.4029","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.403","redemption_price":"11.4029","nav_total":"621,101,390.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"11.4007","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"626,546,657.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"11.3999","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4","redemption_price":"11.3999","nav_total":"655,966,372.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"11.3992","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3993","redemption_price":"11.3992","nav_total":"657,296,232.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"11.3984","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3985","redemption_price":"11.3984","nav_total":"658,450,201.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"11.3976","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3977","redemption_price":"11.3976","nav_total":"668,072,934.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"11.3958","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3959","redemption_price":"11.3958","nav_total":"627,863,662.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"11.3950","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3951","redemption_price":"11.395","nav_total":"630,460,701.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"11.3943","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3944","redemption_price":"11.3943","nav_total":"649,323,819.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"11.3934","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3935","redemption_price":"11.3934","nav_total":"649,193,448.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"11.3928","change_start":"+0.0028","change_end":"0.0246%","change_type":"up","selling_price":"11.3929","redemption_price":"11.3928","nav_total":"714,374,664.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"11.3900","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3901","redemption_price":"11.39","nav_total":"694,200,973.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"11.3893","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3894","redemption_price":"11.3893","nav_total":"697,954,570.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"11.3884","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3885","redemption_price":"11.3884","nav_total":"733,765,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"11.3878","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3879","redemption_price":"11.3878","nav_total":"666,241,918.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"11.3858","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3859","redemption_price":"11.3858","nav_total":"646,068,200.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"11.3851","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3852","redemption_price":"11.3851","nav_total":"637,242,793.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"11.3844","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3845","redemption_price":"11.3844","nav_total":"639,238,662.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"11.3837","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3838","redemption_price":"11.3837","nav_total":"633,396,594.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"11.3830","change_start":"+0.0029","change_end":"0.0255%","change_type":"up","selling_price":"11.3831","redemption_price":"11.383","nav_total":"633,480,386.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"11.3801","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"633,654,352.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"11.3794","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3795","redemption_price":"11.3794","nav_total":"626,155,873.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"11.3787","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3788","redemption_price":"11.3787","nav_total":"627,238,845.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"11.3780","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3781","redemption_price":"11.378","nav_total":"612,891,181.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"11.3760","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3761","redemption_price":"11.376","nav_total":"612,872,008.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"11.3753","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3754","redemption_price":"11.3753","nav_total":"617,815,933.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"11.3746","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3747","redemption_price":"11.3746","nav_total":"633,948,488.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"11.3739","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.374","redemption_price":"11.3739","nav_total":"639,627,683.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"11.3732","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3732","nav_total":"617,752,909.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"11.3712","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3713","redemption_price":"11.3712","nav_total":"598,155,103.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"11.3705","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3706","redemption_price":"11.3705","nav_total":"598,139,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"11.3698","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3699","redemption_price":"11.3698","nav_total":"597,213,151.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"11.3691","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3692","redemption_price":"11.3691","nav_total":"612,089,361.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"11.3684","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3685","redemption_price":"11.3684","nav_total":"981,379,727.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"11.3666","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3667","redemption_price":"11.3666","nav_total":"979,255,283.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"11.3660","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3661","redemption_price":"11.366","nav_total":"974,227,993.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"11.3653","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3654","redemption_price":"11.3653","nav_total":"638,052,974.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"11.3647","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3648","redemption_price":"11.3647","nav_total":"637,299,738.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"11.3640","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3641","redemption_price":"11.364","nav_total":"637,546,975.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"11.3620","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3621","redemption_price":"11.362","nav_total":"637,909,029.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"11.3614","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3615","redemption_price":"11.3614","nav_total":"629,554,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"11.3607","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3608","redemption_price":"11.3607","nav_total":"629,581,426.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"11.3601","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3602","redemption_price":"11.3601","nav_total":"626,501,542.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"11.3595","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3596","redemption_price":"11.3595","nav_total":"669,548,635.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"11.3578","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3579","redemption_price":"11.3578","nav_total":"651,073,465.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"11.3571","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3572","redemption_price":"11.3571","nav_total":"681,797,153.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"11.3564","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3565","redemption_price":"11.3564","nav_total":"1,040,682,747.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"11.3559","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.356","redemption_price":"11.3559","nav_total":"1,057,101,912.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"11.3553","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3554","redemption_price":"11.3553","nav_total":"1,011,529,591.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"11.3542","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3543","redemption_price":"11.3542","nav_total":"608,900,766.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"11.3536","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3537","redemption_price":"11.3536","nav_total":"608,718,199.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"11.3530","change_start":"+0.0027","change_end":"0.0238%","change_type":"up","selling_price":"11.3531","redemption_price":"11.353","nav_total":"608,591,022.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"11.3503","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3504","redemption_price":"11.3503","nav_total":"580,449,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"11.3497","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3498","redemption_price":"11.3497","nav_total":"576,867,927.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"11.3491","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3492","redemption_price":"11.3491","nav_total":"578,990,049.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"11.3485","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3486","redemption_price":"11.3485","nav_total":"630,592,547.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"11.3480","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3481","redemption_price":"11.348","nav_total":"635,906,100.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"11.3462","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3463","redemption_price":"11.3462","nav_total":"619,558,333.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"11.3451","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3452","redemption_price":"11.3451","nav_total":"629,260,640.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"11.3445","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3446","redemption_price":"11.3445","nav_total":"629,647,716.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"11.3423","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3424","redemption_price":"11.3423","nav_total":"647,687,401.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"11.3416","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3417","redemption_price":"11.3416","nav_total":"664,079,689.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"11.3411","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3412","redemption_price":"11.3411","nav_total":"663,167,639.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"11.3406","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3407","redemption_price":"11.3406","nav_total":"664,154,492.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"11.3400","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3401","redemption_price":"11.34","nav_total":"664,927,357.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"11.3386","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3387","redemption_price":"11.3386","nav_total":"661,203,369.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"11.3380","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3381","redemption_price":"11.338","nav_total":"669,020,996.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"11.3375","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3376","redemption_price":"11.3375","nav_total":"689,109,912.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"11.3369","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.337","redemption_price":"11.3369","nav_total":"684,887,462.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"11.3365","change_start":"+0.0030","change_end":"0.0265%","change_type":"up","selling_price":"11.3366","redemption_price":"11.3365","nav_total":"682,930,081.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"11.3335","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3336","redemption_price":"11.3335","nav_total":"659,965,036.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"11.3330","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3331","redemption_price":"11.333","nav_total":"659,822,034.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"11.3314","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3315","redemption_price":"11.3314","nav_total":"656,705,614.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"11.3309","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.331","redemption_price":"11.3309","nav_total":"652,059,048.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"11.3298","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3299","redemption_price":"11.3298","nav_total":"675,482,464.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"11.3293","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.3294","redemption_price":"11.3293","nav_total":"674,912,122.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"11.3279","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.328","redemption_price":"11.3279","nav_total":"673,920,512.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"11.3274","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3275","redemption_price":"11.3274","nav_total":"644,586,929.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"11.3269","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.327","redemption_price":"11.3269","nav_total":"655,236,074.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"11.3264","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3265","redemption_price":"11.3264","nav_total":"686,231,038.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"11.3258","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3259","redemption_price":"11.3258","nav_total":"685,160,996.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"11.3243","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3244","redemption_price":"11.3243","nav_total":"708,983,276.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"11.3238","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3239","redemption_price":"11.3238","nav_total":"713,684,068.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"11.3233","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3234","redemption_price":"11.3233","nav_total":"762,318,755.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"11.3228","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3229","redemption_price":"11.3228","nav_total":"750,210,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"11.3222","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3223","redemption_price":"11.3222","nav_total":"752,710,741.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"11.3212","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3213","redemption_price":"11.3212","nav_total":"730,651,616.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"11.3208","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3209","redemption_price":"11.3208","nav_total":"759,432,281.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"11.3203","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3204","redemption_price":"11.3203","nav_total":"744,845,550.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"11.3199","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.32","redemption_price":"11.3199","nav_total":"739,676,608.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"11.3194","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3195","redemption_price":"11.3194","nav_total":"693,500,727.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"11.3181","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3182","redemption_price":"11.3181","nav_total":"691,901,663.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"11.3176","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3177","redemption_price":"11.3176","nav_total":"745,131,323.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"11.3172","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3173","redemption_price":"11.3172","nav_total":"777,246,980.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"11.3167","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3168","redemption_price":"11.3167","nav_total":"770,872,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"11.3163","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3164","redemption_price":"11.3163","nav_total":"745,065,332.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"11.3150","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3151","redemption_price":"11.315","nav_total":"743,078,220.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"11.3145","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3146","redemption_price":"11.3145","nav_total":"743,393,378.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"11.3141","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3142","redemption_price":"11.3141","nav_total":"693,711,006.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"11.3136","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3137","redemption_price":"11.3136","nav_total":"695,083,672.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"11.3132","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3133","redemption_price":"11.3132","nav_total":"694,719,094.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"11.3121","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3122","redemption_price":"11.3121","nav_total":"695,010,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"11.3117","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3118","redemption_price":"11.3117","nav_total":"748,831,093.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"11.3111","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3112","redemption_price":"11.3111","nav_total":"797,125,627.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"11.3106","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3107","redemption_price":"11.3106","nav_total":"798,474,892.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"11.3102","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.3103","redemption_price":"11.3102","nav_total":"796,755,915.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.3083","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3084","redemption_price":"11.3083","nav_total":"783,630,138.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.3079","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.308","redemption_price":"11.3079","nav_total":"742,070,181.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.3075","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3076","redemption_price":"11.3075","nav_total":"746,055,776.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.3071","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3072","redemption_price":"11.3071","nav_total":"750,584,784.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.3058","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3059","redemption_price":"11.3058","nav_total":"724,963,963.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.3054","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3055","redemption_price":"11.3054","nav_total":"725,177,129.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.3050","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3051","redemption_price":"11.305","nav_total":"810,893,437.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.3045","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3046","redemption_price":"11.3045","nav_total":"806,760,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.3040","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3041","redemption_price":"11.304","nav_total":"808,262,363.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"11.3028","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3029","redemption_price":"11.3028","nav_total":"806,527,955.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"11.3024","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3025","redemption_price":"11.3024","nav_total":"756,317,300.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.3018","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3019","redemption_price":"11.3018","nav_total":"721,997,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.3014","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3015","redemption_price":"11.3014","nav_total":"702,029,615.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.3010","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.3011","redemption_price":"11.301","nav_total":"699,000,799.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.2996","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2997","redemption_price":"11.2996","nav_total":"706,930,770.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.2992","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2993","redemption_price":"11.2992","nav_total":"721,645,876.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.2988","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2989","redemption_price":"11.2988","nav_total":"753,221,436.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.2984","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2985","redemption_price":"11.2984","nav_total":"753,027,286.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.2979","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.298","redemption_price":"11.2979","nav_total":"783,095,032.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.2969","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.297","redemption_price":"11.2969","nav_total":"790,441,826.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.2965","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2966","redemption_price":"11.2965","nav_total":"789,869,567.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.2961","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2962","redemption_price":"11.2961","nav_total":"789,712,927.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.2957","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2958","redemption_price":"11.2957","nav_total":"749,778,604.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.2953","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2954","redemption_price":"11.2953","nav_total":"755,133,803.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.2942","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2943","redemption_price":"11.2942","nav_total":"753,738,935.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.2938","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2939","redemption_price":"11.2938","nav_total":"754,226,100.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.2934","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2935","redemption_price":"11.2934","nav_total":"728,822,406.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.2931","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2932","redemption_price":"11.2931","nav_total":"730,015,101.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.2927","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2928","redemption_price":"11.2927","nav_total":"725,245,091.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.2916","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2917","redemption_price":"11.2916","nav_total":"688,041,322.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.2913","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2914","redemption_price":"11.2913","nav_total":"690,258,020.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.2909","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.291","redemption_price":"11.2909","nav_total":"689,259,045.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"11.2905","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2906","redemption_price":"11.2905","nav_total":"688,521,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"11.2885","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2886","redemption_price":"11.2885","nav_total":"687,981,090.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"11.2881","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2882","redemption_price":"11.2881","nav_total":"692,423,933.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"11.2877","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2878","redemption_price":"11.2877","nav_total":"727,720,517.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.2873","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2874","redemption_price":"11.2873","nav_total":"726,555,529.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.2862","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2863","redemption_price":"11.2862","nav_total":"727,248,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.2858","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2859","redemption_price":"11.2858","nav_total":"747,333,009.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"11.2854","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2855","redemption_price":"11.2854","nav_total":"759,001,079.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.2850","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2851","redemption_price":"11.285","nav_total":"762,305,532.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.2846","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2847","redemption_price":"11.2846","nav_total":"772,184,836.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.2835","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2836","redemption_price":"11.2835","nav_total":"772,844,690.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.2831","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2832","redemption_price":"11.2831","nav_total":"763,668,854.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"11.2827","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2828","redemption_price":"11.2827","nav_total":"808,449,867.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"11.2823","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2824","redemption_price":"11.2823","nav_total":"847,510,391.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.2819","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.282","redemption_price":"11.2819","nav_total":"850,549,644.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"11.2804","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2805","redemption_price":"11.2804","nav_total":"846,519,376.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"11.2801","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2802","redemption_price":"11.2801","nav_total":"845,206,622.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"11.2797","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2798","redemption_price":"11.2797","nav_total":"844,595,592.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"11.2783","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2784","redemption_price":"11.2783","nav_total":"835,609,777.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"11.2780","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2781","redemption_price":"11.278","nav_total":"842,935,214.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.2776","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2777","redemption_price":"11.2776","nav_total":"840,413,659.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.2773","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2774","redemption_price":"11.2773","nav_total":"838,531,913.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.2769","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.277","redemption_price":"11.2769","nav_total":"867,169,128.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.2758","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2759","redemption_price":"11.2758","nav_total":"884,444,529.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.2755","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2756","redemption_price":"11.2755","nav_total":"883,914,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.2751","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2752","redemption_price":"11.2751","nav_total":"895,460,445.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.2748","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2749","redemption_price":"11.2748","nav_total":"883,942,113.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.2744","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2745","redemption_price":"11.2744","nav_total":"893,900,686.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.2734","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2735","redemption_price":"11.2734","nav_total":"883,829,725.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.2731","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2732","redemption_price":"11.2731","nav_total":"885,944,325.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"11.2727","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2728","redemption_price":"11.2727","nav_total":"885,441,376.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.2724","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2725","redemption_price":"11.2724","nav_total":"884,369,143.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.2720","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2721","redemption_price":"11.272","nav_total":"878,483,321.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.2710","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2711","redemption_price":"11.271","nav_total":"867,350,594.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"11.2707","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2708","redemption_price":"11.2707","nav_total":"866,034,306.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"11.2703","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2704","redemption_price":"11.2703","nav_total":"869,780,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"11.2700","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2701","redemption_price":"11.27","nav_total":"827,482,217.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.2697","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2698","redemption_price":"11.2697","nav_total":"825,873,993.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"11.2687","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2688","redemption_price":"11.2687","nav_total":"789,839,525.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.2684","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2685","redemption_price":"11.2684","nav_total":"802,431,967.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.2681","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.2682","redemption_price":"11.2681","nav_total":"799,353,969.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.2677","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2678","redemption_price":"11.2677","nav_total":"796,179,518.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.2674","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2675","redemption_price":"11.2674","nav_total":"794,459,023.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.2664","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2665","redemption_price":"11.2664","nav_total":"819,538,828.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.2660","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2661","redemption_price":"11.266","nav_total":"854,920,536.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.2657","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2658","redemption_price":"11.2657","nav_total":"843,475,939.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.2654","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.2655","redemption_price":"11.2654","nav_total":"838,801,387.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.2641","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2642","redemption_price":"11.2641","nav_total":"828,887,099.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.2637","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2638","redemption_price":"11.2637","nav_total":"815,465,142.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.2634","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2635","redemption_price":"11.2634","nav_total":"815,229,115.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.2630","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2631","redemption_price":"11.263","nav_total":"818,384,982.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.2627","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2628","redemption_price":"11.2627","nav_total":"820,692,252.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.2617","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2618","redemption_price":"11.2617","nav_total":"821,883,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.2614","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2615","redemption_price":"11.2614","nav_total":"823,196,793.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.2611","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2612","redemption_price":"11.2611","nav_total":"822,228,952.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.2608","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2609","redemption_price":"11.2608","nav_total":"789,002,174.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.2604","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2605","redemption_price":"11.2604","nav_total":"786,684,655.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.2595","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2596","redemption_price":"11.2595","nav_total":"765,217,413.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.2591","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2592","redemption_price":"11.2591","nav_total":"767,407,324.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.2588","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2589","redemption_price":"11.2588","nav_total":"768,236,367.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.2584","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2585","redemption_price":"11.2584","nav_total":"759,983,174.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.2581","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2582","redemption_price":"11.2581","nav_total":"744,263,142.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.2572","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2573","redemption_price":"11.2572","nav_total":"749,689,918.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.2568","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2569","redemption_price":"11.2568","nav_total":"743,808,466.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.2565","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2566","redemption_price":"11.2565","nav_total":"754,824,803.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.2562","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2563","redemption_price":"11.2562","nav_total":"739,685,057.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.2558","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2559","redemption_price":"11.2558","nav_total":"739,210,227.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.2549","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.255","redemption_price":"11.2549","nav_total":"740,533,043.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.2546","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2547","redemption_price":"11.2546","nav_total":"741,011,346.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.2543","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2544","redemption_price":"11.2543","nav_total":"777,763,994.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.2539","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.254","redemption_price":"11.2539","nav_total":"776,228,946.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.2538","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2539","redemption_price":"11.2538","nav_total":"779,194,014.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.2528","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2529","redemption_price":"11.2528","nav_total":"783,691,251.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.2524","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2525","redemption_price":"11.2524","nav_total":"783,057,358.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.2521","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2522","redemption_price":"11.2521","nav_total":"779,344,187.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"11.2518","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2519","redemption_price":"11.2518","nav_total":"781,092,987.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"11.2514","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2515","redemption_price":"11.2514","nav_total":"781,741,062.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"11.2505","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2506","redemption_price":"11.2505","nav_total":"790,016,265.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"11.2500","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2501","redemption_price":"11.25","nav_total":"830,820,892.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.2498","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2499","redemption_price":"11.2498","nav_total":"825,367,712.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"11.2494","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2495","redemption_price":"11.2494","nav_total":"929,279,156.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"11.2490","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2491","redemption_price":"11.249","nav_total":"928,682,111.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"11.2481","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2482","redemption_price":"11.2481","nav_total":"928,869,183.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"11.2478","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2479","redemption_price":"11.2478","nav_total":"937,326,464.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"11.2476","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"943,512,350.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"11.2472","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2473","redemption_price":"11.2472","nav_total":"942,048,299.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"11.2468","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2469","redemption_price":"11.2468","nav_total":"957,350,356.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"11.2460","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2461","redemption_price":"11.246","nav_total":"958,104,698.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"11.2456","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2457","redemption_price":"11.2456","nav_total":"977,425,599.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"11.2454","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2455","redemption_price":"11.2454","nav_total":"986,002,640.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"11.2452","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2452","nav_total":"984,600,005.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"11.2450","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2451","redemption_price":"11.245","nav_total":"999,597,867.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"11.2441","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2442","redemption_price":"11.2441","nav_total":"1,007,566,739.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"11.2439","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.244","redemption_price":"11.2439","nav_total":"1,002,461,589.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"11.2436","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2437","redemption_price":"11.2436","nav_total":"1,003,981,204.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"11.2433","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2434","redemption_price":"11.2433","nav_total":"1,012,936,308.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"11.2430","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2431","redemption_price":"11.243","nav_total":"1,014,318,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"11.2416","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2417","redemption_price":"11.2416","nav_total":"971,145,232.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"11.2412","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2413","redemption_price":"11.2412","nav_total":"961,767,248.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"11.2410","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2411","redemption_price":"11.241","nav_total":"957,631,599.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"11.2401","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2402","redemption_price":"11.2401","nav_total":"967,900,410.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"11.2398","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2399","redemption_price":"11.2398","nav_total":"966,276,072.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"11.2394","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2395","redemption_price":"11.2394","nav_total":"952,271,593.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"11.2391","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2392","redemption_price":"11.2391","nav_total":"961,586,215.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"11.2387","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2388","redemption_price":"11.2387","nav_total":"960,197,458.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"11.2380","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2381","redemption_price":"11.238","nav_total":"973,870,512.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"11.2377","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2378","redemption_price":"11.2377","nav_total":"970,434,279.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"11.2374","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2375","redemption_price":"11.2374","nav_total":"1,044,242,845.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"11.2373","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2374","redemption_price":"11.2373","nav_total":"1,051,998,336.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"11.2363","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"1,053,048,246.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"11.2359","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.236","redemption_price":"11.2359","nav_total":"1,052,633,714.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"11.2357","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2358","redemption_price":"11.2357","nav_total":"1,044,152,858.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"11.2354","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"1,022,044,762.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"11.2353","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2354","redemption_price":"11.2353","nav_total":"1,023,633,777.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"11.2344","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2345","redemption_price":"11.2344","nav_total":"1,006,557,999.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"11.2342","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2343","redemption_price":"11.2342","nav_total":"1,005,689,545.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"11.2343","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2344","redemption_price":"11.2343","nav_total":"1,004,540,696.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"11.2340","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2341","redemption_price":"11.234","nav_total":"1,009,557,486.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"11.2339","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.234","redemption_price":"11.2339","nav_total":"1,027,651,371.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"11.2333","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2334","redemption_price":"11.2333","nav_total":"1,045,592,552.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"11.2332","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2333","redemption_price":"11.2332","nav_total":"1,034,876,800.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"11.2331","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2332","redemption_price":"11.2331","nav_total":"1,035,470,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"11.2330","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2331","redemption_price":"11.233","nav_total":"1,036,509,591.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"11.2329","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.233","redemption_price":"11.2329","nav_total":"1,036,083,291.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"11.2323","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2324","redemption_price":"11.2323","nav_total":"970,962,555.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"11.2318","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2319","redemption_price":"11.2318","nav_total":"948,746,674.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"11.2315","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2316","redemption_price":"11.2315","nav_total":"964,200,345.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.2313","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2314","redemption_price":"11.2313","nav_total":"971,174,342.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"11.2306","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2307","redemption_price":"11.2306","nav_total":"1,024,650,821.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"11.2304","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2305","redemption_price":"11.2304","nav_total":"1,029,753,440.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"11.2301","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2302","redemption_price":"11.2301","nav_total":"1,029,554,440.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"11.2299","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.23","redemption_price":"11.2299","nav_total":"1,031,688,340.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.2296","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2297","redemption_price":"11.2296","nav_total":"1,076,539,830.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"11.2290","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2291","redemption_price":"11.229","nav_total":"1,073,301,364.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"11.2287","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2288","redemption_price":"11.2287","nav_total":"1,076,597,381.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"11.2285","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2286","redemption_price":"11.2285","nav_total":"1,079,099,095.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"11.2282","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2283","redemption_price":"11.2282","nav_total":"1,078,004,130.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"11.2280","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2281","redemption_price":"11.228","nav_total":"1,114,523,980.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"11.2275","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2276","redemption_price":"11.2275","nav_total":"1,114,065,688.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"11.2272","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2273","redemption_price":"11.2272","nav_total":"1,106,584,585.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"11.2270","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2271","redemption_price":"11.227","nav_total":"1,135,543,102.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"11.2268","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2269","redemption_price":"11.2268","nav_total":"1,152,309,105.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"11.2266","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2267","redemption_price":"11.2266","nav_total":"1,146,554,986.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"11.2259","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.226","redemption_price":"11.2259","nav_total":"1,131,441,461.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"11.2258","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2259","redemption_price":"11.2258","nav_total":"1,080,631,048.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"11.2255","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2256","redemption_price":"11.2255","nav_total":"1,079,252,298.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"11.2254","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.2255","redemption_price":"11.2254","nav_total":"1,076,348,711.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"11.2249","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.225","redemption_price":"11.2249","nav_total":"1,073,521,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"11.2242","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2243","redemption_price":"11.2242","nav_total":"1,076,985,908.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"11.2238","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2239","redemption_price":"11.2238","nav_total":"1,105,059,459.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"11.2235","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2236","redemption_price":"11.2235","nav_total":"1,137,862,320.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"11.2231","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2232","redemption_price":"11.2231","nav_total":"1,132,109,771.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"11.2220","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2221","redemption_price":"11.222","nav_total":"1,133,779,901.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"11.2217","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2218","redemption_price":"11.2217","nav_total":"1,103,192,961.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"11.2215","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2216","redemption_price":"11.2215","nav_total":"1,102,962,269.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"11.2209","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.221","redemption_price":"11.2209","nav_total":"1,101,707,109.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"11.2206","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2207","redemption_price":"11.2206","nav_total":"1,100,040,707.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"11.2204","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2205","redemption_price":"11.2204","nav_total":"1,116,246,570.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"11.2201","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2202","redemption_price":"11.2201","nav_total":"1,098,824,082.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"11.2199","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.22","redemption_price":"11.2199","nav_total":"1,093,318,439.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"11.2192","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2193","redemption_price":"11.2192","nav_total":"1,097,842,376.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"11.2190","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2191","redemption_price":"11.219","nav_total":"1,086,250,988.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"11.2186","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2187","redemption_price":"11.2186","nav_total":"1,033,344,783.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"11.2179","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.218","redemption_price":"11.2179","nav_total":"1,025,041,226.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"11.2179","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.218","redemption_price":"11.2179","nav_total":"1,025,710,737.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"11.2175","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2176","redemption_price":"11.2175","nav_total":"1,051,534,746.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"11.2173","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2174","redemption_price":"11.2173","nav_total":"1,061,127,491.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"11.2171","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2172","redemption_price":"11.2171","nav_total":"1,080,648,197.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"11.2164","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2165","redemption_price":"11.2164","nav_total":"1,046,001,353.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"11.2163","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2164","redemption_price":"11.2163","nav_total":"1,036,439,519.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"11.2161","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2162","redemption_price":"11.2161","nav_total":"1,038,292,181.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"11.2159","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.216","redemption_price":"11.2159","nav_total":"992,448,398.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"11.2156","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2157","redemption_price":"11.2156","nav_total":"992,308,443.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"11.2148","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2149","redemption_price":"11.2148","nav_total":"992,236,206.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"11.2138","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2139","redemption_price":"11.2138","nav_total":"994,874,119.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"11.2131","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2132","redemption_price":"11.2131","nav_total":"978,430,722.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"11.2128","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2129","redemption_price":"11.2128","nav_total":"962,142,406.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"11.2126","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2127","redemption_price":"11.2126","nav_total":"949,988,601.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"11.2120","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2121","redemption_price":"11.212","nav_total":"959,717,803.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"11.2113","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2114","redemption_price":"11.2113","nav_total":"962,527,803.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"11.2110","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2111","redemption_price":"11.211","nav_total":"961,917,048.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"11.2107","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2108","redemption_price":"11.2107","nav_total":"967,529,285.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"11.2105","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2106","redemption_price":"11.2105","nav_total":"954,126,755.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"11.2102","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2103","redemption_price":"11.2102","nav_total":"1,005,535,358.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"11.2095","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2096","redemption_price":"11.2095","nav_total":"1,004,497,288.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"11.2092","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2093","redemption_price":"11.2092","nav_total":"1,006,011,476.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"11.2090","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2091","redemption_price":"11.209","nav_total":"1,010,173,552.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"11.2088","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2089","redemption_price":"11.2088","nav_total":"1,005,445,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"11.2085","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2086","redemption_price":"11.2085","nav_total":"1,008,642,274.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"11.2078","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2079","redemption_price":"11.2078","nav_total":"985,927,489.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"11.2075","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2076","redemption_price":"11.2075","nav_total":"996,038,417.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"11.2073","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2074","redemption_price":"11.2073","nav_total":"1,012,919,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"11.2070","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2071","redemption_price":"11.207","nav_total":"1,011,710,684.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"11.2068","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2069","redemption_price":"11.2068","nav_total":"1,018,840,535.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"11.2061","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2062","redemption_price":"11.2061","nav_total":"969,756,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"11.2059","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.206","redemption_price":"11.2059","nav_total":"946,262,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"11.2057","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2058","redemption_price":"11.2057","nav_total":"927,777,493.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"11.2054","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2055","redemption_price":"11.2054","nav_total":"937,889,558.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"11.2052","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.2053","redemption_price":"11.2052","nav_total":"956,764,649.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"11.2046","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2047","redemption_price":"11.2046","nav_total":"952,542,623.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"11.2043","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2044","redemption_price":"11.2043","nav_total":"957,605,984.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"11.2040","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2041","redemption_price":"11.204","nav_total":"959,016,111.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"11.2038","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2039","redemption_price":"11.2038","nav_total":"955,385,245.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"11.2029","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.203","redemption_price":"11.2029","nav_total":"986,944,648.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"11.2026","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2027","redemption_price":"11.2026","nav_total":"998,368,977.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"11.2023","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2024","redemption_price":"11.2023","nav_total":"1,038,305,666.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"11.2021","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2022","redemption_price":"11.2021","nav_total":"1,033,059,571.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"11.2019","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.202","redemption_price":"11.2019","nav_total":"1,033,847,123.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.2013","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2014","redemption_price":"11.2013","nav_total":"1,017,563,538.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.2009","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.201","redemption_price":"11.2009","nav_total":"1,017,688,547.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.2007","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2008","redemption_price":"11.2007","nav_total":"1,070,321,232.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.2004","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2005","redemption_price":"11.2004","nav_total":"1,077,973,745.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.2002","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.2003","redemption_price":"11.2002","nav_total":"1,077,208,019.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.1995","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1996","redemption_price":"11.1995","nav_total":"1,073,250,500.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.1993","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1994","redemption_price":"11.1993","nav_total":"1,072,527,102.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.1990","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1991","redemption_price":"11.199","nav_total":"1,067,645,816.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.1988","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1989","redemption_price":"11.1988","nav_total":"1,068,697,053.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.1985","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1986","redemption_price":"11.1985","nav_total":"1,067,335,027.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.1978","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1979","redemption_price":"11.1978","nav_total":"1,065,594,122.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.1976","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1977","redemption_price":"11.1976","nav_total":"1,071,170,864.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"11.1974","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1975","redemption_price":"11.1974","nav_total":"1,067,398,933.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.1971","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1972","redemption_price":"11.1971","nav_total":"1,047,411,858.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.1969","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.197","redemption_price":"11.1969","nav_total":"1,047,846,321.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.1964","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1965","redemption_price":"11.1964","nav_total":"1,052,492,724.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.1962","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1963","redemption_price":"11.1962","nav_total":"1,054,421,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.1959","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.196","redemption_price":"11.1959","nav_total":"1,062,912,934.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.1957","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1958","redemption_price":"11.1957","nav_total":"1,052,272,793.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"11.1955","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1956","redemption_price":"11.1955","nav_total":"1,076,708,440.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"11.1950","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1951","redemption_price":"11.195","nav_total":"1,048,513,000.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"11.1948","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1949","redemption_price":"11.1948","nav_total":"1,035,864,840.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"11.1947","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1948","redemption_price":"11.1947","nav_total":"1,019,399,542.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"11.1945","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1946","redemption_price":"11.1945","nav_total":"1,020,999,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"11.1943","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1944","redemption_price":"11.1943","nav_total":"1,031,946,318.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"11.1938","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1939","redemption_price":"11.1938","nav_total":"1,001,517,204.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"11.1937","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1938","redemption_price":"11.1937","nav_total":"1,007,508,626.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"11.1935","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1936","redemption_price":"11.1935","nav_total":"1,013,059,678.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"11.1933","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1934","redemption_price":"11.1933","nav_total":"1,021,803,245.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"11.1931","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1932","redemption_price":"11.1931","nav_total":"1,022,710,114.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"11.1927","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1928","redemption_price":"11.1927","nav_total":"1,009,769,248.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"11.1924","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1925","redemption_price":"11.1924","nav_total":"1,012,322,964.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"11.1922","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1923","redemption_price":"11.1922","nav_total":"1,009,052,563.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"11.1921","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1922","redemption_price":"11.1921","nav_total":"1,010,192,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"11.1919","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.192","redemption_price":"11.1919","nav_total":"1,009,949,662.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"11.1909","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.191","redemption_price":"11.1909","nav_total":"1,011,314,453.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"11.1907","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1908","redemption_price":"11.1907","nav_total":"1,021,476,053.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"11.1905","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1906","redemption_price":"11.1905","nav_total":"1,005,514,098.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"11.1898","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1899","redemption_price":"11.1898","nav_total":"1,057,467,333.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"11.1896","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1897","redemption_price":"11.1896","nav_total":"1,155,095,675.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"11.1893","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1894","redemption_price":"11.1893","nav_total":"1,184,458,425.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"11.1891","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1892","redemption_price":"11.1891","nav_total":"1,179,114,353.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"11.1889","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.189","redemption_price":"11.1889","nav_total":"1,191,032,430.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"11.1882","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1883","redemption_price":"11.1882","nav_total":"1,176,961,493.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"11.1880","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1881","redemption_price":"11.188","nav_total":"1,122,756,579.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"11.1878","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1879","redemption_price":"11.1878","nav_total":"1,129,001,532.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"11.1875","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1876","redemption_price":"11.1875","nav_total":"1,179,857,669.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"11.1873","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1874","redemption_price":"11.1873","nav_total":"1,192,798,635.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"11.1867","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1868","redemption_price":"11.1867","nav_total":"1,184,014,905.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.1862","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1863","redemption_price":"11.1862","nav_total":"1,185,506,741.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.1859","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.186","redemption_price":"11.1859","nav_total":"1,181,646,846.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.1850","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1851","redemption_price":"11.185","nav_total":"1,167,436,891.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"11.1848","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1849","redemption_price":"11.1848","nav_total":"1,182,315,228.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.1846","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1847","redemption_price":"11.1846","nav_total":"1,182,234,533.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"11.1843","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1844","redemption_price":"11.1843","nav_total":"1,185,469,213.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.1841","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1842","redemption_price":"11.1841","nav_total":"1,195,942,682.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.1835","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1836","redemption_price":"11.1835","nav_total":"1,198,458,368.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.1833","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1834","redemption_price":"11.1833","nav_total":"1,216,934,101.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.1830","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1831","redemption_price":"11.183","nav_total":"1,223,255,963.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.1828","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1829","redemption_price":"11.1828","nav_total":"1,222,676,634.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.1826","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1827","redemption_price":"11.1826","nav_total":"1,255,586,139.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.1820","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1821","redemption_price":"11.182","nav_total":"1,241,316,051.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.1817","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1818","redemption_price":"11.1817","nav_total":"1,241,539,240.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"11.1815","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1816","redemption_price":"11.1815","nav_total":"1,239,651,685.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"11.1812","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1813","redemption_price":"11.1812","nav_total":"1,240,015,937.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"11.1810","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1811","redemption_price":"11.181","nav_total":"1,234,467,242.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.1804","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1805","redemption_price":"11.1804","nav_total":"1,227,474,181.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.1801","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1802","redemption_price":"11.1801","nav_total":"1,221,002,270.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"11.1799","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.18","redemption_price":"11.1799","nav_total":"1,237,261,740.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"11.1797","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1798","redemption_price":"11.1797","nav_total":"1,236,412,975.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"11.1794","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1795","redemption_price":"11.1794","nav_total":"1,265,159,806.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.1788","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1789","redemption_price":"11.1788","nav_total":"1,265,172,016.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.1785","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1786","redemption_price":"11.1785","nav_total":"1,245,784,602.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.1783","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1784","redemption_price":"11.1783","nav_total":"1,242,806,794.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.1781","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1782","redemption_price":"11.1781","nav_total":"1,205,214,623.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.1778","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1779","redemption_price":"11.1778","nav_total":"1,235,518,202.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.1772","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1773","redemption_price":"11.1772","nav_total":"1,228,962,729.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.1770","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1771","redemption_price":"11.177","nav_total":"1,227,786,431.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"11.1768","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1769","redemption_price":"11.1768","nav_total":"1,425,018,121.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"11.1766","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1767","redemption_price":"11.1766","nav_total":"1,414,860,983.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"11.1764","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1765","redemption_price":"11.1764","nav_total":"1,459,351,860.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"11.1756","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1757","redemption_price":"11.1756","nav_total":"1,420,493,711.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"11.1754","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1755","redemption_price":"11.1754","nav_total":"1,419,345,365.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"11.1752","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1753","redemption_price":"11.1752","nav_total":"1,424,145,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"11.1750","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1751","redemption_price":"11.175","nav_total":"1,437,016,662.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"11.1745","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1746","redemption_price":"11.1745","nav_total":"1,419,062,495.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"11.1742","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1743","redemption_price":"11.1742","nav_total":"1,420,097,055.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"11.1740","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1741","redemption_price":"11.174","nav_total":"1,430,468,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"11.1738","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1739","redemption_price":"11.1738","nav_total":"1,429,662,458.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"11.1736","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1737","redemption_price":"11.1736","nav_total":"1,458,546,353.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"11.1730","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1731","redemption_price":"11.173","nav_total":"1,454,057,892.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"11.1728","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1729","redemption_price":"11.1728","nav_total":"1,535,736,340.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"11.1726","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1727","redemption_price":"11.1726","nav_total":"1,543,612,248.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"11.1724","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1725","redemption_price":"11.1724","nav_total":"1,547,656,103.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"11.1721","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1722","redemption_price":"11.1721","nav_total":"1,599,019,434.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"11.1715","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1716","redemption_price":"11.1715","nav_total":"1,579,430,616.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"11.1713","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1714","redemption_price":"11.1713","nav_total":"1,585,609,781.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"11.1711","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1712","redemption_price":"11.1711","nav_total":"1,584,638,171.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"11.1709","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.171","redemption_price":"11.1709","nav_total":"1,570,292,464.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"11.1707","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1708","redemption_price":"11.1707","nav_total":"1,611,026,948.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"11.1701","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1702","redemption_price":"11.1701","nav_total":"1,612,159,118.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"11.1699","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.17","redemption_price":"11.1699","nav_total":"1,627,630,368.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"11.1696","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1697","redemption_price":"11.1696","nav_total":"1,638,030,300.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"11.1694","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1695","redemption_price":"11.1694","nav_total":"1,585,689,608.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"11.1692","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1693","redemption_price":"11.1692","nav_total":"1,619,259,439.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"11.1687","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1688","redemption_price":"11.1687","nav_total":"1,552,450,400.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"11.1685","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1686","redemption_price":"11.1685","nav_total":"1,579,513,437.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"11.1683","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1684","redemption_price":"11.1683","nav_total":"1,578,598,240.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"11.1680","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1681","redemption_price":"11.168","nav_total":"1,575,299,259.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"11.1678","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1679","redemption_price":"11.1678","nav_total":"1,585,975,392.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"11.1672","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1673","redemption_price":"11.1672","nav_total":"1,586,893,970.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"11.1671","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1672","redemption_price":"11.1671","nav_total":"1,581,583,992.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"11.1669","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.167","redemption_price":"11.1669","nav_total":"1,616,599,834.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"11.1667","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1668","redemption_price":"11.1667","nav_total":"1,622,807,374.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.1666","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1667","redemption_price":"11.1666","nav_total":"1,622,569,065.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.1661","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1662","redemption_price":"11.1661","nav_total":"1,585,304,722.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.1660","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1661","redemption_price":"11.166","nav_total":"1,591,341,176.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.1658","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1659","redemption_price":"11.1658","nav_total":"1,830,654,999.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.1657","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1658","redemption_price":"11.1657","nav_total":"1,865,499,638.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.1655","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1656","redemption_price":"11.1655","nav_total":"1,894,085,818.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.1650","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1651","redemption_price":"11.165","nav_total":"1,861,711,423.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.1648","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1649","redemption_price":"11.1648","nav_total":"1,919,417,279.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.1646","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1647","redemption_price":"11.1646","nav_total":"1,886,528,341.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.1644","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1645","redemption_price":"11.1644","nav_total":"1,931,424,697.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.1643","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1644","redemption_price":"11.1643","nav_total":"1,933,134,692.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.1640","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1641","redemption_price":"11.164","nav_total":"1,934,972,984.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.1640","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1641","redemption_price":"11.164","nav_total":"1,911,320,509.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"11.1637","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1638","redemption_price":"11.1637","nav_total":"1,893,548,918.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.1636","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1637","redemption_price":"11.1636","nav_total":"1,949,587,228.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"11.1635","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1636","redemption_price":"11.1635","nav_total":"1,972,423,071.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.1630","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1631","redemption_price":"11.163","nav_total":"1,905,697,536.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.1629","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.163","redemption_price":"11.1629","nav_total":"1,922,091,485.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.1625","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1626","redemption_price":"11.1625","nav_total":"1,911,665,527.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.1625","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1626","redemption_price":"11.1625","nav_total":"1,915,696,596.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.1619","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.162","redemption_price":"11.1619","nav_total":"1,872,232,228.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.1618","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1619","redemption_price":"11.1618","nav_total":"1,883,561,289.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.1614","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1615","redemption_price":"11.1614","nav_total":"1,878,640,712.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.1615","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1616","redemption_price":"11.1615","nav_total":"2,091,213,122.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.1613","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1614","redemption_price":"11.1613","nav_total":"2,084,866,760.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"11.1607","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1608","redemption_price":"11.1607","nav_total":"2,084,769,400.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"11.1607","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1608","redemption_price":"11.1607","nav_total":"2,079,555,387.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"11.1603","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1604","redemption_price":"11.1603","nav_total":"2,109,530,042.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"11.1602","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1603","redemption_price":"11.1602","nav_total":"2,113,712,515.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"11.1600","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1601","redemption_price":"11.16","nav_total":"2,119,967,462.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"11.1595","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1596","redemption_price":"11.1595","nav_total":"2,080,940,512.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"11.1593","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1594","redemption_price":"11.1593","nav_total":"2,068,319,723.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"11.1592","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1593","redemption_price":"11.1592","nav_total":"2,067,737,386.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"11.1590","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1591","redemption_price":"11.159","nav_total":"2,023,267,852.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"11.1588","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1589","redemption_price":"11.1588","nav_total":"2,040,831,277.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"11.1584","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1585","redemption_price":"11.1584","nav_total":"2,039,792,164.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"11.1584","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1585","redemption_price":"11.1584","nav_total":"2,032,399,016.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"11.1581","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1582","redemption_price":"11.1581","nav_total":"2,015,114,549.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"11.1578","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1579","redemption_price":"11.1578","nav_total":"2,059,391,049.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"11.1577","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1578","redemption_price":"11.1577","nav_total":"2,077,906,687.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"11.1572","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1573","redemption_price":"11.1572","nav_total":"2,067,085,102.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"11.1570","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1571","redemption_price":"11.157","nav_total":"2,074,166,741.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"11.1569","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.157","redemption_price":"11.1569","nav_total":"2,067,664,937.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"11.1559","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.156","redemption_price":"11.1559","nav_total":"2,061,504,889.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"11.1559","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.156","redemption_price":"11.1559","nav_total":"2,077,324,113.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"11.1555","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1556","redemption_price":"11.1555","nav_total":"2,072,778,097.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"11.1554","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1555","redemption_price":"11.1554","nav_total":"2,082,625,381.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"11.1549","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.155","redemption_price":"11.1549","nav_total":"2,091,856,711.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"11.1547","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1548","redemption_price":"11.1547","nav_total":"2,153,159,019.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"11.1545","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1546","redemption_price":"11.1545","nav_total":"2,059,980,388.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"11.1542","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1543","redemption_price":"11.1542","nav_total":"2,186,416,362.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"11.1540","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1541","redemption_price":"11.154","nav_total":"2,129,568,328.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"11.1535","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1536","redemption_price":"11.1535","nav_total":"2,125,872,628.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"11.1535","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1536","redemption_price":"11.1535","nav_total":"2,121,874,596.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"11.1532","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1533","redemption_price":"11.1532","nav_total":"2,108,259,392.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"11.1529","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.153","redemption_price":"11.1529","nav_total":"2,066,968,913.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"11.1526","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1527","redemption_price":"11.1526","nav_total":"2,053,809,439.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"11.1522","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1523","redemption_price":"11.1522","nav_total":"2,050,622,739.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"11.1521","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1522","redemption_price":"11.1521","nav_total":"2,064,385,758.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"11.1521","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1522","redemption_price":"11.1521","nav_total":"2,113,320,847.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"11.1518","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1519","redemption_price":"11.1518","nav_total":"2,100,210,266.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"11.1517","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1518","redemption_price":"11.1517","nav_total":"2,094,058,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"11.1516","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1517","redemption_price":"11.1516","nav_total":"2,054,041,585.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"11.1514","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1515","redemption_price":"11.1514","nav_total":"2,018,951,182.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"11.1511","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1512","redemption_price":"11.1511","nav_total":"2,014,444,350.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"11.1509","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.151","redemption_price":"11.1509","nav_total":"2,033,362,915.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"11.1506","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1507","redemption_price":"11.1506","nav_total":"2,019,270,679.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"11.1504","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1505","redemption_price":"11.1504","nav_total":"1,970,794,000.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"11.1502","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1503","redemption_price":"11.1502","nav_total":"1,968,053,667.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"11.1501","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1502","redemption_price":"11.1501","nav_total":"1,973,038,109.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"11.1500","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1501","redemption_price":"11.15","nav_total":"1,966,792,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"11.1497","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1498","redemption_price":"11.1497","nav_total":"2,028,814,515.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"11.1492","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1493","redemption_price":"11.1492","nav_total":"2,047,344,153.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"11.1493","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1494","redemption_price":"11.1493","nav_total":"2,042,302,027.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"11.1491","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.1492","redemption_price":"11.1491","nav_total":"2,039,525,229.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"11.1494","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1495","redemption_price":"11.1494","nav_total":"2,059,856,613.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"11.1490","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1491","redemption_price":"11.149","nav_total":"2,207,419,565.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"11.1481","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1482","redemption_price":"11.1481","nav_total":"2,187,596,731.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"11.1479","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.148","redemption_price":"11.1479","nav_total":"2,186,926,759.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"11.1476","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1477","redemption_price":"11.1476","nav_total":"2,217,949,515.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"11.1474","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1475","redemption_price":"11.1474","nav_total":"2,188,944,985.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"11.1473","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1474","redemption_price":"11.1473","nav_total":"2,186,440,084.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"11.1466","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1467","redemption_price":"11.1466","nav_total":"2,170,914,792.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"11.1463","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1464","redemption_price":"11.1463","nav_total":"2,208,921,486.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"11.1457","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1458","redemption_price":"11.1457","nav_total":"2,275,059,066.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"11.1453","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1454","redemption_price":"11.1453","nav_total":"2,187,476,126.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"11.1452","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1453","redemption_price":"11.1452","nav_total":"2,102,078,203.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"11.1449","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.145","redemption_price":"11.1449","nav_total":"2,128,887,248.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"11.1453","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1454","redemption_price":"11.1453","nav_total":"2,164,266,061.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"11.1451","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1452","redemption_price":"11.1451","nav_total":"2,158,697,938.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"11.1451","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1452","redemption_price":"11.1451","nav_total":"2,162,915,074.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"11.1449","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.145","redemption_price":"11.1449","nav_total":"1,941,453,759.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"11.1448","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1449","redemption_price":"11.1448","nav_total":"1,933,302,405.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"11.1447","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1448","redemption_price":"11.1447","nav_total":"1,989,169,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"11.1441","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1442","redemption_price":"11.1441","nav_total":"1,952,681,096.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"11.1437","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.1438","redemption_price":"11.1437","nav_total":"1,996,016,635.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"11.1424","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1425","redemption_price":"11.1424","nav_total":"1,950,475,974.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"11.1422","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1423","redemption_price":"11.1422","nav_total":"1,759,657,549.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"11.1418","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1419","redemption_price":"11.1418","nav_total":"1,756,677,295.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"11.1415","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1416","redemption_price":"11.1415","nav_total":"1,749,250,605.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"11.1406","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1407","redemption_price":"11.1406","nav_total":"1,711,019,736.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"11.1400","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1401","redemption_price":"11.14","nav_total":"2,339,391,070.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"11.1398","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1399","redemption_price":"11.1398","nav_total":"2,290,971,466.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"11.1395","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1396","redemption_price":"11.1395","nav_total":"2,241,077,671.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"11.1393","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1394","redemption_price":"11.1393","nav_total":"2,248,902,394.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"11.1385","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1386","redemption_price":"11.1385","nav_total":"2,235,293,238.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"11.1383","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1384","redemption_price":"11.1383","nav_total":"2,031,364,136.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"11.1381","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1382","redemption_price":"11.1381","nav_total":"2,193,280,977.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"11.1379","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.138","redemption_price":"11.1379","nav_total":"2,157,415,989.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"11.1376","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1377","redemption_price":"11.1376","nav_total":"2,325,981,362.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"11.1371","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1372","redemption_price":"11.1371","nav_total":"2,289,503,903.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"11.1369","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.137","redemption_price":"11.1369","nav_total":"2,261,348,708.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"11.1366","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1367","redemption_price":"11.1366","nav_total":"2,248,269,041.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"11.1363","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1364","redemption_price":"11.1363","nav_total":"2,246,049,651.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"11.1361","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1362","redemption_price":"11.1361","nav_total":"2,236,786,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"11.1354","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1355","redemption_price":"11.1354","nav_total":"2,181,914,662.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"11.1352","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1353","redemption_price":"11.1352","nav_total":"2,141,160,578.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"11.1349","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.135","redemption_price":"11.1349","nav_total":"2,095,554,947.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"11.1347","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1348","redemption_price":"11.1347","nav_total":"2,045,402,182.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"11.1343","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1344","redemption_price":"11.1343","nav_total":"2,216,199,393.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"11.1333","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1334","redemption_price":"11.1333","nav_total":"2,040,770,397.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"11.1329","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.133","redemption_price":"11.1329","nav_total":"1,970,759,426.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"11.1324","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.1325","redemption_price":"11.1324","nav_total":"1,946,678,441.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"11.1322","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1323","redemption_price":"11.1322","nav_total":"1,915,798,856.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"11.1318","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1319","redemption_price":"11.1318","nav_total":"1,910,715,602.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"11.1307","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1308","redemption_price":"11.1307","nav_total":"1,899,447,188.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"11.1304","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1305","redemption_price":"11.1304","nav_total":"1,842,184,499.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"11.1299","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.13","redemption_price":"11.1299","nav_total":"1,875,457,461.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"11.1296","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1297","redemption_price":"11.1296","nav_total":"1,905,664,961.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"11.1291","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1292","redemption_price":"11.1291","nav_total":"1,870,629,844.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"11.1281","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1282","redemption_price":"11.1281","nav_total":"1,845,144,396.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"11.1277","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1278","redemption_price":"11.1277","nav_total":"1,841,430,620.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"11.1273","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1274","redemption_price":"11.1273","nav_total":"1,787,877,738.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"11.1268","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1269","redemption_price":"11.1268","nav_total":"1,726,252,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"11.1263","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1264","redemption_price":"11.1263","nav_total":"1,746,313,270.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"11.1252","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1253","redemption_price":"11.1252","nav_total":"1,716,202,617.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"11.1249","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.125","redemption_price":"11.1249","nav_total":"1,670,969,368.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"11.1245","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1246","redemption_price":"11.1245","nav_total":"1,905,798,936.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"11.1241","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.1242","redemption_price":"11.1241","nav_total":"1,885,768,724.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"11.1227","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1228","redemption_price":"11.1227","nav_total":"1,846,091,359.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"11.1223","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1224","redemption_price":"11.1223","nav_total":"1,795,641,727.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"11.1217","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1218","redemption_price":"11.1217","nav_total":"1,786,268,953.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"11.1213","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1214","redemption_price":"11.1213","nav_total":"1,724,102,601.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"11.1204","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1205","redemption_price":"11.1204","nav_total":"1,605,326,807.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"11.1189","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.119","redemption_price":"11.1189","nav_total":"1,615,074,630.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"11.1185","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1186","redemption_price":"11.1185","nav_total":"1,652,093,938.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"11.1178","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1179","redemption_price":"11.1178","nav_total":"1,672,394,997.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"11.1173","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1174","redemption_price":"11.1173","nav_total":"1,714,954,683.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"11.1169","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.117","redemption_price":"11.1169","nav_total":"1,694,191,272.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"11.1154","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1155","redemption_price":"11.1154","nav_total":"1,648,629,698.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"11.1149","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.115","redemption_price":"11.1149","nav_total":"1,769,817,402.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"11.1145","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1146","redemption_price":"11.1145","nav_total":"1,741,912,187.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"11.1140","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1141","redemption_price":"11.114","nav_total":"1,735,160,320.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"11.1134","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1135","redemption_price":"11.1134","nav_total":"1,677,352,035.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"11.1118","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1119","redemption_price":"11.1118","nav_total":"1,672,685,059.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"11.1112","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1113","redemption_price":"11.1112","nav_total":"1,680,658,507.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"11.1107","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1108","redemption_price":"11.1107","nav_total":"1,640,277,313.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"11.1100","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1101","redemption_price":"11.11","nav_total":"1,639,326,836.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"11.1097","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1098","redemption_price":"11.1097","nav_total":"1,644,333,852.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"11.1082","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1083","redemption_price":"11.1082","nav_total":"1,582,895,525.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"11.1076","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1077","redemption_price":"11.1076","nav_total":"1,811,626,662.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"11.1070","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1071","redemption_price":"11.107","nav_total":"1,890,931,096.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"11.1064","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"1,858,144,911.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"11.1056","change_start":"+0.0035","change_end":"0.0315%","change_type":"up","selling_price":"11.1057","redemption_price":"11.1056","nav_total":"1,629,470,746.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"11.1021","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1022","redemption_price":"11.1021","nav_total":"1,583,591,578.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"11.1018","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1019","redemption_price":"11.1018","nav_total":"1,588,091,441.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"11.1002","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1003","redemption_price":"11.1002","nav_total":"1,606,478,426.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"11.0995","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0996","redemption_price":"11.0995","nav_total":"1,631,112,363.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"11.0992","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0993","redemption_price":"11.0992","nav_total":"1,616,270,086.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"11.0984","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.0985","redemption_price":"11.0984","nav_total":"1,863,533,784.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"11.0978","change_start":"+0.0022","change_end":"0.0198%","change_type":"up","selling_price":"11.0979","redemption_price":"11.0978","nav_total":"1,851,112,287.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"11.0956","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0957","redemption_price":"11.0956","nav_total":"1,852,599,478.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"11.0951","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0952","redemption_price":"11.0951","nav_total":"1,823,963,985.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"11.0941","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0942","redemption_price":"11.0941","nav_total":"1,839,202,752.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"11.0934","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0935","redemption_price":"11.0934","nav_total":"1,766,964,816.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"11.0925","change_start":"+0.0020","change_end":"0.0180%","change_type":"up","selling_price":"11.0926","redemption_price":"11.0925","nav_total":"1,741,268,030.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"11.0905","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0906","redemption_price":"11.0905","nav_total":"1,652,915,941.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"11.0896","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0897","redemption_price":"11.0896","nav_total":"1,621,402,520.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"11.0884","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0885","redemption_price":"11.0884","nav_total":"1,762,518,008.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"11.0879","change_start":"+0.0036","change_end":"0.0325%","change_type":"up","selling_price":"11.088","redemption_price":"11.0879","nav_total":"1,842,853,039.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"11.0843","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.0844","redemption_price":"11.0843","nav_total":"1,817,577,415.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"11.0827","change_start":"+0.0021","change_end":"0.0190%","change_type":"up","selling_price":"11.0828","redemption_price":"11.0827","nav_total":"1,775,310,834.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"11.0806","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0807","redemption_price":"11.0806","nav_total":"1,767,312,154.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"11.0797","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.0798","redemption_price":"11.0797","nav_total":"1,746,981,261.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"11.0772","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0773","redemption_price":"11.0772","nav_total":"1,735,188,297.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"11.0762","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"1,684,767,401.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"11.0754","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0755","redemption_price":"11.0754","nav_total":"1,749,939,939.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"11.0745","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0746","redemption_price":"11.0745","nav_total":"1,957,935,436.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"11.0738","change_start":"+0.0026","change_end":"0.0235%","change_type":"up","selling_price":"11.0739","redemption_price":"11.0738","nav_total":"1,929,164,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"11.0712","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0713","redemption_price":"11.0712","nav_total":"1,978,080,092.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"11.0703","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0704","redemption_price":"11.0703","nav_total":"1,955,896,395.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"11.0695","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0696","redemption_price":"11.0695","nav_total":"1,951,331,742.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"11.0687","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0688","redemption_price":"11.0687","nav_total":"1,933,386,805.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"11.0677","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0678","redemption_price":"11.0677","nav_total":"1,902,238,632.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"11.0653","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0654","redemption_price":"11.0653","nav_total":"1,812,691,431.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"11.0644","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0645","redemption_price":"11.0644","nav_total":"1,770,064,016.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"11.0634","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.0635","redemption_price":"11.0634","nav_total":"1,713,967,218.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"11.0623","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0624","redemption_price":"11.0623","nav_total":"1,712,918,536.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"11.0613","change_start":"+0.0029","change_end":"0.0262%","change_type":"up","selling_price":"11.0614","redemption_price":"11.0613","nav_total":"1,670,846,618.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"11.0584","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0585","redemption_price":"11.0584","nav_total":"1,673,205,436.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"11.0575","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0576","redemption_price":"11.0575","nav_total":"1,827,573,677.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"11.0565","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0566","redemption_price":"11.0565","nav_total":"1,814,593,031.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"11.0556","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0557","redemption_price":"11.0556","nav_total":"1,788,592,050.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"11.0546","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.0547","redemption_price":"11.0546","nav_total":"1,750,271,638.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"11.0518","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0519","redemption_price":"11.0518","nav_total":"1,707,593,429.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"11.0509","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.051","redemption_price":"11.0509","nav_total":"1,685,452,143.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"11.0499","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.05","redemption_price":"11.0499","nav_total":"1,648,532,362.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"11.0490","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0491","redemption_price":"11.049","nav_total":"1,694,459,334.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"11.0481","change_start":"+0.0027","change_end":"0.0244%","change_type":"up","selling_price":"11.0482","redemption_price":"11.0481","nav_total":"1,676,935,052.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"11.0454","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0455","redemption_price":"11.0454","nav_total":"1,677,767,232.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"11.0435","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0436","redemption_price":"11.0435","nav_total":"1,858,641,337.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"11.0425","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0426","redemption_price":"11.0425","nav_total":"1,872,424,833.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"11.0416","change_start":"+0.0028","change_end":"0.0254%","change_type":"up","selling_price":"11.0417","redemption_price":"11.0416","nav_total":"1,792,224,429.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"11.0388","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.0389","redemption_price":"11.0388","nav_total":"1,766,539,013.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"11.0380","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0381","redemption_price":"11.038","nav_total":"1,712,398,282.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"11.0371","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0372","redemption_price":"11.0371","nav_total":"1,686,399,406.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"11.0362","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0363","redemption_price":"11.0362","nav_total":"1,653,497,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"11.0353","change_start":"+0.0027","change_end":"0.0245%","change_type":"up","selling_price":"11.0354","redemption_price":"11.0353","nav_total":"1,660,221,357.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"11.0326","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0327","redemption_price":"11.0326","nav_total":"1,700,352,448.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"11.0318","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0319","redemption_price":"11.0318","nav_total":"1,935,283,039.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"11.0308","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0309","redemption_price":"11.0308","nav_total":"1,849,400,636.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"11.0297","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"1,877,169,094.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"11.0288","change_start":"+0.0026","change_end":"0.0236%","change_type":"up","selling_price":"11.0289","redemption_price":"11.0288","nav_total":"1,869,570,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.0262","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"11.0263","redemption_price":"11.0262","nav_total":"1,854,789,117.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.0239","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.024","redemption_price":"11.0239","nav_total":"1,864,349,739.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.0226","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0227","redemption_price":"11.0226","nav_total":"1,853,422,589.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.0216","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.0217","redemption_price":"11.0216","nav_total":"1,857,605,129.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"11.0187","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0188","redemption_price":"11.0187","nav_total":"1,836,093,061.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.0178","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0179","redemption_price":"11.0178","nav_total":"1,821,954,774.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"11.0169","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.017","redemption_price":"11.0169","nav_total":"1,836,552,360.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"11.0161","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0162","redemption_price":"11.0161","nav_total":"1,587,022,351.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"11.0152","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0153","redemption_price":"11.0152","nav_total":"1,541,738,477.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.0122","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0123","redemption_price":"11.0122","nav_total":"1,526,073,292.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.0113","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0114","redemption_price":"11.0113","nav_total":"1,529,014,481.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.0104","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0105","redemption_price":"11.0104","nav_total":"1,536,192,804.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"11.0094","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0095","redemption_price":"11.0094","nav_total":"1,535,736,276.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.0084","change_start":"+0.0030","change_end":"0.0273%","change_type":"up","selling_price":"11.0085","redemption_price":"11.0084","nav_total":"1,542,763,380.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.0054","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0055","redemption_price":"11.0054","nav_total":"1,528,823,381.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.0044","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0045","redemption_price":"11.0044","nav_total":"1,559,310,251.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.0034","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0035","redemption_price":"11.0034","nav_total":"1,545,970,000.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.0024","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0025","redemption_price":"11.0024","nav_total":"1,575,781,948.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.0014","change_start":"+0.0029","change_end":"0.0264%","change_type":"up","selling_price":"11.0015","redemption_price":"11.0014","nav_total":"1,583,517,697.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"10.9985","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9986","redemption_price":"10.9985","nav_total":"1,556,061,763.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"10.9975","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9976","redemption_price":"10.9975","nav_total":"1,544,687,689.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"10.9966","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9967","redemption_price":"10.9966","nav_total":"1,588,718,422.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"10.9956","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9957","redemption_price":"10.9956","nav_total":"1,586,743,542.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"10.9946","change_start":"+0.0031","change_end":"0.0282%","change_type":"up","selling_price":"10.9947","redemption_price":"10.9946","nav_total":"1,614,988,202.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"10.9915","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9916","redemption_price":"10.9915","nav_total":"1,585,059,659.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"10.9906","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9907","redemption_price":"10.9906","nav_total":"1,580,815,573.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"10.9897","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"10.9898","redemption_price":"10.9897","nav_total":"1,587,998,420.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"10.9886","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9887","redemption_price":"10.9886","nav_total":"1,592,880,471.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"10.9878","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9879","redemption_price":"10.9878","nav_total":"1,599,482,954.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"10.9853","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9854","redemption_price":"10.9853","nav_total":"1,575,534,269.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"10.9846","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9847","redemption_price":"10.9846","nav_total":"1,583,392,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"10.9838","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9839","redemption_price":"10.9838","nav_total":"1,590,947,180.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"10.9829","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.983","redemption_price":"10.9829","nav_total":"1,754,738,542.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"10.9821","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9822","redemption_price":"10.9821","nav_total":"1,768,866,875.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"10.9793","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9794","redemption_price":"10.9793","nav_total":"1,767,573,544.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"10.9786","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9787","redemption_price":"10.9786","nav_total":"1,728,737,355.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"10.9777","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9778","redemption_price":"10.9777","nav_total":"1,723,396,415.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"10.9760","change_start":"+0.0027","change_end":"0.0246%","change_type":"up","selling_price":"10.9761","redemption_price":"10.976","nav_total":"1,741,055,964.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"10.9733","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9734","redemption_price":"10.9733","nav_total":"1,737,694,263.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"10.9723","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9724","redemption_price":"10.9723","nav_total":"1,755,555,091.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"10.9714","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9715","redemption_price":"10.9714","nav_total":"1,773,177,467.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"10.9705","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9706","redemption_price":"10.9705","nav_total":"1,785,961,224.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"10.9696","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9697","redemption_price":"10.9696","nav_total":"1,827,177,150.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"10.9668","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9669","redemption_price":"10.9668","nav_total":"1,805,489,070.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"10.9659","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.966","redemption_price":"10.9659","nav_total":"1,832,965,101.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"10.9650","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9651","redemption_price":"10.965","nav_total":"1,813,986,289.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"10.9641","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9642","redemption_price":"10.9641","nav_total":"1,788,362,320.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"10.9632","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9633","redemption_price":"10.9632","nav_total":"1,813,373,117.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"10.9604","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9605","redemption_price":"10.9604","nav_total":"1,812,208,792.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"10.9595","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9596","redemption_price":"10.9595","nav_total":"1,789,875,411.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"10.9585","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9586","redemption_price":"10.9585","nav_total":"1,792,211,139.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"10.9576","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9577","redemption_price":"10.9576","nav_total":"1,836,022,807.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"10.9567","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9568","redemption_price":"10.9567","nav_total":"1,858,733,689.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"10.9544","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9545","redemption_price":"10.9544","nav_total":"1,864,732,997.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"10.9527","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"10.9528","redemption_price":"10.9527","nav_total":"1,851,091,594.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"10.9518","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9519","redemption_price":"10.9518","nav_total":"1,855,296,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"10.9510","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.9511","redemption_price":"10.951","nav_total":"1,853,730,388.56","x":0,"y":0}]
[{"x":1736899200000,"y":0.003},{"x":1736899200000,"y":0.003},{"x":1736985600000,"y":0.0162},{"x":1736985600000,"y":0.0162},{"x":1736985600000,"y":0.0162},{"x":1737072000000,"y":0.0336},{"x":1737072000000,"y":0.0336},{"x":1737072000000,"y":0.0336},{"x":1737331200000,"y":0.0771},{"x":1737331200000,"y":0.0771},{"x":1737331200000,"y":0.0771},{"x":1737417600000,"y":0.0858},{"x":1737417600000,"y":0.0858},{"x":1737417600000,"y":0.0858},{"x":1737504000000,"y":0.0966},{"x":1737504000000,"y":0.0966},{"x":1737504000000,"y":0.0966},{"x":1737590400000,"y":0.1032},{"x":1737590400000,"y":0.1032},{"x":1737590400000,"y":0.1032},{"x":1737676800000,"y":0.1164},{"x":1737676800000,"y":0.1164},{"x":1737676800000,"y":0.1164},{"x":1737936000000,"y":0.1623},{"x":1737936000000,"y":0.1623},{"x":1737936000000,"y":0.1623},{"x":1738022400000,"y":0.1863},{"x":1738022400000,"y":0.1863},{"x":1738022400000,"y":0.1863},{"x":1738108800000,"y":0.1971},{"x":1738108800000,"y":0.1971},{"x":1738108800000,"y":0.1971},{"x":1738195200000,"y":0.2124},{"x":1738195200000,"y":0.2124},{"x":1738195200000,"y":0.2124},{"x":1738281600000,"y":0.2277},{"x":1738281600000,"y":0.2277},{"x":1738281600000,"y":0.2277},{"x":1738540800000,"y":0.2778},{"x":1738540800000,"y":0.2778},{"x":1738540800000,"y":0.2778},{"x":1738627200000,"y":0.2954},{"x":1738627200000,"y":0.2954},{"x":1738627200000,"y":0.2954},{"x":1738627200000,"y":0.2954},{"x":1738713600000,"y":0.3158},{"x":1738713600000,"y":0.3158},{"x":1738713600000,"y":0.3158},{"x":1738713600000,"y":0.3158},{"x":1738800000000,"y":0.3478},{"x":1738800000000,"y":0.3478},{"x":1738800000000,"y":0.3478},{"x":1738800000000,"y":0.3478},{"x":1738886400000,"y":0.3506},{"x":1738886400000,"y":0.3506},{"x":1738886400000,"y":0.3506},{"x":1738886400000,"y":0.3506},{"x":1739145600000,"y":0.4002},{"x":1739145600000,"y":0.4002},{"x":1739145600000,"y":0.4002},{"x":1739145600000,"y":0.4002},{"x":1739232000000,"y":0.4257},{"x":1739232000000,"y":0.4257},{"x":1739232000000,"y":0.4257},{"x":1739232000000,"y":0.4257},{"x":1739232000000,"y":0.4257},{"x":1739404800000,"y":0.4912},{"x":1739404800000,"y":0.4912},{"x":1739404800000,"y":0.4912},{"x":1739404800000,"y":0.4912},{"x":1739404800000,"y":0.4912},{"x":1739491200000,"y":0.4912},{"x":1739491200000,"y":0.4912},{"x":1739491200000,"y":0.4912},{"x":1739750400000,"y":0.5188},{"x":1739750400000,"y":0.5188},{"x":1739836800000,"y":0.5232},{"x":1739836800000,"y":0.5232},{"x":1739923200000,"y":0.529},{"x":1739923200000,"y":0.529},{"x":1740009600000,"y":0.5436},{"x":1740009600000,"y":0.5436},{"x":1740096000000,"y":0.5596},{"x":1740096000000,"y":0.5596},{"x":1740355200000,"y":0.5858},{"x":1740355200000,"y":0.5858},{"x":1740441600000,"y":0.599},{"x":1740441600000,"y":0.599},{"x":1740441600000,"y":0.599},{"x":1740528000000,"y":0.6296},{"x":1740528000000,"y":0.6296},{"x":1740528000000,"y":0.6296},{"x":1740614400000,"y":0.6557},{"x":1740614400000,"y":0.6557},{"x":1740614400000,"y":0.6557},{"x":1740700800000,"y":0.6623},{"x":1740700800000,"y":0.6623},{"x":1740700800000,"y":0.6623},{"x":1740960000000,"y":0.6971},{"x":1740960000000,"y":0.6971},{"x":1740960000000,"y":0.6971},{"x":1741046400000,"y":0.7319},{"x":1741046400000,"y":0.7319},{"x":1741046400000,"y":0.7319},{"x":1741046400000,"y":0.7319},{"x":1741046400000,"y":0.7319},{"x":1741046400000,"y":0.7319},{"x":1741132800000,"y":0.7451},{"x":1741132800000,"y":0.7451},{"x":1741132800000,"y":0.7451},{"x":1741132800000,"y":0.7451},{"x":1741132800000,"y":0.7451},{"x":1741132800000,"y":0.7451},{"x":1741219200000,"y":0.7931},{"x":1741219200000,"y":0.7931},{"x":1741219200000,"y":0.7931},{"x":1741219200000,"y":0.7931},{"x":1741219200000,"y":0.7931},{"x":1741219200000,"y":0.7931},{"x":1741305600000,"y":0.8195},{"x":1741305600000,"y":0.8195},{"x":1741305600000,"y":0.8195},{"x":1741305600000,"y":0.8195},{"x":1741305600000,"y":0.8195},{"x":1741305600000,"y":0.8195},{"x":1741564800000,"y":0.9023},{"x":1741564800000,"y":0.9023},{"x":1741564800000,"y":0.9023},{"x":1741564800000,"y":0.9023},{"x":1741564800000,"y":0.9023},{"x":1741564800000,"y":0.9023},{"x":1741651200000,"y":0.9413},{"x":1741651200000,"y":0.9413},{"x":1741651200000,"y":0.9413},{"x":1741651200000,"y":0.9413},{"x":1741651200000,"y":0.9413},{"x":1741651200000,"y":0.9413},{"x":1741737600000,"y":0.9677},{"x":1741737600000,"y":0.9677},{"x":1741737600000,"y":0.9677},{"x":1741737600000,"y":0.9677},{"x":1741737600000,"y":0.9677},{"x":1741737600000,"y":0.9677},{"x":1741824000000,"y":0.9857},{"x":1741824000000,"y":0.9857},{"x":1741824000000,"y":0.9857},{"x":1741824000000,"y":0.9857},{"x":1741824000000,"y":0.9857},{"x":1741910400000,"y":1.0037},{"x":1741910400000,"y":1.0037},{"x":1741910400000,"y":1.0037},{"x":1741910400000,"y":1.0037},{"x":1741910400000,"y":1.0037},{"x":1742169600000,"y":1.0617},{"x":1742169600000,"y":1.0617},{"x":1742169600000,"y":1.0617},{"x":1742169600000,"y":1.0617},{"x":1742169600000,"y":1.0617},{"x":1742256000000,"y":1.0872},{"x":1742256000000,"y":1.0872},{"x":1742256000000,"y":1.0872},{"x":1742256000000,"y":1.0872},{"x":1742256000000,"y":1.0872},{"x":1742342400000,"y":1.1136},{"x":1742342400000,"y":1.1136},{"x":1742342400000,"y":1.1136},{"x":1742342400000,"y":1.1136},{"x":1742342400000,"y":1.1136},{"x":1742342400000,"y":1.1136},{"x":1742428800000,"y":1.1526},{"x":1742428800000,"y":1.1526},{"x":1742428800000,"y":1.1526},{"x":1742428800000,"y":1.1526},{"x":1742428800000,"y":1.1526},{"x":1742428800000,"y":1.1526},{"x":1742515200000,"y":1.1742},{"x":1742515200000,"y":1.1742},{"x":1742515200000,"y":1.1742},{"x":1742515200000,"y":1.1742},{"x":1742515200000,"y":1.1742},{"x":1742515200000,"y":1.1742},{"x":1742774400000,"y":1.2438},{"x":1742774400000,"y":1.2438},{"x":1742774400000,"y":1.2438},{"x":1742774400000,"y":1.2438},{"x":1742774400000,"y":1.2438},{"x":1742774400000,"y":1.2438},{"x":1742860800000,"y":1.2876},{"x":1742860800000,"y":1.2876},{"x":1742860800000,"y":1.2876},{"x":1742860800000,"y":1.2876},{"x":1742860800000,"y":1.2876},{"x":1742860800000,"y":1.2876},{"x":1742947200000,"y":1.3387},{"x":1742947200000,"y":1.3387},{"x":1742947200000,"y":1.3387},{"x":1742947200000,"y":1.3387},{"x":1742947200000,"y":1.3387},{"x":1742947200000,"y":1.3387},{"x":1742947200000,"y":1.3387},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743033600000,"y":1.3739},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743379200000,"y":1.5243},{"x":1743465600000,"y":1.5803},{"x":1743465600000,"y":1.5803},{"x":1743465600000,"y":1.5803},{"x":1743465600000,"y":1.5803},{"x":1743465600000,"y":1.5803},{"x":1743465600000,"y":1.5803},{"x":1743465600000,"y":1.5803},{"x":1743552000000,"y":1.616},{"x":1743552000000,"y":1.616},{"x":1743552000000,"y":1.616},{"x":1743552000000,"y":1.616},{"x":1743552000000,"y":1.616},{"x":1743552000000,"y":1.616},{"x":1743552000000,"y":1.616},{"x":1743638400000,"y":1.6867},{"x":1743638400000,"y":1.6867},{"x":1743638400000,"y":1.6867},{"x":1743638400000,"y":1.6867},{"x":1743638400000,"y":1.6867},{"x":1743638400000,"y":1.6867},{"x":1743638400000,"y":1.6867},{"x":1743724800000,"y":1.7476},{"x":1743724800000,"y":1.7476},{"x":1743724800000,"y":1.7476},{"x":1743724800000,"y":1.7476},{"x":1743724800000,"y":1.7476},{"x":1743724800000,"y":1.7476},{"x":1743724800000,"y":1.7476},{"x":1744070400000,"y":1.8897},{"x":1744070400000,"y":1.8897},{"x":1744070400000,"y":1.8897},{"x":1744070400000,"y":1.8897},{"x":1744070400000,"y":1.8897},{"x":1744070400000,"y":1.8897},{"x":1744070400000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744156800000,"y":1.8897},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744243200000,"y":1.9009},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744329600000,"y":1.9353},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744761600000,"y":2.0977},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744848000000,"y":2.1625},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1744934400000,"y":2.2033},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745193600000,"y":2.3137},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745280000000,"y":2.3659},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745366400000,"y":2.4046},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745452800000,"y":2.4334},{"x":1745539200000,"y":2.474},{"x":1745539200000,"y":2.474},{"x":1745539200000,"y":2.474},{"x":1745539200000,"y":2.474},{"x":1745539200000,"y":2.474},{"x":1745539200000,"y":2.474},{"x":1745539200000,"y":2.474},{"x":1745798400000,"y":2.5394},{"x":1745798400000,"y":2.5394},{"x":1745798400000,"y":2.5394},{"x":1745798400000,"y":2.5394},{"x":1745798400000,"y":2.5394},{"x":1745798400000,"y":2.5394},{"x":1745884800000,"y":2.5719},{"x":1745884800000,"y":2.5719},{"x":1745884800000,"y":2.5719},{"x":1745884800000,"y":2.5719},{"x":1745884800000,"y":2.5719},{"x":1745971200000,"y":2.6009},{"x":1745971200000,"y":2.6009},{"x":1745971200000,"y":2.6009},{"x":1745971200000,"y":2.6009},{"x":1745971200000,"y":2.6009},{"x":1746144000000,"y":2.6479},{"x":1746144000000,"y":2.6479},{"x":1746144000000,"y":2.6479},{"x":1746144000000,"y":2.6479},{"x":1746144000000,"y":2.6479},{"x":1746489600000,"y":2.7204},{"x":1746489600000,"y":2.7204},{"x":1746489600000,"y":2.7204},{"x":1746489600000,"y":2.7204},{"x":1746489600000,"y":2.7204},{"x":1746576000000,"y":2.7494},{"x":1746576000000,"y":2.7494},{"x":1746576000000,"y":2.7494},{"x":1746576000000,"y":2.7494},{"x":1746576000000,"y":2.7494},{"x":1746662400000,"y":2.771},{"x":1746662400000,"y":2.771},{"x":1746662400000,"y":2.771},{"x":1746662400000,"y":2.771},{"x":1746662400000,"y":2.771},{"x":1746662400000,"y":2.771},{"x":1746748800000,"y":2.7968},{"x":1746748800000,"y":2.7968},{"x":1746748800000,"y":2.7968},{"x":1746748800000,"y":2.7968},{"x":1746748800000,"y":2.7968},{"x":1746748800000,"y":2.7968},{"x":1747094400000,"y":2.8583},{"x":1747094400000,"y":2.8583},{"x":1747094400000,"y":2.8583},{"x":1747094400000,"y":2.8583},{"x":1747094400000,"y":2.8583},{"x":1747180800000,"y":2.8835},{"x":1747180800000,"y":2.8835},{"x":1747180800000,"y":2.8835},{"x":1747180800000,"y":2.8835},{"x":1747180800000,"y":2.8835},{"x":1747180800000,"y":2.8835},{"x":1747180800000,"y":2.8835},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747267200000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747353600000,"y":2.9299},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747612800000,"y":3.0339},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747699200000,"y":3.043},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747785600000,"y":3.2286},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747872000000,"y":3.2524},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1747958400000,"y":3.3391},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748217600000,"y":3.487},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748304000000,"y":3.6454},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748390400000,"y":3.7282},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748476800000,"y":3.8972},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748563200000,"y":3.9726},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1748995200000,"y":4.3876},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749081600000,"y":4.5604},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749168000000,"y":4.5436},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749427200000,"y":4.8587},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749513600000,"y":4.9863},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749600000000,"y":4.9716},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749686400000,"y":5.0296},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1749772800000,"y":5.1316},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750032000000,"y":5.3102},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750118400000,"y":5.3833},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750204800000,"y":5.4703},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750291200000,"y":5.5417},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750377600000,"y":5.5847},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750636800000,"y":5.6787},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750723200000,"y":5.7425},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750809600000,"y":5.8001},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750896000000,"y":5.8664},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1750982400000,"y":5.8468},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751241600000,"y":5.9781},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751328000000,"y":6.0249},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751414400000,"y":6.0684},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751500800000,"y":6.0945},{"x":1751587200000,"y":6.1302},{"x":1751587200000,"y":6.1302},{"x":1751587200000,"y":6.1302},{"x":1751587200000,"y":6.1302},{"x":1751587200000,"y":6.1302},{"x":1751587200000,"y":6.1302},{"x":1751587200000,"y":6.1302},{"x":1751846400000,"y":6.2009},{"x":1751846400000,"y":6.2009},{"x":1751846400000,"y":6.2009},{"x":1751846400000,"y":6.2009},{"x":1751846400000,"y":6.2009},{"x":1751846400000,"y":6.2009},{"x":1751846400000,"y":6.2009},{"x":1751932800000,"y":6.2183},{"x":1751932800000,"y":6.2183},{"x":1751932800000,"y":6.2183},{"x":1751932800000,"y":6.2183},{"x":1751932800000,"y":6.2183},{"x":1751932800000,"y":6.2183},{"x":1752019200000,"y":6.2443},{"x":1752019200000,"y":6.2443},{"x":1752019200000,"y":6.2443},{"x":1752019200000,"y":6.2443},{"x":1752192000000,"y":6.2703},{"x":1752192000000,"y":6.2703},{"x":1752192000000,"y":6.2703},{"x":1752192000000,"y":6.2703},{"x":1752451200000,"y":6.3243},{"x":1752451200000,"y":6.3243},{"x":1752451200000,"y":6.3243},{"x":1752451200000,"y":6.3243},{"x":1752451200000,"y":6.3243},{"x":1752537600000,"y":6.3331},{"x":1752537600000,"y":6.3331},{"x":1752537600000,"y":6.3331},{"x":1752537600000,"y":6.3331},{"x":1752624000000,"y":6.3447},{"x":1752624000000,"y":6.3447},{"x":1752624000000,"y":6.3447},{"x":1752624000000,"y":6.3447},{"x":1752710400000,"y":6.3619},{"x":1752710400000,"y":6.3619},{"x":1752710400000,"y":6.3619},{"x":1752710400000,"y":6.3619},{"x":1752796800000,"y":6.3763},{"x":1752796800000,"y":6.3763},{"x":1752796800000,"y":6.3763},{"x":1752796800000,"y":6.3763},{"x":1753056000000,"y":6.4139},{"x":1753056000000,"y":6.4139},{"x":1753056000000,"y":6.4139},{"x":1753056000000,"y":6.4139},{"x":1753142400000,"y":6.4283},{"x":1753142400000,"y":6.4283},{"x":1753142400000,"y":6.4283},{"x":1753142400000,"y":6.4283},{"x":1753228800000,"y":6.4659},{"x":1753228800000,"y":6.4659},{"x":1753228800000,"y":6.4659},{"x":1753228800000,"y":6.4659},{"x":1753315200000,"y":6.5007},{"x":1753315200000,"y":6.5007},{"x":1753315200000,"y":6.5007},{"x":1753315200000,"y":6.5007},{"x":1753401600000,"y":6.5035},{"x":1753401600000,"y":6.5035},{"x":1753401600000,"y":6.5035},{"x":1753401600000,"y":6.5035},{"x":1753747200000,"y":6.5527},{"x":1753747200000,"y":6.5527},{"x":1753747200000,"y":6.5527},{"x":1753747200000,"y":6.5527},{"x":1753833600000,"y":6.5478},{"x":1753833600000,"y":6.5478},{"x":1753833600000,"y":6.5478},{"x":1753833600000,"y":6.5478},{"x":1753833600000,"y":6.5478},{"x":1753833600000,"y":6.5478},{"x":1753833600000,"y":6.5478},{"x":1753920000000,"y":6.5933},{"x":1753920000000,"y":6.5933},{"x":1753920000000,"y":6.5933},{"x":1753920000000,"y":6.5933},{"x":1753920000000,"y":6.5933},{"x":1753920000000,"y":6.5933},{"x":1753920000000,"y":6.5933},{"x":1754006400000,"y":6.6185},{"x":1754006400000,"y":6.6185},{"x":1754006400000,"y":6.6185},{"x":1754006400000,"y":6.6185},{"x":1754006400000,"y":6.6185},{"x":1754006400000,"y":6.6185},{"x":1754006400000,"y":6.6185},{"x":1754265600000,"y":6.6843},{"x":1754265600000,"y":6.6843},{"x":1754265600000,"y":6.6843},{"x":1754265600000,"y":6.6843},{"x":1754265600000,"y":6.6843},{"x":1754265600000,"y":6.6843},{"x":1754265600000,"y":6.6843},{"x":1754352000000,"y":6.7143},{"x":1754352000000,"y":6.7143},{"x":1754352000000,"y":6.7143},{"x":1754352000000,"y":6.7143},{"x":1754352000000,"y":6.7143},{"x":1754352000000,"y":6.7143},{"x":1754438400000,"y":6.7209},{"x":1754438400000,"y":6.7209},{"x":1754438400000,"y":6.7209},{"x":1754524800000,"y":6.7557},{"x":1754524800000,"y":6.7557},{"x":1754524800000,"y":6.7557},{"x":1754524800000,"y":6.7557},{"x":1754524800000,"y":6.7557},{"x":1754524800000,"y":6.7557},{"x":1754611200000,"y":6.7963},{"x":1754611200000,"y":6.7963},{"x":1754611200000,"y":6.7963},{"x":1754611200000,"y":6.7963},{"x":1754611200000,"y":6.7963},{"x":1754611200000,"y":6.7963},{"x":1754611200000,"y":6.7963},{"x":1755043200000,"y":6.9132999999999996},{"x":1755043200000,"y":6.9132999999999996},{"x":1755043200000,"y":6.9132999999999996},{"x":1755043200000,"y":6.9132999999999996},{"x":1755043200000,"y":6.9132999999999996},{"x":1755043200000,"y":6.9132999999999996},{"x":1755129600000,"y":6.9263},{"x":1755129600000,"y":6.9263}]
[]
[]
K-CASH
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":8,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
ซื้อง่าย
ผ่าน K PLUS และ K-My Funds
<div class="promotion"><div class="promotion-body text-center text-md-start d-grid d-md-flex justify-content-between gap-3 align-items-center"><div class="text-green-light-2 fw-bold"><h3 class="fs-18 fs-md-30 fs-xxl-36 mb-1 text-green-light-2">โปรโมชัน (generic)
</h3><p class="fs-18 fs-md-30 fs-xxl-36 text-white mb-2">ลดค่าธรรมเนียมการซื้อทุกช่องทาง จาก 1.50% เหลือ 1.00%</p>
<small class="fs-14 fs-md-6 fs-xxl-18">ตั้งแต่วันที่่ 25 เม.ย. - 30 มิ.ย. 65</small> </div>
<a class="btn btn-light-gradient rounded-pill py-2 px-4 NonUnderLine" href="/revamp/TH/mutual-fund/fund-template/Pages/K-CASH.aspx">เพิ่มเติม คลิก</a> </div>
</div>